Indodax
Laatste update 2026-09-18 19:10:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/IDR |
1,622 | 1,734 | 1,884 1INCH | $225 |
 AAVE/IDR |
2,357,022 | 2,447,946 | 97.09 AAVE | $14.212 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.577 |
 ACE/IDR |
2,709 | 2,756 | 15,714 ACE | $2.416 |
 ACH/IDR |
101.00 | 108.00 | 99,410 ACH | $1.044 |
 ACN/IDR |
71.57 | 76.72 | 154,515 ACN | $667 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.252.271 |
 ADA/IDR |
3,944 | 3,955 | 1,083,947 ADA | $252.226 |
 AGI/IDR |
99.00 | 101.00 | 6,336,279 AGI | $35.377 |
 AI/IDR |
315.00 | 324.00 | 124,151 AI | $2.240 |
 ALGO/IDR |
1,700 | 1,735 | 29,885 ALGO | $3.991 |
 ALICE/IDR |
2,396 | 2,422 | 2,699 ALICE | $588 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $437.303 |
 AMP/IDR |
8.00 | 9.00 | 5,269,343 AMP | $2.356 |
 ANKR/IDR |
82.00 | 86.00 | 35,638 ANKR | $443 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,244 | 4,430 | 268.01 API3 | $135 |
 ARB/IDR |
3,842 | 3,858 | 1,340,540 ARB | $292.857 |
 ARC/IDR |
1,241 | 1,260 | 45,361 ARC | $3.229 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $318 |
 ATH/IDR |
87.00 | 93.00 | 97,308 ATH | $483 |
 ATOM/IDR |
29,386 | 30,377 | 560.01 ATOM | $1.566 |
 AUCTION/IDR |
56,815 | 63,109 | 3.55 AUCTION | $12 |
 AUDIO/IDR |
417.00 | 431.00 | 123,082 AUDIO | $1.671 |
 AURA/IDR |
216.00 | 220.00 | 2,224,060 AURA | $26.970 |
 AVA/IDR |
166.00 | 167.00 | 203,080 AVA | $46.506 |
 AVAX/IDR |
143,028 | 144,631 | 2,166 AVAX | $18.353 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $706 |
 BAL/IDR |
1,942 | 2,080 | 249.79 BAL | $250 |
 BAN/IDR |
1,179 | 1,194 | 3,297 BAN | $223 |
 BAND/IDR |
3,270 | 3,457 | 580.32 BAND | $115 |
 BANK/IDR |
521.50 | 526.00 | 264,624 BANK | $7.708 |
 BAT/IDR |
1,302 | 1,399 | 855.17 BAT | $99 |
 BCH/IDR |
4,478,000 | 4,593,000 | 38.95 BCH | $10.577 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $509 |
 BEAM/IDR |
31.00 | 32.00 | 557,970 BEAM | $983 |
 BIO/IDR |
476.00 | 483.00 | 220,033 BIO | $5.985 |
 BLUR/IDR |
318.00 | 323.00 | 15,039 BLUR | $964 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.130 |
 BNB/IDR |
13,291,325 | 13,409,979 | 111.70 BNB | $83.498 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $303 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.932 |
 BSV/IDR |
302,000 | 342,000 | 28.54 BSV | $858 |
 BTC/IDR |
1,417,018,000 | 1,419,214,000 | 30.97 BTC | $2.509.693 |
| BTC/USDT |
81,044 | 81,144 | 7.88 BTC | $638.977 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.128.544 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $144 |
| BTT/USDT |
0.0000003 | 0.0000003 | 672,193,255 BTT | $220 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
42,329 | 44,991 | 778.91 CAKE | $1.874 |
 CAT/IDR |
0.036 | 0.037 | 62,100,384 CAT | $132 |
 CELO/IDR |
1,442 | 1,490 | 7,114 CELO | $592 |
 CELR/IDR |
39.00 | 41.00 | 148,955 CELR | $335 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.809 |
 CHR/IDR |
293.00 | 304.00 | 3,139 CHR | $53 |
 CHZ/IDR |
258.00 | 269.00 | 25,480 CHZ | $583 |
 CKB/IDR |
20.00 | 21.00 | 549,591 CKB | $658 |
 COMP/IDR |
332,816 | 379,425 | 8.72 COMP | $272 |
 CONX/IDR |
267,013 | 275,150 | 1,879 CONX | $28.166 |
 COTI/IDR |
362.00 | 369.00 | 2,516,427 COTI | $52.813 |
 CREAM/IDR |
7,842 | 8,277 | 22,240 CREAM | $9.791 |
 CRO/IDR |
1,040 | 1,061 | 20,943 CRO | $1.242 |
 CRV/IDR |
5,917 | 6,122 | 624.42 CRV | $271 |
 CTK/IDR |
2,167 | 2,351 | 1,309 CTK | $160 |
 CTSI/IDR |
451.00 | 462.00 | 9,525 CTSI | $245 |
 CVC/IDR |
476.00 | 477.00 | 38,081 CVC | $1.827 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
49.00 | 50.00 | 928,459 DAR | $2.554 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.280 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.673 |
 DEXE/IDR |
31,854 | 32,780 | 1,856 DEXE | $3.399 |
 DGB/IDR |
75.00 | 76.00 | 261,724 DGB | $1.150 |
 DLC/IDR |
2.00 | 3.00 | 25,030,068 DLC | $2.810 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.496 |
 DODO/IDR |
319.00 | 321.00 | 406,000 DODO | $7.390 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.423 |
| DOGE/IDR |
1,535 | 1,540 | 2,903,528 DOGE | $257.989 |
 DOT/IDR |
19,770 | 19,834 | 10,126 DOT | $12.168 |
 DUSK/IDR |
1,341 | 1,363 | 6,342 DUSK | $492 |
 EGLD/IDR |
67,679 | 75,914 | 125.63 EGLD | $646 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.284 |
 ENJ/IDR |
477.00 | 485.00 | 5,192 ENJ | $323 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $40.001 |
 ERN/IDR |
7,002 | 7,300 | 8,755 ERN | $351 |
 ESP/IDR |
1,541 | 1,560 | 1,225 ESP | $107 |
 ETC/IDR |
141,800 | 142,800 | 347.92 ETC | $3.655 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.321 |
| ETH/IDR |
45,718,000 | 45,800,000 | 546.14 ETH | $1.425.604 |
| ETH/USDT |
2,611 | 2,629 | 14.64 ETH | $38.207 |
 FET/IDR |
3,218 | 3,251 | 89,069 FET | $16.396 |
 FIL/IDR |
16,025 | 16,315 | 9,329 FIL | $16.196 |
 FLUX/IDR |
990.00 | 1,043 | 1,818 FLUX | $294 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.187 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.178 |
 FUEL/IDR |
13.75 | 13.90 | 277,629 FUEL | $221 |
 FUN/IDR |
127.00 | 127.47 | 96,072 FUN | $701 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $778.959 |
 GLM/IDR |
2,035 | 2,254 | 9,478 GLM | $2.041 |
 GMT/IDR |
128.00 | 140.00 | 20,689 GMT | $157 |
 GMX/IDR |
116,762 | 136,000 | 13.90 GMX | $108 |
 GNO/IDR |
1,936,541 | 2,149,922 | 8.06 GNO | $895 |
 GRT/IDR |
351.00 | 360.00 | 169,956 GRT | $5.168 |
 GTC/IDR |
1,383 | 1,465 | 632.27 GTC | $91 |
 HBAR/IDR |
1,388 | 1,390 | 303,100 HBAR | $27.932 |
 HIGH/IDR |
556.00 | 570.00 | 47,352 HIGH | $1.513 |
 HIVE/IDR |
934.00 | 946.00 | 17,215 HIVE | $901 |
 HNT/IDR |
8,177 | 8,343 | 7,816 HNT | $3.642 |
 HONEY/IDR |
22.00 | 23.00 | 4,242,584 HONEY | $5.240 |
 HOT/IDR |
6.00 | 7.00 | 90,039 HOT | $64 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.174 |
 HYPER/IDR |
1,238 | 1,254 | 9,157 HYPER | $640 |
 IDT/IDR |
0.94 | 0.98 | 611,819 IDT | $32 |
 ILV/IDR |
57,502 | 62,714 | 16.41 ILV | $173 |
 IMX/IDR |
2,234 | 2,299 | 831.11 IMX | $165 |
 INJ/IDR |
116,000 | 118,480 | 2,112 INJ | $13.815 |
 IOST/IDR |
14.00 | 15.00 | 14,677,760 IOST | $11.894 |
 IOTX/IDR |
52.00 | 53.00 | 286,305 IOTX | $850 |
 IQ/IDR |
14.20 | 14.90 | 145,371 IQ | $123 |
 JST/IDR |
1,964 | 1,997 | 2,412 JST | $231 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $122 |
 KDAG/IDR |
7.00 | 8.00 | 5,906,365 KDAG | $2.321 |
 KNC/IDR |
2,450 | 2,592 | 101.06 KNC | $27 |
 KSM/IDR |
75,529 | 81,290 | 180.63 KSM | $989 |
 LEO/IDR |
155,379 | 168,951 | 3.65 LEO | $32 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.172 |
 LINK/IDR |
214,068 | 216,713 | 2,639 LINK | $32.761 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.740 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $58.942 |
 LPT/IDR |
26,827 | 27,560 | 2,423 LPT | $9.973 |
 LQTY/IDR |
3,589 | 4,358 | 428.50 LQTY | $92 |
 LRC/IDR |
157.00 | 161.00 | 105,163 LRC | $7.561 |
 LSK/IDR |
5,361 | 5,447 | 30,594 LSK | $13.284 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $484 |
| LTC/IDR |
1,002,000 | 1,008,000 | 338.99 LTC | $20.374 |
 LUNA/IDR |
806.00 | 836.00 | 45,172 LUNA | $2.150 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.796.668 |
 MANA/IDR |
1,326 | 1,373 | 2,671 MANA | $503 |
 MASK/IDR |
7,741 | 8,448 | 96.74 MASK | $122 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.471 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.484 |
 MCT/IDR |
35.00 | 36.00 | 2,504,579 MCT | $4.921 |
 MEME/IDR |
9.00 | 10.00 | 482,512 MEME | $269 |
 META/IDR |
146.00 | 150.00 | 870,211 META | $7.042 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.946 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
10,900 | 11,062 | 44.80 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 291,582 MTC | $262 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.794 |
 NEAR/IDR |
65,823 | 65,973 | 39,461 NEAR | $143.575 |
 NEO/IDR |
37,400 | 41,000 | 42.65 NEO | $222 |
 NEXO/IDR |
14,306 | 15,148 | 3.02 NEXO | $3 |
 NMR/IDR |
156,697 | 163,508 | 59.94 NMR | $546 |
 NRG/IDR |
145.00 | 146.00 | 548,459 NRG | $4.465 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $866.595 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
318.00 | 374.00 | 4,085 OGN | $190 |
 OKB/IDR |
2,006,020 | 2,060,000 | 21.36 OKB | $2.405 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.426 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.881 |
 ONT/IDR |
931.00 | 943.00 | 108,084 ONT | $9.578 |
 OP/IDR |
2,017 | 2,059 | 79,149 OP | $18.721 |
 ORBS/IDR |
120.00 | 124.00 | 934.44 ORBS | $6 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.911 |
 PAXG/IDR |
76,349,715 | 77,134,108 | 3.86 PAXG | $16.887 |
 PERP/IDR |
359.00 | 371.00 | 11,985 PERP | $2.610 |
 PHA/IDR |
576.00 | 586.00 | 15,449 PHA | $875 |
 POLS/IDR |
1,068 | 1,105 | 37.94 POLS | $2 |
 POLY/IDR |
152.00 | 157.00 | 154,727 POLY | $1.320 |
 POND/IDR |
14.20 | 14.80 | 652,106 POND | $4.038 |
 POWR/IDR |
1,124 | 1,139 | 7,724 POWR | $487 |
 PROM/IDR |
88,397 | 90,992 | 396.59 PROM | $1.980 |
 PUNDIX/USDT |
0.084 | 0.12 | 2,542 PUNDIX | $276 |
 QNT/IDR |
1,066,418 | 1,282,196 | 4.32 QNT | $398 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $551 |
 RAD/IDR |
3,886 | 4,146 | 25.89 RAD | $6 |
 RED/IDR |
2,339 | 2,576 | 1,365 RED | $197 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
19,045 | 21,406 | 1,141 REP | $1.220 |
 REQ/IDR |
901.00 | 966.00 | 2,826 REQ | $149 |
 RLC/IDR |
4,846 | 5,352 | 5.23 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.689 |
 RPL/IDR |
28,097 | 31,546 | 42.96 RPL | $76 |
 RSR/IDR |
26.00 | 27.00 | 247,178 RSR | $399 |
 RVN/IDR |
57.00 | 58.00 | 9,194,979 RVN | $22.126 |
 SAFE/IDR |
1,742 | 1,828 | 122.37 SAFE | $20 |
 SAND/IDR |
671.00 | 682.00 | 109,573 SAND | $5.936 |
 SENT/IDR |
301.07 | 320.00 | 15,013 SENT | $267 |
 SFP/IDR |
4,859 | 5,336 | 735.64 SFP | $221 |
 SHELL/IDR |
372.00 | 386.00 | 4,279 SHELL | $92 |
 SHOW/IDR |
55,525 | 58,628 | 1,884 SHOW | $5.872 |
 SIGN/IDR |
203.00 | 206.00 | 239,429 SIGN | $2.752 |
 SKL/IDR |
68.00 | 70.00 | 40,630 SKL | $440 |
 SKR/IDR |
330.27 | 341.71 | 28,892 SKR | $552 |
 SKY/IDR |
1,146 | 1,254 | 4,273 SKY | $295 |
 SLP/IDR |
11.00 | 12.00 | 219,678 SLP | $274 |
 SNT/IDR |
126.00 | 139.00 | 360.21 SNT | $3 |
 SNX/IDR |
3,828 | 4,095 | 483.94 SNX | $114 |
 SOL/IDR |
1,978,461 | 1,978,462 | 8,881 SOL | $1.004.178 |
 SOON/IDR |
3,349 | 3,381 | 822.72 SOON | $156 |
 SPK/IDR |
332.00 | 359.00 | 7,845 SPK | $158 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.153 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
560.00 | 579.00 | 217,714 STORJ | $6.823 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
763.00 | 768.00 | 675,449 STRK | $29.018 |
 SUN/IDR |
298.00 | 313.00 | 3,038 SUN | $52 |
 SUSHI/IDR |
4,230 | 4,494 | 837.72 SUSHI | $267 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
3,631 | 3,708 | 876,976 SYN | $184.581 |
 TAG/IDR |
12.50 | 12.63 | 182,968 TAG | $131 |
 TEL/IDR |
28.00 | 29.00 | 1,012,862 TEL | $1.648 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 17,421 TEN | $76 |
 TFUEL/IDR |
173.00 | 181.00 | 31,501 TFUEL | $312 |
 THETA/IDR |
3,633 | 3,777 | 814.99 THETA | $170 |
 TON/IDR |
23,919 | 24,120 | 5,110 TON | $7.020 |
 TRAC/IDR |
5,874 | 6,246 | 225.99 TRAC | $77 |
 TRB/IDR |
285,354 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
36,625 | 36,716 | 5,621 TRUMP | $11.697 |
 TRX/IDR |
5,865 | 5,936 | 45,767 TRX | $15.291 |
 TURBO/IDR |
17.31 | 17.49 | 1,284,088 TURBO | $1.275 |
 TUSD/IDR |
17,326 | 17,991 | 5.80 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,330 | 6,866 | 8.29 UMA | $9 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.193 |
 UNI/IDR |
152,537 | 155,461 | 6,521 UNI | $57.411 |
 USDC/IDR |
17,506 | 17,591 | 244,595 USDC | $242.717 |
 USDT/IDR |
17,502 | 17,503 | 10,375,910 USDT | $10.363.604 |
 VET/IDR |
136.00 | 139.00 | 502,388 VET | $5.126 |
 VEX/IDR |
33.00 | 34.00 | 76,658 VEX | $142 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.989 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.367.319 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.235 |
 WAVES/IDR |
4,610 | 4,780 | 4,871 WAVES | $1.248 |
 WBTC/IDR |
1,332,004,285 | 1,419,999,987 | 0.026 WBTC | $2.077 |
 WCT/IDR |
672.00 | 678.00 | 10,648 WCT | $407 |
 WOO/IDR |
199.00 | 205.00 | 7,458 WOO | $85 |
 XCN/IDR |
70.00 | 73.00 | 71,089 XCN | $299 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.708 |
 XLM/IDR |
3,364 | 3,377 | 205,567 XLM | $41.428 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.148 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.076 |
| XRP/IDR |
24,423 | 24,424 | 961,187 XRP | $1.342.008 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,005 | 5,100 | 6,592 XTZ | $2.483 |
 XVS/IDR |
53,502 | 55,750 | 3.90 XVS | $12 |
 YFI/IDR |
36,994,426 | 38,998,885 | 0.00934 YFI | $40 |
 YFII/IDR |
520,044 | 547,621 | 1.94 YFII | $57 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $141.110 |
 ZEN/IDR |
147,011 | 147,012 | 1,136 ZEN | $9.324 |
 ZIL/IDR |
54.00 | 56.00 | 819,293 ZIL | $5.899 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,839 | 2,086 | 116.48 ZRX | $26 |
