Coinone
Laatste update 2025-11-10 11:06:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/KRW |
310.90 | - | 44,490 1INCH | $9.184 |
 A/KRW |
438.00 | - | 30,655 A | $9.043 |
 AAVE/KRW |
328,000 | - | 47.08 AAVE | $10.602 |
 ACH/KRW |
18.74 | - | 803,383 ACH | $12.471 |
 ADA/KRW |
865.00 | - | 1,556,804 ADA | $914.189 |
 AERGO/KRW |
105.70 | - | 7,356 AERGO | $528 |
 AI/KRW |
94.40 | - | 102,606 AI | $6.504 |
 ALGO/KRW |
273.40 | - | 25,502 ALGO | $4.679 |
 ALPHA/KRW |
11.72 | - | 119,095 ALPHA | $968 |
 ALT/KRW |
26.31 | - | 78,864 ALT | $1.292 |
 AMO/KRW |
0.82 | - | 3,266,903 AMO | $1.797 |
 AMP/KRW |
3.75 | - | 123,979 AMP | $315 |
 ANKR/KRW |
14.79 | - | 10,843 ANKR | $123 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.845 |
 AQT/KRW |
991.00 | - | 483.26 AQT | $335 |
 ARB/KRW |
443.20 | - | 24,679 ARB | $7.323 |
 ARPA/KRW |
27.99 | - | 1,154 ARPA | $21 |
 ATH/KRW |
38.06 | - | 121,441 ATH | $3.161 |
 ATOM/KRW |
4,551 | - | 9,651 ATOM | $34.140 |
 AUCTION/KRW |
9,835 | - | 87.09 AUCTION | $581 |
 AVAX/KRW |
26,590 | - | 1,731 AVAX | $31.181 |
 BAAS/KRW |
0.32 | - | 1,495,830 BAAS | $334 |
 BAL/KRW |
2,999 | - | 1,310 BAL | $1.233 |
 BAND/KRW |
732.50 | - | 1,807 BAND | $887 |
 BAT/KRW |
350.00 | - | 21,520 BAT | $4.078 |
 BCH/KRW |
757,500 | - | 548.46 BCH | $271.247 |
 BEAM/KRW |
6.68 | - | 772,943 BEAM | $3.605 |
 BEL/KRW |
287.20 | - | 81.00 BEL | $16 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $34.772.662 |
 BIO/KRW |
121.50 | - | 25,055 BIO | $2.059 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $539 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $1.002 |
 BLUE/KRW |
105.00 | - | 49.80 BLUE | $3 |
 BLUR/KRW |
69.95 | - | 29,967 BLUR | $1.898 |
 BNB/KRW |
1,459,000 | - | 115.63 BNB | $109.114 |
 BNT/KRW |
818.00 | - | 731.31 BNT | $399 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
37,700 | - | 32.47 BSV | $1.201 |
 BTC/KRW |
155,660,000 | - | 78.95 BTC | $8.301.946 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $125.793 |
 BTR/KRW |
93.75 | - | 217,425 BTR | $13.783 |
 BTT/KRW |
0.000800 | - | 1,841,981,992 BTT | $887 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $724.702.037 |
 CAKE/KRW |
3,705 | - | 1,317 CAKE | $3.238 |
 CBK/KRW |
609.50 | - | 46.23 CBK | $19 |
 CELO/KRW |
358.20 | - | 874.34 CELO | $213 |
 CFX/KRW |
146.60 | - | 44,110 CFX | $4.437 |
 CHZ/KRW |
50.70 | - | 19,528 CHZ | $671 |
 CKB/KRW |
4.99 | - | 204,104 CKB | $690 |
 CLBK/KRW |
0.86 | - | 3,508,923 CLBK | $2.065 |
 COMP/KRW |
50,500 | - | 11.55 COMP | $522 |
 CORE/KRW |
316.50 | - | 879.08 CORE | $446 |
 COS/KRW |
2.76 | - | 782,197 COS | $1.482 |
 CRO/KRW |
195.10 | - | 23,494 CRO | $3.142 |
 CRV/KRW |
720.00 | - | 166.37 CRV | $87 |
 CTSI/KRW |
72.75 | - | 10,714 CTSI | $515 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
113.60 | - | 108.00 DAO | $9 |
 DATA/KRW |
11.89 | - | 1,047 DATA | $8 |
 DIA/KRW |
719.00 | - | 6,150 DIA | $2.983 |
 DODO/KRW |
45.40 | - | 1,764 DODO | $52 |
 DOGE/KRW |
266.20 | - | 13,796,378 DOGE | $2.491.473 |
 DOT/KRW |
4,691 | - | 27,842 DOT | $89.023 |
 EDU/KRW |
244.00 | - | 2,070 EDU | $345 |
 EGG/KRW |
2.00 | - | 230,622 EGG | $315 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $259 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $7.170 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.590 |
 ES/KRW |
159.00 | - | 96.00 ES | $10 |
 ETC/KRW |
24,040 | - | 26,510 ETC | $449.621 |
 ETH/KRW |
5,215,000 | - | 1,820 ETH | $6.343.408 |
 FET/KRW |
505.00 | - | 25,195 FET | $8.630 |
 FIL/KRW |
3,744 | - | 310,941 FIL | $796.045 |
 FIS/KRW |
100.10 | - | 11,965 FIS | $947 |
 FLOW/KRW |
414.20 | - | 327.82 FLOW | $99 |
 FLUX/KRW |
254.70 | - | 93,274 FLUX | $16.257 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.129 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $3 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $2.763 |
 FXS/KRW |
1,779 | - | 792.16 FXS | $1.074 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
15.50 | - | 184,174 GALA | $1.925 |
 GAS/KRW |
3,678 | - | 1,351 GAS | $3.360 |
 GLM/KRW |
321.20 | - | 1,227 GLM | $274 |
 GMT/KRW |
35.96 | - | 93,611 GMT | $2.290 |
 GRT/KRW |
100.10 | - | 26,197 GRT | $1.908 |
 HARD/KRW |
392.70 | - | 34,481 HARD | $169 |
 HBAR/KRW |
279.60 | - | 1,282,610 HBAR | $239.992 |
 HIGH/KRW |
450.20 | - | 9,762 HIGH | $2.992 |
 HOT/KRW |
1.00 | - | 180,564 HOT | $123 |
 HUNT/KRW |
237.50 | - | 1,668 HUNT | $266 |
 HYPER/KRW |
260.60 | - | 19,364 HYPER | $3.403 |
 ICX/KRW |
120.80 | - | 43.67 ICX | $4 |
 ILV/KRW |
15,170 | - | 267.50 ILV | $2.907 |
 IMX/KRW |
668.00 | - | 752.07 IMX | $330 |
 INJ/KRW |
11,750 | - | 597.60 INJ | $4.759 |
 IOST/KRW |
3.22 | - | 665,253 IOST | $1.451 |
 IOTX/KRW |
16.00 | - | 702.78 IOTX | $8 |
 IQ/KRW |
3.40 | - | 206,153 IQ | $469 |
 ISK/KRW |
4.00 | - | 79,672 ISK | $629 |
 JST/KRW |
54.70 | - | 21,051 JST | $759 |
 KAVA/KRW |
245.00 | - | 467,209 KAVA | $76.200 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $118 |
 KNC/KRW |
465.00 | - | 719.28 KNC | $225 |
 KSM/KRW |
18,220 | - | 443.33 KSM | $5.683 |
 KSP/KRW |
22.37 | - | 71,841 KSP | $1.104 |
 LA/KRW |
622.00 | - | 1,556 LA | $659 |
 LAYER/KRW |
350.20 | - | 63,648 LAYER | $16.024 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $2 |
 LINK/KRW |
23,730 | - | 9,660 LINK | $152.762 |
 LIT/KRW |
760.00 | - | 376.69 LIT | $292 |
 LPT/KRW |
8,135 | - | 1.23 LPT | $7 |
 LQTY/KRW |
771.50 | - | 741.65 LQTY | $388 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $178.977 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $651.656.994 |
 MANA/KRW |
345.00 | - | 15,680 MANA | $3.794 |
 MASK/KRW |
1,247 | - | 3,662 MASK | $3.542 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.912 |
 MAY/KRW |
40.64 | - | 38,379 MAY | $1.052 |
 MBL/KRW |
2.06 | - | 88,251 MBL | $123 |
 MEME/KRW |
2.48 | - | 592,221 MEME | $1.000 |
 MIOTA/KRW |
216.90 | - | 85,664 MIOTA | $12.555 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $27.171 |
 MLK/KRW |
139.50 | - | 8,529 MLK | $793 |
 MNT/KRW |
1,980 | - | 3,310 MNT | $1 |
 MOC/KRW |
61.75 | - | 5,871 MOC | $256 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.916 |
 MTL/KRW |
696.50 | - | 975.49 MTL | $471 |
 MVC/KRW |
4.32 | - | 273,490 MVC | $761 |
 NEAR/KRW |
4,220 | - | 26,775 NEAR | $74.806 |
 NEO/KRW |
7,875 | - | 1,567 NEO | $8.567 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 NTRN/KRW |
67.15 | - | 4,222 NTRN | $180 |
 OGN/KRW |
63.95 | - | 20,085 OGN | $923 |
 OM/KRW |
147.80 | - | 21,765 OM | $2.163 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.659 |
 ONG/KRW |
166.00 | - | 34.91 ONG | $4 |
 ONT/KRW |
127.70 | - | 11,669 ONT | $1.200 |
 OP/KRW |
639.50 | - | 1,518 OP | $732 |
 OPEN/KRW |
435.50 | - | 18,760 OPEN | $5.453 |
 ORBS/KRW |
17.12 | - | 1,360 ORBS | $16 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $40.713 |
 PAXG/KRW |
6,000,000 | - | 0.042 PAXG | $172 |
 PHA/KRW |
90.55 | - | 26,149 PHA | $2.062 |
 PIB/KRW |
0.37 | - | 115,107,344 PIB | $29.125 |
 PROM/KRW |
13,600 | - | 425.23 PROM | $3.896 |
 PUNDIX/KRW |
452.30 | - | 2,080 PUNDIX | $638 |
 QTUM/KRW |
2,849 | - | 711.46 QTUM | $1.395 |
 RED/KRW |
492.30 | - | 12,618 RED | $4.180 |
 REN/KRW |
56.86 | - | 22,698 REN | $166 |
 REP/KRW |
14,590 | - | 6.00 REP | $9 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.903 |
 RON/KRW |
440.10 | - | 0.00595 RON | - |
 RPL/KRW |
5,005 | - | 1,740 RPL | $5.993 |
 RUNE/KRW |
1,218 | - | 12,388 RUNE | $10.149 |
 S/KRW |
226.10 | - | 12,688 S | $1.918 |
 SAFE/KRW |
320.50 | - | 3,217 SAFE | $765 |
 SAND/KRW |
306.50 | - | 175,993 SAND | $38.634 |
 SCR/KRW |
260.10 | - | 30,584 SCR | $2.206 |
 SEND/KRW |
395.00 | - | 2,798 SEND | $759 |
 SHELL/KRW |
166.00 | - | 242.11 SHELL | $27 |
 SIGN/KRW |
60.10 | - | 28,501 SIGN | $1.175 |
 SIX/KRW |
24.18 | - | 336,674 SIX | $5.600 |
 SKL/KRW |
26.29 | - | 844.00 SKL | $15 |
 SKY/KRW |
82.10 | - | 5,679 SKY | $313 |
 SNT/KRW |
27.80 | - | 55,522 SNT | $1.030 |
 SNX/KRW |
1,311 | - | 2,917 SNX | $2.433 |
 SOL/KRW |
246,000 | - | 25,361 SOL | $4.228.854 |
 SOON/KRW |
3,031 | - | 62,123 SOON | $129.048 |
 SPK/KRW |
65.40 | - | 83,598 SPK | $3.723 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $637 |
 STORJ/KRW |
257.00 | - | 3,378 STORJ | $587 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
43.00 | - | 739.33 STRAX | $22 |
 STRK/KRW |
290.00 | - | 788,427 STRK | $157.968 |
 STX/KRW |
629.00 | - | 14,647 STX | $6.246 |
 SUN/KRW |
33.40 | - | 319.81 SUN | $7 |
 SUSHI/KRW |
744.50 | - | 15.88 SUSHI | $9 |
 SXP/KRW |
171.90 | - | 9,104 SXP | $1.185 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $4.553 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $715 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $4.032 |
 TON/KRW |
3,133 | - | 1,494 TON | $3.179 |
 TRUMP/KRW |
13,280 | - | 60,576 TRUMP | $552.160 |
 TRX/KRW |
435.50 | - | 1,045,786 TRX | $308.340 |
 TWT/KRW |
1,734 | - | 74.26 TWT | $95 |
 UMA/KRW |
1,552 | - | 1,576 UMA | $1.780 |
 UNI/KRW |
10,140 | - | 1,032 UNI | $7.178 |
 UOS/KRW |
28.05 | - | 287,084 UOS | $5.490 |
 USDC/KRW |
1,482 | - | 13,369,371 USDC | $13.429.454 |
 USDT/KRW |
1,482 | - | 32,723,937 USDT | $32.830.652 |
 VET/KRW |
25.60 | - | 148,191 VET | $2.740 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $946 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $41.404 |
 WAVES/KRW |
1,157 | - | 17.00 WAVES | $13 |
 WBTC/KRW |
150,750,000 | - | 0.000150 WBTC | $16 |
 WCT/KRW |
185.90 | - | 6,166 WCT | $778 |
 WOO/KRW |
52.75 | - | 133,375 WOO | $4.725 |
 XLM/KRW |
444.50 | - | 2,342,564 XLM | $697.572 |
 XRP/KRW |
3,765 | - | 4,907,503 XRP | $12.533.853 |
 XTZ/KRW |
940.00 | - | 7,180 XTZ | $4.306 |
 ZEUS/KRW |
71.30 | - | 12,538 ZEUS | $600 |
 ZIL/KRW |
11.67 | - | 178,447 ZIL | $1.579 |
 ZRC/KRW |
20.90 | - | 27,023 ZRC | $381 |
 ZRX/KRW |
312.00 | - | 4,618 ZRX | $1.016 |