Indodax
Laatste update 2025-12-02 09:10:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/IDR |
3,177 | 3,400 | 5,521 1INCH | $1.049 |
 AAVE/IDR |
2,818,954 | 2,881,139 | 53.94 AAVE | $10.639 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.679 |
 ABYSS/IDR |
94.00 | 95.00 | 394,416 ABYSS | $2.229 |
 ACE/IDR |
3,379 | 3,500 | 10,115 ACE | $30 |
 ACH/IDR |
149.00 | 151.00 | 2,170,817 ACH | $28.729 |
 ADA/IDR |
6,653 | 6,673 | 725,385 ADA | $294.706 |
 AGI/IDR |
287.00 | 302.00 | 3,283 AGI | $59 |
 AI/IDR |
708.00 | 725.00 | 3,211 AI | $139 |
 ALGO/IDR |
2,213 | 2,240 | 35,859 ALGO | $5.156 |
 ALICE/IDR |
3,551 | 3,689 | 1,712 ALICE | $430 |
 ALPACA/IDR |
365.00 | 367.00 | 5,253,381 ALPACA | $30.863 |
 ALT/IDR |
20.00 | 21.00 | 3,769,026 ALT | $49.077 |
 AMP/IDR |
34.00 | 36.00 | 210,802 AMP | $443 |
 ANKR/IDR |
126.00 | 128.00 | 8,117 ANKR | $106 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
8,490 | 9,092 | 95.92 API3 | $52 |
 ARB/IDR |
3,280 | 3,296 | 39,755 ARB | $7.865 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $391 |
 ATH/IDR |
233.00 | 236.00 | 144,392 ATH | $2.029 |
 ATOM/IDR |
37,993 | 39,999 | 499.28 ATOM | $1.791 |
 AUCTION/IDR |
91,049 | 105,977 | 50.79 AUCTION | $283 |
 AUDIO/IDR |
525.00 | 541.00 | 7,937 AUDIO | $260 |
 AURA/IDR |
544.00 | 569.00 | 20,942 AURA | $685 |
 AVA/IDR |
212.00 | 218.00 | 357,871 AVA | $104.290 |
 AVAX/IDR |
217,192 | 218,693 | 595.58 AVAX | $7.864 |
 BADGER/IDR |
8,871 | 9,047 | 816.83 BADGER | $454 |
 BAKE/IDR |
126.00 | 128.00 | 714,626 BAKE | $5.379 |
 BAL/IDR |
9,868 | 10,961 | 134.69 BAL | $118 |
 BAN/IDR |
1,053 | 1,074 | 23,022 BAN | $1.467 |
 BAND/IDR |
6,758 | 7,463 | 4,911 BAND | $2.181 |
 BAT/IDR |
3,809 | 4,232 | 147.07 BAT | $32 |
 BCD/IDR |
410.00 | 425.00 | 38,291 BCD | $944 |
 BCH/IDR |
8,616,000 | 8,840,000 | 11.12 BCH | $5.765 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $596 |
 BEAM/IDR |
52.00 | 55.00 | 49,837 BEAM | $162 |
 BIO/IDR |
836.00 | 841.00 | 208,576 BIO | $10.512 |
 BLUR/IDR |
564.00 | 589.00 | 1,268 BLUR | $61 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.863 |
 BNB/IDR |
14,158,416 | 14,169,000 | 353.85 BNB | $297.109 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $418 |
 BOND/IDR |
1,505 | 1,539 | 1,436 BOND | $130 |
 BSV/IDR |
330,000 | 333,000 | 13.78 BSV | $442 |
 BTC/IDR |
1,467,210,000 | 1,468,000,000 | 29.90 BTC | $2.633.982 |
| BTC/USDT |
87,600 | 88,000 | 2.21 BTC | $194.747 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $32.872 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.556.292 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $177 |
| BTT/USDT |
0.0000004 | 0.0000004 | 452,475,152 BTT | $182 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
38,002 | 38,800 | 2,108 CAKE | $4.894 |
 CAT/IDR |
0.050 | 0.052 | 304,598,129 CAT | $946 |
 CEL/IDR |
475.00 | 480.00 | 13,572 CEL | $388 |
 CELO/IDR |
2,617 | 2,637 | 206,532 CELO | $32.969 |
 CELR/IDR |
65.00 | 72.00 | 32,863 CELR | $135 |
 CFX/IDR |
1,150 | 1,206 | 4,743 CFX | $336 |
 CHR/IDR |
832.00 | 913.00 | 16,900 CHR | $884 |
 CHZ/IDR |
477.00 | 518.00 | 521.60 CHZ | $16 |
 CKB/IDR |
41.00 | 42.00 | 715,644 CKB | $1.789 |
 COMP/IDR |
547,458 | 619,702 | 100.53 COMP | $3.773 |
 CONX/IDR |
230,001 | 235,000 | 299.72 CONX | $4.144 |
 COTI/IDR |
422.00 | 424.00 | 103,871 COTI | $2.793 |
 CREAM/IDR |
20,730 | 21,298 | 380.44 CREAM | $474 |
 CRO/IDR |
1,691 | 1,797 | 9,367 CRO | $1.021 |
 CRV/IDR |
6,259 | 6,442 | 16,254 CRV | $6.755 |
 CTK/IDR |
3,910 | 4,137 | 54.06 CTK | $13 |
 CTSI/IDR |
637.00 | 640.00 | 264,031 CTSI | $10.622 |
 CVC/IDR |
733.00 | 760.00 | 11,066 CVC | $595 |
 DAI/IDR |
16,419 | 16,642 | 281.98 DAI | $282 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $344 |
 DAR/IDR |
252.00 | 285.00 | 1,691 DAR | $26 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.603 |
 DCT/IDR |
47,142 | 47,863 | 818.43 DCT | $2.320 |
 DENT/IDR |
4.00 | 5.00 | 10,720,056 DENT | $2.782 |
 DEXE/IDR |
61,818 | 63,881 | 265.88 DEXE | $1.018 |
 DGB/IDR |
104.00 | 105.00 | 144,414 DGB | $1.792 |
 DLC/IDR |
502.00 | 511.00 | 291,424 DLC | $8.795 |
 DNT/IDR |
236.00 | 244.00 | 372,334 DNT | $5.283 |
 DODO/IDR |
365.00 | 375.00 | 53,134 DODO | $1.170 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $31.983 |
| DOGE/IDR |
2,309 | 2,312 | 3,334,741 DOGE | $464.003 |
 DOT/IDR |
35,200 | 35,352 | 13,763 DOT | $30.984 |
 DUSK/IDR |
706.00 | 726.00 | 14,459 DUSK | $627 |
 EGLD/IDR |
119,284 | 121,996 | 93.27 EGLD | $760 |
 ELF/IDR |
7,531 | 7,663 | 9,101 ELF | $850 |
 ENJ/IDR |
673.00 | 707.00 | 88,075 ENJ | $5.395 |
 EOS/IDR |
3,120 | 3,182 | 7,336 EOS | $12.636 |
 ERN/IDR |
8,748 | 9,022 | 1,662 ERN | $93 |
 ETC/IDR |
208,900 | 218,500 | 976.83 ETC | $15.382 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $38.575 |
| ETH/IDR |
47,668,000 | 47,699,000 | 541.98 ETH | $1.545.117 |
| ETH/USDT |
2,840 | 2,883 | 2.56 ETH | $7.303 |
 FET/IDR |
3,855 | 3,874 | 68,135 FET | $15.822 |
 FIL/IDR |
24,453 | 24,714 | 5,500 FIL | $9.239 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $16.720 |
 FLUX/IDR |
1,773 | 1,806 | 2,103 FLUX | $307 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $3.582 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $5.339 |
 FUEL/IDR |
32.60 | 39.14 | 378,560 FUEL | $768 |
 FUN/IDR |
36.43 | 38.40 | 2,309,060 FUN | $5.225 |
 FXS/IDR |
13,041 | 13,524 | 435.70 FXS | $402 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $2.835.419 |
 GLCH/IDR |
39.00 | 40.00 | 918,013 GLCH | $2.152 |
 GLM/IDR |
3,744 | 3,830 | 1,418 GLM | $320 |
 GMT/IDR |
263.00 | 278.00 | 25,980 GMT | $431 |
 GMX/IDR |
136,020 | 143,998 | 38.26 GMX | $316 |
 GNO/IDR |
1,841,525 | 2,059,670 | 5.11 GNO | $600 |
 GRT/IDR |
769.00 | 814.00 | 15,625 GRT | $851 |
 GTC/IDR |
2,358 | 2,369 | 2,428 GTC | $508 |
 HBAR/IDR |
2,267 | 2,270 | 229,602 HBAR | $31.482 |
 HEDG/IDR |
396.00 | 400.00 | 54,964 HEDG | $1.309 |
 HIGH/IDR |
3,997 | 4,498 | 3,428 HIGH | $840 |
 HIVE/IDR |
3,460 | 3,462 | 355,098 HIVE | $58.489 |
 HNT/IDR |
30,338 | 33,999 | 635.41 HNT | $1.243 |
 HONEY/IDR |
168.00 | 171.00 | 292,149 HONEY | $2.999 |
 HOT/IDR |
8.00 | 9.00 | 2,021,055 HOT | $1.081 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.221 |
 HYPER/IDR |
2,010 | 2,067 | 4,226 HYPER | $529 |
 IDT/IDR |
0.99 | 1.00 | 87,856,001 IDT | $5.245 |
 ILV/IDR |
108,447 | 118,733 | 376.29 ILV | $4.049 |
 IMX/IDR |
4,701 | 4,917 | 677.29 IMX | $215 |
 INJ/IDR |
87,479 | 90,000 | 473.28 INJ | $2.557 |
 IOST/IDR |
37.00 | 38.00 | 7,263,862 IOST | $16.458 |
 IOTX/IDR |
131.00 | 137.00 | 7,085 IOTX | $58 |
 IQ/IDR |
28.34 | 29.79 | 2,093,988 IQ | $3.727 |
 JST/IDR |
698.00 | 724.00 | 48,919 JST | $2.110 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $211 |
 KDAG/IDR |
16.00 | 17.00 | 3,405,100 KDAG | $3.275 |
 KIN/USDT |
0.0000007 | 0.0000008 | 3,718,497 KIN | $3 |
 KNC/IDR |
4,296 | 4,869 | 421.49 KNC | $121 |
 KSM/IDR |
144,042 | 153,078 | 246.35 KSM | $2.987 |
 LEO/IDR |
145,451 | 154,847 | 19.15 LEO | $178 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.180 |
 LINK/IDR |
206,554 | 208,418 | 2,522 LINK | $31.422 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $2.690 |
 LOOM/IDR |
7.00 | 8.00 | 3,207,141 LOOM | $1.350 |
 LPT/IDR |
61,405 | 63,868 | 132.89 LPT | $629 |
 LQTY/IDR |
7,843 | 7,964 | 2,014 LQTY | $958 |
 LRC/IDR |
816.00 | 875.00 | 2,271 LRC | $140 |
 LSK/IDR |
3,526 | 3,636 | 21,626 LSK | $4.930 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $642 |
| LTC/IDR |
1,323,000 | 1,326,000 | 747.55 LTC | $59.604 |
 LUNA/IDR |
1,134 | 1,206 | 5,921 LUNA | $406 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $42.947.344 |
 MANA/IDR |
2,502 | 2,599 | 10,822 MANA | $1.901 |
 MASK/IDR |
10,980 | 12,017 | 102.35 MASK | $82 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.474 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $26.473 |
 MCT/IDR |
2,414 | 2,484 | 31,441 MCT | $4.563 |
 MEME/IDR |
19.00 | 21.00 | 2,981,710 MEME | $3.553 |
 META/IDR |
169.00 | 170.00 | 470,686 META | $5.294 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $21.245 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $80 |
 MNT/IDR |
15,516 | 16,666 | 532.62 MNT | - |
 MTC/IDR |
26.00 | 27.00 | 3,021,574 MTC | $4.723 |
 MTL/IDR |
23,250 | 23,436 | 5,805 MTL | $2.602 |
 NEAR/IDR |
28,989 | 29,380 | 4,971 NEAR | $9.221 |
 NEO/IDR |
67,600 | 71,900 | 340.27 NEO | $1.709 |
 NEXO/IDR |
14,777 | 16,384 | 79.47 NEXO | $77 |
 NRG/IDR |
414.00 | 428.00 | 390,689 NRG | $9.724 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OCTO/IDR |
3,200 | 3,400 | 538.63 OCTO | $104 |
 OGN/IDR |
554.00 | 578.00 | 4,326 OGN | $206 |
 OKB/IDR |
1,630,000 | 1,660,000 | 2.84 OKB | $278 |
 OM/IDR |
1,220 | 1,233 | 43,459 OM | $3.212 |
 OMG/IDR |
1,335 | 1,476 | 10,636 OMG | $2.117 |
 OMNI/IDR |
19,142 | 19,796 | 178.36 OMNI | $205 |
 ONT/IDR |
1,166 | 1,167 | 5,814,983 ONT | $442.678 |
 OP/IDR |
4,845 | 5,041 | 3,956 OP | $1.841 |
 ORBS/IDR |
170.00 | 178.00 | 8,395 ORBS | $89 |
 ORC/IDR |
36.00 | 37.00 | 2,821,854 ORC | $6.107 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $52 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.673 |
 PAXG/IDR |
70,333,334 | 71,554,000 | 14.82 PAXG | $62.673 |
 PERP/IDR |
1,493 | 1,549 | 27,807 PERP | $5.379 |
 PHA/IDR |
662.00 | 690.00 | 59,854 PHA | $3.379 |
 POLS/IDR |
1,620 | 1,748 | 183.00 POLS | $19 |
 POLY/IDR |
420.00 | 425.00 | 41,891 POLY | $1.058 |
 POND/IDR |
72.02 | 77.00 | 31,803 POND | $154 |
 POWR/IDR |
1,480 | 1,565 | 918.10 POWR | $82 |
 PROM/IDR |
147,711 | 153,456 | 76.99 PROM | $693 |
 PUNDIX/USDT |
0.21 | 0.25 | 65.86 PUNDIX | $16 |
 QNT/IDR |
1,669,589 | 1,722,277 | 28.59 QNT | $2.853 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $545 |
 RAD/IDR |
4,942 | 5,447 | 2,182 RAD | $663 |
 RED/IDR |
4,108 | 4,209 | 292.82 RED | $74 |
 REN/IDR |
100.00 | 109.00 | 54,883 REN | $324 |
 REP/IDR |
18,188 | 18,831 | 270.13 REP | $295 |
 REQ/IDR |
1,713 | 1,787 | 84.15 REQ | $9 |
 RLC/IDR |
11,055 | 12,524 | 91.11 RLC | $63 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.747 |
 RPL/IDR |
38,854 | 41,145 | 51.06 RPL | $122 |
 RSR/IDR |
52.00 | 56.00 | 152,001 RSR | $504 |
 RVN/IDR |
127.00 | 134.00 | 314,499 RVN | $2.423 |
 SAFE/IDR |
2,367 | 2,547 | 5,186 SAFE | $824 |
 SAND/IDR |
2,387 | 2,400 | 14,756 SAND | $2.483 |
 SFI/IDR |
4,304,562 | 4,647,991 | 47.38 SFI | $1 |
 SFP/IDR |
5,242 | 5,559 | 241.05 SFP | $77 |
 SHELL/IDR |
863.00 | 888.00 | 4,001 SHELL | $212 |
 SIGN/IDR |
613.00 | 630.00 | 6,029 SIGN | $231 |
 SKL/IDR |
215.00 | 223.00 | 19,027 SKL | $286 |
 SKY/IDR |
878.00 | 944.00 | 3,430 SKY | $190 |
 SLP/IDR |
14.00 | 15.00 | 1,143,682 SLP | $1.438 |
 SNT/IDR |
249.00 | 282.00 | 2,629 SNT | $40 |
 SNX/IDR |
8,532 | 8,818 | 2,746 SNX | $1.454 |
 SOL/IDR |
2,185,001 | 2,189,997 | 6,357 SOL | $834.761 |
 SOON/IDR |
7,335 | 7,493 | 33,501 SOON | $15.143 |
 SPK/IDR |
441.00 | 456.00 | 28,373 SPK | $771 |
 SRM/IDR |
83.00 | 84.00 | 109,086 SRM | $544 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.616 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $75.990 |
 STORJ/IDR |
2,479 | 2,690 | 113.75 STORJ | $17 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
2,024 | 2,059 | 93,804 STRK | $11.579 |
 SUN/IDR |
331.00 | 338.00 | 36,580 SUN | $740 |
 SUSHI/IDR |
5,591 | 5,944 | 1,596 SUSHI | $666 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $869 |
 SYN/IDR |
926.00 | 981.00 | 13,250 SYN | $739 |
 TEL/IDR |
89.00 | 91.00 | 1,440,275 TEL | $7.809 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $3 |
| TEN/IDR |
107.00 | 108.00 | 1,321,155 TEN | $13.163 |
 TFUEL/IDR |
338.00 | 348.00 | 3,107 TFUEL | $64 |
 THETA/IDR |
5,347 | 5,447 | 1,909 THETA | $623 |
 TON/IDR |
24,896 | 25,458 | 3,461 TON | $5.274 |
 TRB/IDR |
321,536 | 345,513 | 19.02 TRB | $437 |
 TRUMP/IDR |
96,221 | 97,195 | 1,203 TRUMP | $7.012 |
 TRX/IDR |
4,648 | 4,650 | 69,203 TRX | $19.352 |
 TURBO/IDR |
33.00 | 34.13 | 4,419,813 TURBO | $8.916 |
 TUSD/IDR |
16,329 | 16,686 | 255.68 TUSD | $255 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $52 |
 UMA/IDR |
12,929 | 13,985 | 104.09 UMA | $90 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.196 |
 UNI/IDR |
91,045 | 93,084 | 1,466 UNI | $8.286 |
 USDC/IDR |
16,632 | 16,693 | 214,039 USDC | $216.310 |
 USDT/IDR |
16,671 | 16,676 | 7,293,190 USDT | $7.262.319 |
 VET/IDR |
211.00 | 217.00 | 349,818 VET | $4.920 |
 VEX/IDR |
42.00 | 44.00 | 120,593 VEX | $305 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 3,152,499,873 VOLT | $236 |
 VRA/IDR |
5.00 | 6.00 | 337,231,202 VRA | $124.552 |
 VSYS/IDR |
9.00 | 10.00 | 33,028,114 VSYS | $8.777 |
 WAVES/IDR |
12,230 | 12,600 | 976.90 WAVES | $731 |
 WBTC/IDR |
1,435,000,000 | 1,455,999,999 | 0.00367 WBTC | $317 |
 WCT/IDR |
1,510 | 1,544 | 12,963 WCT | $1.184 |
 WNXM/IDR |
1,121,604 | 1,287,393 | 3.48 WNXM | $234 |
 WOO/IDR |
402.00 | 413.00 | 30,005 WOO | $745 |
 WOZX/IDR |
31.00 | 32.00 | 129,059 WOZX | $241 |
 XCN/IDR |
83.07 | 87.00 | 20,193 XCN | $103 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
25.00 | 27.00 | 1,771,145 XEM | $6.216 |
 XLM/IDR |
3,969 | 3,989 | 98,583 XLM | $23.617 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.606 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $4.537 |
| XRP/IDR |
34,250 | 34,266 | 485,817 XRP | $1.000.221 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
7,727 | 7,798 | 15,625 XTZ | $7.630 |
 XVS/IDR |
74,519 | 78,057 | 39.72 XVS | $183 |
 YFI/IDR |
56,789,739 | 65,998,933 | 0.47 YFI | $1.745 |
 YFII/IDR |
1,000,001 | 1,027,662 | 18.79 YFII | $1.130 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $29.784 |
 ZIL/IDR |
87.00 | 89.00 | 511,025 ZIL | $3.364 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $279 |
 ZRX/IDR |
2,474 | 2,580 | 6,066 ZRX | $1.285 |