Indodax
ਆਖਰੀ ਵਾਰ ਅਪਡੇਟ ਕੀਤਾ 2026-09-18 15:10:00
ਮਾਰਕੀਟ
| ਜੋੜਾ | ਖਰੀਦਣ | ਵੇਚਣ | ਵਾਲੀਅਮ (24 ਘੰਟੇ) | ਵਾਲੀਅਮ (24 ਘੰਟੇ) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,642 | 1,734 | 2,899 1INCH | $347 |
 AAVE/IDR |
2,270,596 | 2,445,497 | 96.98 AAVE | $14.127 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.374 |
 ACE/IDR |
2,707 | 2,737 | 12,922 ACE | $1.969 |
 ACH/IDR |
95.00 | 108.00 | 98,659 ACH | $1.143 |
 ACN/IDR |
76.76 | 76.76 | 167,393 ACN | $725 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.243.540 |
 ADA/IDR |
3,857 | 3,875 | 1,032,532 ADA | $236.411 |
 AGI/IDR |
102.00 | 104.00 | 6,488,925 AGI | $37.575 |
 AI/IDR |
306.00 | 313.00 | 53,291 AI | $942 |
 ALGO/IDR |
1,679 | 1,713 | 26,906 ALGO | $3.596 |
 ALICE/IDR |
2,371 | 2,413 | 2,558 ALICE | $552 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $430.673 |
 AMP/IDR |
7.00 | 8.00 | 3,550,621 AMP | $1.588 |
 ANKR/IDR |
82.00 | 87.00 | 35,008 ANKR | $438 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,244 | 4,432 | 506.82 API3 | $253 |
 ARB/IDR |
3,846 | 3,866 | 1,272,431 ARB | $278.405 |
 ARC/IDR |
1,238 | 1,251 | 38,610 ARC | $2.714 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $335 |
 ATH/IDR |
85.00 | 87.00 | 85,322 ATH | $417 |
 ATOM/IDR |
28,651 | 29,452 | 462.77 ATOM | $1.300 |
 AUCTION/IDR |
58,084 | 63,098 | 3.55 AUCTION | $12 |
 AUDIO/IDR |
416.00 | 430.00 | 123,700 AUDIO | $1.674 |
 AURA/IDR |
216.00 | 219.00 | 2,006,905 AURA | $24.329 |
 AVA/IDR |
166.00 | 169.00 | 168,871 AVA | $38.152 |
 AVAX/IDR |
142,010 | 144,982 | 2,104 AVAX | $18.005 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $706 |
 BAL/IDR |
1,948 | 2,080 | 249.79 BAL | $250 |
 BAN/IDR |
1,179 | 1,198 | 3,227 BAN | $219 |
 BAND/IDR |
3,248 | 3,457 | 580.32 BAND | $116 |
 BANK/IDR |
521.40 | 534.85 | 284,734 BANK | $8.299 |
 BAT/IDR |
1,328 | 1,399 | 855.17 BAT | $99 |
 BCH/IDR |
4,417,000 | 4,459,000 | 34.99 BCH | $9.294 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $509 |
 BEAM/IDR |
31.00 | 32.00 | 558,955 BEAM | $983 |
 BIO/IDR |
480.00 | 483.00 | 219,843 BIO | $5.992 |
 BLUR/IDR |
317.00 | 325.00 | 15,039 BLUR | $935 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.133 |
 BNB/IDR |
13,377,862 | 13,384,123 | 114.12 BNB | $85.671 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.093 |
 BSV/IDR |
294,000 | 302,000 | 17.75 BSV | $531 |
 BTC/IDR |
1,411,766,000 | 1,419,416,000 | 28.68 BTC | $2.320.648 |
| BTC/USDT |
80,535 | 81,149 | 7.88 BTC | $637.266 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.095.249 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 809,533,651 BTT | $267 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
42,603 | 44,994 | 1,120 CAKE | $2.703 |
 CAT/IDR |
0.036 | 0.037 | 56,721,320 CAT | $119 |
 CELO/IDR |
1,428 | 1,457 | 7,524 CELO | $614 |
 CELR/IDR |
39.00 | 41.00 | 148,274 CELR | $334 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.806 |
 CHR/IDR |
294.00 | 304.00 | 4,862 CHR | $82 |
 CHZ/IDR |
255.00 | 269.00 | 37,710 CHZ | $866 |
 CKB/IDR |
20.00 | 21.00 | 380,487 CKB | $452 |
 COMP/IDR |
332,362 | 379,425 | 8.72 COMP | $272 |
 CONX/IDR |
267,106 | 275,147 | 1,980 CONX | $29.686 |
 COTI/IDR |
351.00 | 359.00 | 3,579,217 COTI | $72.126 |
 CREAM/IDR |
7,655 | 7,847 | 22,179 CREAM | $9.529 |
 CRO/IDR |
1,038 | 1,061 | 20,792 CRO | $1.229 |
 CRV/IDR |
5,912 | 6,211 | 622.42 CRV | $270 |
 CTK/IDR |
2,157 | 2,243 | 1,550 CTK | $190 |
 CTSI/IDR |
445.00 | 462.00 | 10,934 CTSI | $280 |
 CVC/IDR |
470.00 | 475.00 | 37,789 CVC | $1.753 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
49.00 | 50.00 | 900,864 DAR | $2.477 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.788 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.819 |
 DEXE/IDR |
31,880 | 32,882 | 1,866 DEXE | $3.374 |
 DGB/IDR |
74.00 | 77.00 | 293,771 DGB | $1.252 |
 DLC/IDR |
2.00 | 3.00 | 19,472,967 DLC | $2.186 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.491 |
 DODO/IDR |
318.00 | 320.00 | 408,718 DODO | $7.439 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.356 |
| DOGE/IDR |
1,529 | 1,530 | 2,748,030 DOGE | $243.362 |
 DOT/IDR |
19,712 | 19,959 | 12,775 DOT | $15.325 |
 DUSK/IDR |
1,324 | 1,360 | 6,077 DUSK | $459 |
 EGLD/IDR |
67,580 | 75,228 | 128.98 EGLD | $668 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.230 |
 ENJ/IDR |
475.00 | 485.00 | 6,845 ENJ | $424 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $39.918 |
 ERN/IDR |
6,348 | 6,730 | 2,729 ERN | $113 |
 ESP/IDR |
1,540 | 1,565 | 1,251 ESP | $109 |
 ETC/IDR |
139,800 | 142,900 | 305.98 ETC | $3.219 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.308 |
| ETH/IDR |
45,438,000 | 45,799,000 | 490.78 ETH | $1.280.648 |
| ETH/USDT |
2,600 | 2,615 | 8.59 ETH | $22.423 |
 FET/IDR |
3,202 | 3,242 | 87,733 FET | $16.080 |
 FIL/IDR |
15,715 | 15,900 | 10,015 FIL | $17.726 |
 FLUX/IDR |
964.00 | 1,060 | 1,961 FLUX | $315 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.188 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.178 |
 FUEL/IDR |
13.75 | 13.90 | 263,008 FUEL | $210 |
 FUN/IDR |
127.00 | 127.68 | 97,495 FUN | $708 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $771.769 |
 GLM/IDR |
1,976 | 2,108 | 7,865 GLM | $1.692 |
 GMT/IDR |
131.00 | 142.00 | 20,689 GMT | $157 |
 GMX/IDR |
115,979 | 135,000 | 12.01 GMX | $92 |
 GNO/IDR |
1,936,333 | 2,079,992 | 2.22 GNO | $246 |
 GRT/IDR |
348.00 | 351.00 | 148,296 GRT | $4.532 |
 GTC/IDR |
1,358 | 1,463 | 632.27 GTC | $95 |
 HBAR/IDR |
1,380 | 1,383 | 308,096 HBAR | $28.438 |
 HIGH/IDR |
552.00 | 576.00 | 56,242 HIGH | $1.796 |
 HIVE/IDR |
915.00 | 949.00 | 17,215 HIVE | $898 |
 HNT/IDR |
8,391 | 8,749 | 7,496 HNT | $3.525 |
 HONEY/IDR |
22.00 | 23.00 | 4,140,788 HONEY | $5.113 |
 HOT/IDR |
6.00 | 7.00 | 90,039 HOT | $64 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.081 |
 HYPER/IDR |
1,229 | 1,247 | 9,157 HYPER | $633 |
 IDT/IDR |
0.94 | 0.98 | 611,819 IDT | $32 |
 ILV/IDR |
58,022 | 62,630 | 16.25 ILV | $172 |
 IMX/IDR |
2,080 | 2,294 | 506.74 IMX | $101 |
 INJ/IDR |
114,048 | 118,500 | 2,138 INJ | $14.146 |
 IOST/IDR |
14.00 | 15.00 | 22,435,174 IOST | $18.092 |
 IOTX/IDR |
51.00 | 53.00 | 287,283 IOTX | $841 |
 IQ/IDR |
14.40 | 14.90 | 104,721 IQ | $88 |
 JST/IDR |
1,981 | 2,023 | 1,267 JST | $124 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $122 |
 KDAG/IDR |
7.00 | 8.00 | 5,768,330 KDAG | $2.266 |
 KNC/IDR |
2,395 | 2,584 | 101.06 KNC | $27 |
 KSM/IDR |
74,482 | 83,000 | 185.04 KSM | $969 |
 LEO/IDR |
155,379 | 169,153 | 3.65 LEO | $32 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.158 |
 LINK/IDR |
214,480 | 214,481 | 2,192 LINK | $27.177 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.474 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $39.122 |
 LPT/IDR |
26,816 | 29,419 | 2,334 LPT | $9.756 |
 LQTY/IDR |
3,589 | 4,358 | 428.50 LQTY | $91 |
 LRC/IDR |
158.00 | 162.00 | 115,185 LRC | $8.263 |
 LSK/IDR |
5,229 | 5,406 | 33,340 LSK | $14.734 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $481 |
| LTC/IDR |
994,000 | 998,000 | 250.58 LTC | $14.967 |
 LUNA/IDR |
821.00 | 844.00 | 44,706 LUNA | $2.131 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.850.315 |
 MANA/IDR |
1,272 | 1,376 | 2,671 MANA | $507 |
 MASK/IDR |
7,632 | 8,448 | 96.74 MASK | $123 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.464 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.048 |
 MCT/IDR |
35.00 | 37.00 | 2,832,283 MCT | $5.564 |
 MEME/IDR |
9.00 | 10.00 | 496,721 MEME | $273 |
 META/IDR |
147.00 | 148.00 | 835,994 META | $6.797 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.903 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
10,900 | 11,062 | 44.80 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 292,387 MTC | $263 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.538 |
 NEAR/IDR |
65,002 | 66,000 | 41,652 NEAR | $152.835 |
 NEO/IDR |
39,800 | 41,000 | 47.57 NEO | $249 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
156,375 | 164,458 | 102.26 NMR | $927 |
 NRG/IDR |
145.00 | 149.00 | 536,993 NRG | $4.370 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $860.902 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
315.00 | 351.00 | 3,862 OGN | $180 |
 OKB/IDR |
1,983,224 | 2,037,696 | 1.60 OKB | $178 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.409 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.877 |
 ONT/IDR |
921.00 | 930.00 | 102,010 ONT | $8.969 |
 OP/IDR |
2,010 | 2,044 | 75,173 OP | $18.666 |
 ORBS/IDR |
115.00 | 123.00 | 628.97 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.553 |
 PAXG/IDR |
76,413,841 | 77,211,715 | 3.43 PAXG | $14.991 |
 PERP/IDR |
357.00 | 371.00 | 11,985 PERP | $2.610 |
 PHA/IDR |
562.00 | 570.00 | 13,627 PHA | $754 |
 POLS/IDR |
1,069 | 1,103 | 37.94 POLS | $2 |
 POLY/IDR |
155.00 | 156.00 | 129,057 POLY | $1.123 |
 POND/IDR |
14.20 | 14.80 | 709,874 POND | $4.239 |
 POWR/IDR |
1,120 | 1,125 | 5,818 POWR | $366 |
 PROM/IDR |
88,465 | 90,992 | 396.48 PROM | $1.961 |
 PUNDIX/USDT |
0.084 | 0.12 | 2,542 PUNDIX | $277 |
 QNT/IDR |
1,063,935 | 1,278,996 | 9.66 QNT | $893 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $552 |
 RAD/IDR |
3,906 | 4,132 | 25.89 RAD | $6 |
 RED/IDR |
2,342 | 2,630 | 1,320 RED | $189 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.988 |
 REP/IDR |
19,045 | 21,541 | 1,235 REP | $1.321 |
 REQ/IDR |
907.00 | 938.00 | 2,826 REQ | $149 |
 RLC/IDR |
4,847 | 5,360 | 5.23 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.564 |
 RPL/IDR |
27,793 | 31,490 | 21.66 RPL | $38 |
 RSR/IDR |
26.00 | 27.00 | 246,810 RSR | $401 |
 RVN/IDR |
56.00 | 58.00 | 9,149,616 RVN | $22.097 |
 SAFE/IDR |
1,728 | 1,828 | 122.37 SAFE | $19 |
 SAND/IDR |
676.00 | 683.00 | 112,173 SAND | $5.869 |
 SENT/IDR |
301.02 | 320.00 | 15,836 SENT | $282 |
 SFP/IDR |
4,963 | 5,356 | 735.64 SFP | $221 |
 SHELL/IDR |
372.00 | 386.00 | 4,279 SHELL | $92 |
 SHOW/IDR |
57,356 | 59,063 | 2,392 SHOW | $7.699 |
 SIGN/IDR |
201.00 | 205.00 | 234,902 SIGN | $2.690 |
 SKL/IDR |
68.00 | 70.00 | 41,040 SKL | $427 |
 SKR/IDR |
329.93 | 342.61 | 28,924 SKR | $554 |
 SKY/IDR |
1,183 | 1,255 | 4,523 SKY | $312 |
 SLP/IDR |
10.00 | 11.00 | 13,216 SLP | $16 |
 SNT/IDR |
127.00 | 139.00 | 360.21 SNT | $3 |
 SNX/IDR |
3,808 | 4,099 | 581.59 SNX | $136 |
 SOL/IDR |
1,970,142 | 1,973,839 | 8,540 SOL | $960.690 |
 SOON/IDR |
3,307 | 3,365 | 444.74 SOON | $83 |
 SPK/IDR |
332.00 | 425.00 | 7,408 SPK | $151 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.117 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
560.00 | 581.00 | 246,980 STORJ | $7.995 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
747.00 | 770.00 | 526,448 STRK | $22.351 |
 SUN/IDR |
296.00 | 303.00 | 2,909 SUN | $49 |
 SUSHI/IDR |
3,955 | 4,498 | 1,150 SUSHI | $367 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
2,995 | 3,028 | 851,391 SYN | $145.977 |
 TAG/IDR |
12.96 | 13.14 | 156,022 TAG | $115 |
 TEL/IDR |
26.00 | 27.00 | 995,706 TEL | $1.522 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 28,130 TEN | $123 |
 TFUEL/IDR |
175.00 | 181.00 | 31,501 TFUEL | $314 |
 THETA/IDR |
3,505 | 3,794 | 940.27 THETA | $195 |
 TON/IDR |
23,872 | 24,262 | 2,476 TON | $3.401 |
 TRAC/IDR |
5,950 | 6,298 | 231.07 TRAC | $78 |
 TRB/IDR |
285,354 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
36,705 | 37,000 | 5,340 TRUMP | $11.171 |
 TRX/IDR |
5,925 | 5,950 | 33,013 TRX | $11.019 |
 TURBO/IDR |
15.68 | 17.63 | 679,589 TURBO | $674 |
 TUSD/IDR |
17,298 | 17,991 | 5.80 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,446 | 6,906 | 8.29 UMA | $9 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.188 |
 UNI/IDR |
153,391 | 156,246 | 6,560 UNI | $58.027 |
 USDC/IDR |
17,521 | 17,632 | 235,790 USDC | $234.733 |
 USDT/IDR |
17,545 | 17,546 | 9,639,502 USDT | $9.607.613 |
 VET/IDR |
137.00 | 138.00 | 484,991 VET | $5.001 |
 VEX/IDR |
33.00 | 34.00 | 76,658 VEX | $142 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.981 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.361.136 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.219 |
 WAVES/IDR |
4,630 | 4,770 | 5,946 WAVES | $1.508 |
 WBTC/IDR |
1,332,001,944 | 1,419,999,988 | 0.025 WBTC | $2.057 |
 WCT/IDR |
668.00 | 681.00 | 7,853 WCT | $298 |
 WOO/IDR |
195.00 | 200.00 | 7,246 WOO | $81 |
 XCN/IDR |
71.00 | 75.00 | 71,089 XCN | $300 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.688 |
 XLM/IDR |
3,342 | 3,384 | 202,543 XLM | $40.848 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.002 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.057 |
| XRP/IDR |
24,377 | 24,400 | 902,501 XRP | $1.252.168 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,901 | 4,990 | 5,256 XTZ | $2.015 |
 XVS/IDR |
53,018 | 55,972 | 2.60 XVS | $8 |
 YFI/IDR |
36,995,567 | 38,998,888 | 0.012 YFI | $51 |
 YFII/IDR |
520,004 | 547,344 | 2.12 YFII | $62 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $131.898 |
 ZEN/IDR |
120,216 | 140,000 | 102.73 ZEN | $794 |
 ZIL/IDR |
53.00 | 56.00 | 574,356 ZIL | $4.109 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,878 | 2,086 | 116.48 ZRX | $26 |
