Indodax
ਆਖਰੀ ਵਾਰ ਅਪਡੇਟ ਕੀਤਾ 2026-09-17 11:10:00
ਮਾਰਕੀਟ
| ਜੋੜਾ | ਖਰੀਦਣ | ਵੇਚਣ | ਵਾਲੀਅਮ (24 ਘੰਟੇ) | ਵਾਲੀਅਮ (24 ਘੰਟੇ) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,593 | 1,660 | 3,518 1INCH | $493 |
 AAVE/IDR |
2,190,669 | 2,249,984 | 19.10 AAVE | $2.530 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.754 |
 ACE/IDR |
2,657 | 2,703 | 10,442 ACE | $1.580 |
 ACH/IDR |
88.00 | 90.00 | 8,897 ACH | $151 |
 ACN/IDR |
74.00 | 77.16 | 337,144 ACN | $1.435 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.161.731 |
 ADA/IDR |
3,547 | 3,554 | 604,568 ADA | $128.502 |
 AGI/IDR |
101.00 | 103.00 | 4,070,382 AGI | $22.283 |
 AI/IDR |
304.00 | 309.00 | 5,863 AI | $103 |
 ALGO/IDR |
1,588 | 1,617 | 17,840 ALGO | $2.220 |
 ALICE/IDR |
2,221 | 2,289 | 713.74 ALICE | $128 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $407.012 |
 AMP/IDR |
7.00 | 8.00 | 190,777 AMP | $82 |
 ANKR/IDR |
78.00 | 80.00 | 25,512 ANKR | $286 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,032 | 4,106 | 799.89 API3 | $385 |
 ARB/IDR |
2,879 | 2,888 | 580,944 ARB | $95.213 |
 ARC/IDR |
1,235 | 1,236 | 56,261 ARC | $3.918 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $319 |
 ATH/IDR |
76.00 | 83.00 | 100,131 ATH | $442 |
 ATOM/IDR |
26,880 | 27,222 | 280.82 ATOM | $820 |
 AUCTION/IDR |
54,979 | 63,820 | 1.92 AUCTION | $6 |
 AUDIO/IDR |
411.00 | 449.00 | 438,943 AUDIO | $5.534 |
 AURA/IDR |
296.00 | 305.00 | 208,730 AURA | $3.487 |
 AVA/IDR |
168.00 | 170.00 | 403,203 AVA | $122.560 |
 AVAX/IDR |
133,009 | 134,276 | 3,622 AVAX | $27.914 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $705 |
 BAL/IDR |
1,914 | 2,007 | 60.90 BAL | $61 |
 BAN/IDR |
1,145 | 1,151 | 2,177 BAN | $142 |
 BAND/IDR |
3,114 | 3,442 | 247.57 BAND | $45 |
 BANK/IDR |
507.01 | 520.00 | 856,107 BANK | $23.558 |
 BAT/IDR |
1,234 | 1,296 | 3,748 BAT | $407 |
 BCH/IDR |
4,101,000 | 4,120,000 | 20.94 BCH | $5.191 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $477 |
 BEAM/IDR |
28.00 | 30.00 | 237,205 BEAM | $382 |
 BIO/IDR |
441.00 | 444.00 | 64,881 BIO | $1.631 |
 BLUR/IDR |
298.00 | 300.00 | 5,969 BLUR | $354 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.051 |
 BNB/IDR |
12,771,042 | 12,795,361 | 102.84 BNB | $72.822 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $284 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.527 |
 BSV/IDR |
275,000 | 288,000 | 1.08 BSV | $32 |
 BTC/IDR |
1,350,000,000 | 1,350,001,000 | 14.30 BTC | $1.091.374 |
| BTC/USDT |
76,500 | 76,839 | 2.58 BTC | $196.996 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.225.876 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $135 |
| BTT/USDT |
0.0000003 | 0.0000003 | 360,191,297 BTT | $111 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
40,199 | 42,924 | 1,122 CAKE | $2.645 |
 CAT/IDR |
0.034 | 0.035 | 234,070,936 CAT | $462 |
 CELO/IDR |
1,360 | 1,410 | 439.28 CELO | $34 |
 CELR/IDR |
36.00 | 38.00 | 254,856 CELR | $526 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.680 |
 CHR/IDR |
265.00 | 294.00 | 10,981 CHR | $171 |
 CHZ/IDR |
247.00 | 252.00 | 223,429 CHZ | $5.002 |
 CKB/IDR |
19.00 | 20.00 | 131,838 CKB | $142 |
 COMP/IDR |
325,011 | 359,018 | 3.02 COMP | $104 |
 CONX/IDR |
230,000 | 234,994 | 1,544 CONX | $20.038 |
 COTI/IDR |
353.00 | 356.00 | 1,349,301 COTI | $27.923 |
 CREAM/IDR |
7,201 | 7,400 | 51.80 CREAM | $21 |
 CRO/IDR |
1,020 | 1,049 | 59,123 CRO | $3.416 |
 CRV/IDR |
5,480 | 5,595 | 4,981 CRV | $2.077 |
 CTK/IDR |
2,086 | 2,521 | 34.14 CTK | $4 |
 CTSI/IDR |
427.00 | 435.00 | 7,145 CTSI | $171 |
 CVC/IDR |
459.00 | 462.00 | 81,198 CVC | $3.184 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $120 |
 DAR/IDR |
48.00 | 49.00 | 1,853,136 DAR | $5.020 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.482 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.556 |
 DEXE/IDR |
31,713 | 32,958 | 16,998 DEXE | $29.888 |
 DGB/IDR |
74.00 | 78.00 | 765,370 DGB | $3.272 |
 DLC/IDR |
2.00 | 3.00 | 15,550,022 DLC | $1.755 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.466 |
 DODO/IDR |
318.00 | 320.00 | 298,132 DODO | $5.343 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.163 |
| DOGE/IDR |
1,434 | 1,436 | 1,465,546 DOGE | $122.181 |
 DOT/IDR |
18,163 | 18,271 | 8,165 DOT | $8.711 |
 DUSK/IDR |
1,228 | 1,244 | 1,684 DUSK | $118 |
 EGLD/IDR |
66,950 | 69,083 | 37.22 EGLD | $186 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.110 |
 ENJ/IDR |
454.00 | 478.00 | 1,760 ENJ | $106 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.494 |
 ERN/IDR |
6,162 | 6,232 | 5,419 ERN | $205 |
 ESP/IDR |
1,461 | 1,525 | 334.77 ESP | $28 |
 ETC/IDR |
129,000 | 132,100 | 16.24 ETC | $159 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.171 |
| ETH/IDR |
43,186,000 | 43,314,000 | 187.32 ETH | $459.197 |
| ETH/USDT |
2,461 | 2,473 | 5.61 ETH | $13.761 |
 FET/IDR |
2,839 | 2,871 | 57,474 FET | $9.269 |
 FIL/IDR |
14,401 | 14,506 | 9,380 FIL | $16.206 |
 FLUX/IDR |
920.00 | 944.00 | 2,264 FLUX | $264 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.001 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.046 |
 FUEL/IDR |
13.75 | 14.00 | 863,555 FUEL | $676 |
 FUN/IDR |
124.00 | 125.18 | 69,389 FUN | $495 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $707.227 |
 GLM/IDR |
1,848 | 2,021 | 136.18 GLM | $29 |
 GMT/IDR |
124.00 | 128.00 | 7,787 GMT | $55 |
 GMX/IDR |
120,610 | 134,999 | 2.85 GMX | $21 |
 GNO/IDR |
1,951,057 | 2,150,970 | 0.43 GNO | $48 |
 GRT/IDR |
316.00 | 319.00 | 162,754 GRT | $6.151 |
 GTC/IDR |
1,339 | 1,395 | 30.21 GTC | $5 |
 HBAR/IDR |
1,329 | 1,335 | 294,595 HBAR | $26.494 |
 HIGH/IDR |
563.00 | 576.00 | 691,163 HIGH | $21.736 |
 HIVE/IDR |
886.00 | 896.00 | 2,117 HIVE | $105 |
 HNT/IDR |
8,067 | 8,232 | 10,162 HNT | $4.625 |
 HONEY/IDR |
22.00 | 23.00 | 5,540,630 HONEY | $6.879 |
 HOT/IDR |
6.00 | 7.00 | 316,266 HOT | $189 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.797 |
 HYPER/IDR |
1,162 | 1,179 | 6,828 HYPER | $450 |
 IDT/IDR |
0.92 | 1.00 | 10,047,529 IDT | $522 |
 ILV/IDR |
56,770 | 62,993 | 22.95 ILV | $234 |
 IMX/IDR |
2,061 | 2,194 | 53.08 IMX | $10 |
 INJ/IDR |
98,000 | 98,957 | 525.94 INJ | $2.929 |
 IOST/IDR |
14.00 | 15.00 | 35,171,259 IOST | $28.623 |
 IOTX/IDR |
50.00 | 52.00 | 479,137 IOTX | $1.365 |
 IQ/IDR |
14.26 | 14.55 | 59,496 IQ | $48 |
 JST/IDR |
2,020 | 2,069 | 1,089 JST | $103 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
6.00 | 7.00 | 327,210 KDAG | $111 |
 KNC/IDR |
2,261 | 2,575 | 43.39 KNC | $11 |
 KSM/IDR |
65,355 | 72,652 | 228.62 KSM | $1.266 |
 LEO/IDR |
155,882 | 169,551 | 0.40 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.112 |
 LINK/IDR |
198,698 | 199,890 | 1,850 LINK | $21.495 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.537 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $22.653 |
 LPT/IDR |
22,993 | 24,753 | 722.02 LPT | $3.964 |
 LQTY/IDR |
3,440 | 4,078 | 28.67 LQTY | $6 |
 LRC/IDR |
155.00 | 158.00 | 121,715 LRC | $7.313 |
 LSK/IDR |
5,554 | 5,651 | 156,441 LSK | $74.496 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $452 |
| LTC/IDR |
932,000 | 935,000 | 180.85 LTC | $10.153 |
 LUNA/IDR |
785.00 | 802.00 | 26,618 LUNA | $1.215 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.584.648 |
 MANA/IDR |
1,255 | 1,295 | 887.00 MANA | $159 |
 MASK/IDR |
7,494 | 7,777 | 98.71 MASK | $117 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.443 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.957 |
 MCT/IDR |
40.00 | 41.00 | 4,404,867 MCT | $9.943 |
 MEME/IDR |
9.00 | 10.00 | 2,334,716 MEME | $1.207 |
 META/IDR |
143.00 | 147.00 | 809,652 META | $6.369 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.985 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
9,716 | 10,189 | 131.05 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 311,703 MTC | $281 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.169 |
 NEAR/IDR |
49,338 | 50,026 | 60,101 NEAR | $166.254 |
 NEO/IDR |
37,300 | 37,700 | 61.87 NEO | $327 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
147,874 | 174,556 | 48.08 NMR | $422 |
 NRG/IDR |
146.00 | 148.00 | 883,415 NRG | $7.278 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $113 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $869.543 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
297.00 | 313.00 | 526.13 OGN | $24 |
 OKB/IDR |
1,950,992 | 1,992,319 | 3.27 OKB | $361 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.989 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.846 |
 ONT/IDR |
882.00 | 905.00 | 101,993 ONT | $7.882 |
 OP/IDR |
1,708 | 1,726 | 13,553 OP | $4.357 |
 ORBS/IDR |
114.00 | 122.00 | 7,837 ORBS | $48 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.631 |
 PAXG/IDR |
76,759,496 | 77,099,980 | 1.98 PAXG | $8.632 |
 PERP/IDR |
350.00 | 363.00 | 1,799 PERP | $393 |
 PHA/IDR |
496.00 | 502.00 | 17,993 PHA | $993 |
 POLS/IDR |
1,075 | 1,080 | 258.21 POLS | $16 |
 POLY/IDR |
153.00 | 155.00 | 67,126 POLY | $580 |
 POND/IDR |
14.08 | 14.30 | 694,959 POND | $3.757 |
 POWR/IDR |
1,088 | 1,100 | 5,870 POWR | $366 |
 PROM/IDR |
94,497 | 97,197 | 11.61 PROM | $64 |
 PUNDIX/USDT |
0.10 | 0.12 | 27.72 PUNDIX | $3 |
 QNT/IDR |
1,080,001 | 1,117,253 | 8.26 QNT | $753 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $539 |
 RAD/IDR |
4,022 | 4,222 | 61.39 RAD | $14 |
 RED/IDR |
2,304 | 2,421 | 1,627 RED | $212 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.985 |
 REP/IDR |
19,760 | 22,002 | 170.93 REP | $191 |
 REQ/IDR |
897.00 | 932.00 | 567.89 REQ | $30 |
 RLC/IDR |
4,734 | 5,007 | 20.90 RLC | $6 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.097 |
 RPL/IDR |
27,806 | 31,901 | 6.37 RPL | $10 |
 RSR/IDR |
24.00 | 25.00 | 79,429 RSR | $119 |
 RVN/IDR |
53.00 | 54.00 | 53,112 RVN | $119 |
 SAFE/IDR |
1,600 | 1,722 | 288.05 SAFE | $38 |
 SAND/IDR |
608.00 | 619.00 | 27,599 SAND | $1.748 |
 SENT/IDR |
265.26 | 297.76 | 8,192 SENT | $127 |
 SFP/IDR |
4,603 | 4,980 | 106.93 SFP | $29 |
 SHELL/IDR |
361.00 | 367.00 | 5,948 SHELL | $123 |
 SHOW/IDR |
58,007 | 59,855 | 2,182 SHOW | $7.141 |
 SIGN/IDR |
186.00 | 188.00 | 92,532 SIGN | $973 |
 SKL/IDR |
63.00 | 65.00 | 80,235 SKL | $918 |
 SKR/IDR |
330.85 | 359.46 | 35,082 SKR | $659 |
 SKY/IDR |
1,033 | 1,080 | 1,192 SKY | $70 |
 SLP/IDR |
10.00 | 11.00 | 37,470 SLP | $46 |
 SNT/IDR |
128.00 | 136.00 | 4,668 SNT | $34 |
 SNX/IDR |
3,615 | 3,718 | 181.66 SNX | $41 |
 SOL/IDR |
1,775,564 | 1,776,455 | 3,390 SOL | $341.958 |
 SOON/IDR |
3,113 | 3,150 | 2,175 SOON | $385 |
 SPK/IDR |
328.00 | 344.00 | 7,547 SPK | $139 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.006 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
537.00 | 548.00 | 395,096 STORJ | $11.632 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
486.00 | 490.00 | 26,278 STRK | $718 |
 SUN/IDR |
292.00 | 302.00 | 541.76 SUN | $9 |
 SUSHI/IDR |
3,871 | 4,519 | 5,278 SUSHI | $1.790 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,372 | 3,379 | 2,586,708 SYN | $494.715 |
 TAG/IDR |
12.32 | 13.01 | 1,414,146 TAG | $990 |
 TEL/IDR |
26.00 | 27.00 | 1,135,406 TEL | $1.671 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 52,763 TEN | $232 |
 TFUEL/IDR |
165.00 | 168.00 | 21,886 TFUEL | $204 |
 THETA/IDR |
2,926 | 3,238 | 465.10 THETA | $85 |
 TON/IDR |
23,127 | 23,805 | 1,023 TON | $1.369 |
 TRAC/IDR |
5,710 | 6,234 | 560.39 TRAC | $182 |
 TRB/IDR |
284,566 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
34,102 | 34,298 | 4,336 TRUMP | $8.391 |
 TRX/IDR |
5,897 | 5,901 | 68,346 TRX | $22.547 |
 TURBO/IDR |
15.90 | 16.01 | 1,193,167 TURBO | $1.104 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,216 | 6,856 | 62.95 UMA | $59 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.172 |
 UNI/IDR |
124,625 | 127,495 | 1,482 UNI | $10.559 |
 USDC/IDR |
17,633 | 17,693 | 134,355 USDC | $134.324 |
 USDT/IDR |
17,616 | 17,641 | 6,713,269 USDT | $6.693.926 |
 VET/IDR |
125.00 | 130.00 | 707,598 VET | $7.666 |
 VEX/IDR |
33.00 | 34.00 | 136,729 VEX | $255 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.955 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.342.230 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.145 |
 WAVES/IDR |
4,500 | 4,590 | 2,743 WAVES | $698 |
 WBTC/IDR |
1,311,000,466 | 1,380,080,467 | 0.0000954 WBTC | $7 |
 WCT/IDR |
634.00 | 638.00 | 4,435 WCT | $159 |
 WOO/IDR |
188.00 | 191.00 | 21,551 WOO | $226 |
 XCN/IDR |
68.00 | 70.00 | 83,071 XCN | $324 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.028 |
 XLM/IDR |
3,240 | 3,256 | 205,156 XLM | $40.537 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.286 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.868 |
| XRP/IDR |
22,886 | 22,926 | 514,936 XRP | $670.237 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,350 | 4,371 | 358.91 XTZ | $144 |
 XVS/IDR |
51,750 | 53,000 | 6.58 XVS | $19 |
 YFI/IDR |
35,001,746 | 39,102,452 | 0.00518 YFI | $23 |
 YFII/IDR |
500,006 | 517,559 | 10.96 YFII | $309 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $128.475 |
 ZEN/IDR |
121,022 | 129,440 | 179.33 ZEN | $1.283 |
 ZIL/IDR |
49.00 | 51.00 | 1,709,488 ZIL | $10.342 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,772 | 1,995 | 62.17 ZRX | $13 |
