Coinone
Laatste update 2026-05-19 20:06:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/KRW |
141.70 | - | 877.07 1INCH | $107 |
 A/KRW |
117.90 | - | 2,805 A | $224 |
 AAVE/KRW |
130,500 | - | 15.12 AAVE | $1.404 |
 ACH/KRW |
10.15 | - | 1,899,573 ACH | $30.861 |
 ADA/KRW |
369.90 | - | 618,147 ADA | $164.869 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $992 |
 AI/KRW |
47.00 | - | 27,370 AI | $905 |
 ALGO/KRW |
168.40 | - | 4,359 ALGO | $577 |
 ALT/KRW |
10.09 | - | 1,829,181 ALT | $7.114 |
 AMO/KRW |
0.65 | - | 207,467 AMO | $90 |
 AMP/KRW |
1.32 | - | 19,084 AMP | $16 |
 ANKR/KRW |
6.71 | - | 6,547,924 ANKR | $41.897 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.552 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
171.80 | - | 605.60 ARB | $69 |
 ARPA/KRW |
16.60 | - | 2,646 ARPA | $37 |
 ATH/KRW |
8.65 | - | 224,525 ATH | $1.301 |
 ATOM/KRW |
3,045 | - | 3,806 ATOM | $12.506 |
 AUCTION/KRW |
6,835 | - | 248.16 AUCTION | $1.138 |
 AVAX/KRW |
13,580 | - | 495.07 AVAX | $4.834 |
 BAAS/KRW |
0.13 | - | 14,042,345 BAAS | $1.210 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.766 |
 BAND/KRW |
299.80 | - | 25,142 BAND | $5.061 |
 BAT/KRW |
145.50 | - | 5,025 BAT | $522 |
 BCH/KRW |
553,000 | - | 487.55 BCH | $169.375 |
 BEAM/KRW |
2.68 | - | 222,378 BEAM | $369 |
 BEL/KRW |
152.40 | - | 76,746 BEL | $7.736 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $19.267.441 |
 BIO/KRW |
50.15 | - | 769,541 BIO | $25.937 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $323 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $465 |
 BLUE/KRW |
25.66 | - | 1,491 BLUE | $25 |
 BLUR/KRW |
32.53 | - | 555,986 BLUR | $33.281 |
 BNB/KRW |
952,000 | - | 40.25 BNB | $25.750 |
 BNT/KRW |
480.90 | - | 3,127 BNT | $1.030 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,820 | - | 37.77 BSV | $1.039 |
 BTC/KRW |
114,400,000 | - | 38.16 BTC | $2.926.518 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $50.810 |
 BTR/KRW |
40.40 | - | 12,741 BTR | $335 |
 BTT/KRW |
0.000500 | - | 1,129,400,000 BTT | $366 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $739.392.595 |
 CAKE/KRW |
2,086 | - | 510.74 CAKE | $771 |
 CBK/KRW |
365.30 | - | 143.60 CBK | $35 |
 CELO/KRW |
121.10 | - | 582.58 CELO | $46 |
 CFX/KRW |
87.70 | - | 1,532 CFX | $89 |
 CHZ/KRW |
70.50 | - | 88,502 CHZ | $4.024 |
 CKB/KRW |
2.13 | - | 890,723 CKB | $1.254 |
 COMP/KRW |
33,890 | - | 249.84 COMP | $8.615 |
 CORE/KRW |
56.60 | - | 4,441 CORE | $992 |
 COS/KRW |
1.72 | - | 12,026 COS | $13 |
 CRO/KRW |
101.50 | - | 479.55 CRO | $33 |
 CRV/KRW |
344.00 | - | 16.11 CRV | $6 |
 CTSI/KRW |
44.10 | - | 147,888 CTSI | $4.260 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
63.75 | - | 163.25 DAO | $7 |
 DATA/KRW |
1.20 | - | 8,362 DATA | $5 |
 DIA/KRW |
397.90 | - | 12.57 DIA | $2 |
 DODO/KRW |
27.60 | - | 1,610 DODO | $30 |
 DOGE/KRW |
153.30 | - | 3,658,136 DOGE | $391.355 |
 DOT/KRW |
1,790 | - | 145.21 DOT | $197 |
 EDU/KRW |
66.50 | - | 277,216 EDU | $12.154 |
 EGG/KRW |
1.29 | - | 58,781 EGG | $50 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $197 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.960 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $979 |
 ES/KRW |
245.80 | - | 40.68 ES | $7 |
 ESP/KRW |
96.60 | - | 220,738 ESP | $14.292 |
 ETC/KRW |
13,360 | - | 3,343 ETC | $39.507 |
 ETH/KRW |
3,145,000 | - | 638.98 ETH | $1.361.450 |
 FET/KRW |
281.60 | - | 4,311 FET | $813 |
 FIL/KRW |
1,399 | - | 24,426 FIL | $40.373 |
 FIS/KRW |
27.00 | - | 200,370 FIS | $16.590 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.771 |
 FLUX/KRW |
102.30 | - | 4,209 FLUX | $452 |
 FRAX/KRW |
602.50 | - | 749.47 FRAX | $307 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.107 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.138 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.02 | - | 12,759 GALA | $42 |
 GAS/KRW |
2,327 | - | 1,716 GAS | $2.692 |
 GLM/KRW |
193.80 | - | 103,078 GLM | $19.208 |
 GMT/KRW |
15.45 | - | 4,226 GMT | $42 |
 GRT/KRW |
36.97 | - | 6,954 GRT | $311 |
 HBAR/KRW |
131.40 | - | 38,275 HBAR | $4.031 |
 HIGH/KRW |
295.10 | - | 981.44 HIGH | $187 |
 HOT/KRW |
0.60 | - | 81,530 HOT | $38 |
 HUNT/KRW |
185.40 | - | 0.098 HUNT | - |
 HYPER/KRW |
172.50 | - | 179,599 HYPER | $20.494 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $76 |
 ILV/KRW |
6,640 | - | 5.78 ILV | $62 |
 IMX/KRW |
243.60 | - | 10,225 IMX | $2.597 |
 INJ/KRW |
7,270 | - | 1,478 INJ | $7.270 |
 IOST/KRW |
1.61 | - | 2,078,106 IOST | $2.167 |
 IOTX/KRW |
6.54 | - | 765.26 IOTX | $3 |
 IQ/KRW |
1.60 | - | 3,444 IQ | $4 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.786 |
 JST/KRW |
136.70 | - | 51,523 JST | $3.265 |
 KAVA/KRW |
89.00 | - | 4,449 KAVA | $254 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $78 |
 KNC/KRW |
209.60 | - | 20,289 KNC | $4.260 |
 KSM/KRW |
7,275 | - | 1,241 KSM | $8.632 |
 LA/KRW |
164.60 | - | 1,303 LA | $142 |
 LAYER/KRW |
139.50 | - | 102,595 LAYER | $9.589 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,080 | - | 2,892 LINK | $30.431 |
 LIT/KRW |
1,642 | - | 4,217 LIT | $4.811 |
 LPT/KRW |
3,017 | - | 5.44 LPT | $25 |
 LQTY/KRW |
391.20 | - | 15,359 LQTY | $4.024 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $96.955 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $444.494.409 |
 MANA/KRW |
130.20 | - | 1,638 MANA | $272 |
 MASK/KRW |
665.00 | - | 5,441 MASK | $5.371 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.892 |
 MAY/KRW |
15.99 | - | 22,932 MAY | $143 |
 MBL/KRW |
1.41 | - | 185,198 MBL | $170 |
 MEME/KRW |
0.76 | - | 904,672 MEME | $458 |
 MIOTA/KRW |
83.00 | - | 49,149 MIOTA | $2.739 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.840 |
 MLK/KRW |
73.65 | - | 17,021 MLK | $823 |
 MNT/KRW |
960.00 | - | 138.71 MNT | - |
 MOC/KRW |
38.00 | - | 1,317 MOC | $34 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.605 |
 MTL/KRW |
430.20 | - | 10,629 MTL | $3.177 |
 MVC/KRW |
2.34 | - | 6,445 MVC | $10 |
 NEAR/KRW |
2,490 | - | 2,228 NEAR | $3.653 |
 NEO/KRW |
4,198 | - | 1,527 NEO | $7.812 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 NTRN/KRW |
24.98 | - | 1,074,735 NTRN | $17.792 |
 OGN/KRW |
31.86 | - | 17,203 OGN | $743 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.307 |
 ONG/KRW |
101.10 | - | 65,668 ONG | $4.352 |
 ONT/KRW |
94.15 | - | 241,726 ONT | $14.874 |
 OP/KRW |
187.60 | - | 93,563 OP | $39.706 |
 OPEN/KRW |
323.60 | - | 22,040 OPEN | $4.741 |
 ORBS/KRW |
12.10 | - | 21,836 ORBS | $180 |
 PAXG/KRW |
6,705,000 | - | 0.099 PAXG | $441 |
 PHA/KRW |
49.95 | - | 100.90 PHA | $6 |
 PIB/KRW |
0.17 | - | 132,873,027 PIB | $14.803 |
 PROM/KRW |
1,680 | - | 1,235 PROM | $1.333 |
 PUNDIX/KRW |
219.10 | - | 4,312 PUNDIX | $586 |
 QTUM/KRW |
1,348 | - | 2,704 QTUM | $3.288 |
 RED/KRW |
190.70 | - | 4,212 RED | $526 |
 REN/KRW |
56.86 | - | 22,698 REN | $71 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.323 |
 RON/KRW |
166.00 | - | 6,737 RON | $1.497 |
 RPL/KRW |
2,538 | - | 13,017 RPL | $21.971 |
 RUNE/KRW |
666.00 | - | 7,553 RUNE | $3.395 |
 S/KRW |
64.30 | - | 2,078 S | $91 |
 SAFE/KRW |
203.20 | - | 203.37 SAFE | $61 |
 SAND/KRW |
104.70 | - | 176,903 SAND | $20.927 |
 SCR/KRW |
64.30 | - | 29,824 SCR | $2.206 |
 SEND/KRW |
125.00 | - | 0.49 SEND | - |
 SENT/KRW |
23.76 | - | 109,720 SENT | $1.745 |
 SHELL/KRW |
50.30 | - | 994.04 SHELL | $33 |
 SIGN/KRW |
20.91 | - | 88,215 SIGN | $1.110 |
 SIX/KRW |
13.00 | - | 40,376 SIX | $344 |
 SKL/KRW |
8.99 | - | 2,763 SKL | $33 |
 SKR/KRW |
21.28 | - | 296,702 SKR | $4.205 |
 SKY/KRW |
102.70 | - | 44,052 SKY | $3.047 |
 SNT/KRW |
14.35 | - | 1,701 SNT | $17 |
 SNX/KRW |
448.50 | - | 44.88 SNX | $17 |
 SOL/KRW |
125,600 | - | 4,756 SOL | $402.624 |
 SOON/KRW |
236.70 | - | 40,908 SOON | $6.469 |
 SPACE/KRW |
13.09 | - | 25,633,200 SPACE | $224.654 |
 SPK/KRW |
41.22 | - | 54,266 SPK | $1.508 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $214 |
 STORJ/KRW |
176.50 | - | 84,040 STORJ | $9.610 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
18.30 | - | 1,091 STRAX | $13 |
 STRK/KRW |
59.75 | - | 59,845 STRK | $2.379 |
 STX/KRW |
348.60 | - | 2,367 STX | $549 |
 SUN/KRW |
28.97 | - | 110,284 SUN | $2.173 |
 SUSHI/KRW |
311.90 | - | 219.37 SUSHI | $92 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.005 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.578 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $502 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.654 |
 TON/KRW |
2,954 | - | 7,125 TON | $14.095 |
 TRUMP/KRW |
3,002 | - | 19,784 TRUMP | $39.808 |
 TRX/KRW |
531.00 | - | 518,255 TRX | $179.310 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
674.50 | - | 376.00 UMA | $250 |
 UNI/KRW |
5,165 | - | 38.79 UNI | $136 |
 UOS/KRW |
9.09 | - | 5,504 UOS | $33 |
 USDC/KRW |
1,491 | - | 3,136,509 USDC | $3.133.584 |
 USDT/KRW |
1,490 | - | 14,916,954 USDT | $14.753.386 |
 VET/KRW |
9.93 | - | 251,228 VET | $2.227 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $516 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.434 |
 WAVES/KRW |
561.00 | - | 73.97 WAVES | $28 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $72 |
 WCT/KRW |
89.60 | - | 24,020 WCT | $1.437 |
 WET/KRW |
116.20 | - | 33,707 WET | $2.595 |
 WOO/KRW |
24.86 | - | 554,174 WOO | $9.255 |
 XLM/KRW |
213.80 | - | 1,370,622 XLM | $245.935 |
 XRP/KRW |
2,029 | - | 1,637,005 XRP | $2.240.952 |
 XTZ/KRW |
499.90 | - | 12,125 XTZ | $5.358 |
 ZEUS/KRW |
8.81 | - | 57,267 ZEUS | $284 |
 ZIL/KRW |
5.74 | - | 24,425 ZIL | $181 |
 ZRC/KRW |
2.16 | - | 3,725 ZRC | $6 |
 ZRX/KRW |
163.10 | - | 1,821 ZRX | $356 |
