Bitfinex
Última atualização 2024-04-18 04:02:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000073 | 0.0000073 | 357,859 ADA | $162.194 |
| ADA/USD |
0.45 | 0.45 | 2,551,596 ADA | $1.156.472 |
| ADA/UST |
0.45 | 0.45 | 770,210 ADA | $349.086 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $140.009 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $32.464 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $118 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $93.530 |
 AMP/BTC |
0.0000152 | 0.0000152 | 5,768 AMP | $43 |
| AMP/USD |
0.95 | 0.95 | 27,816 AMP | $206 |
| AMP/UST |
0.94 | 0.95 | 37,535 AMP | $278 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $218 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $139 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $485 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $705 |
 ARB/USD |
1.12 | 1.12 | 84,036 ARB | $94.175 |
| ARB/UST |
1.12 | 1.12 | 291,531 ARB | $326.702 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $434 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $238 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $325.584 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $81.801 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $10.470.817 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $152 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $4.644 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $25.840 |
 BAL/USD |
3.79 | 3.80 | 1,493 BAL | $5.692 |
| BAL/UST |
3.78 | 3.79 | 2,277 BAL | $8.682 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $758 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $900 |
| BAT/USD |
0.24 | 0.24 | 5,438 BAT | $1.305 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $258 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $23.147.168 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.117.302 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $97.802.923 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $29.787 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $46.149 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $192 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $86 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $3.226 |
 BTC/EUR |
58,058 | 58,099 | 27.74 BTC | $1.726.405 |
| BTC/GBP |
49,865 | 49,866 | 2.15 BTC | $133.660 |
| BTC/JPY |
9,563,300 | 9,570,000 | 2.54 BTC | $157.936 |
| BTC/TRY |
2,004,100 | 2,216,300 | 0.000807 BTC | $50 |
| BTC/USD |
62,077 | 62,088 | 2,417 BTC | $150.389.029 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $76.407.457 |
| BTC/UST |
61,977 | 61,989 | 1,123 BTC | $69.891.955 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $2.025 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $129.703 |
 BTT/USD |
0.0000013 | 0.0000013 | 821,944,352 BTT | $1.050 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $19 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $51 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $5.210 |
 CHZ/USD |
0.11 | 0.11 | 362,462 CHZ | $40.600 |
| CHZ/UST |
0.11 | 0.11 | 685,397 CHZ | $76.773 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $1 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $1 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $33 |
 CRV/USD |
0.43 | 0.43 | 8,502 CRV | $3.672 |
| CRV/UST |
0.43 | 0.43 | 18,343 CRV | $7.923 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $745 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $102 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $857 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $5.055 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $1.635 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 2,141 DAI | $2.140 |
 DASH/BTC |
0.000453 | 0.000454 | 449.27 DASH | $13.578 |
| DASH/USD |
28.17 | 28.21 | 1,995 DASH | $60.280 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $102 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $608 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $476 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $181 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $50.524 |
 DOT/BTC |
0.000107 | 0.000108 | 8,087 DOT | $54.171 |
| DOT/USD |
6.68 | 6.69 | 21,050 DOT | $141.007 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $195.974 |
| DOT/UST |
6.67 | 6.68 | 14,232 DOT | $95.338 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $2.151 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $429 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $129.565 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $257 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $1.154 |
 EOS/BTC |
0.0000119 | 0.0000119 | 17,394 EOS | $12.968 |
| EOS/ETH |
0.000244 | 0.000245 | 8,202 EOS | $6.115 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $6.872 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $9.089 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $30.384 |
| EOS/USD |
0.74 | 0.74 | 306,092 EOS | $228.202 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $9.441 |
| EOS/UST |
0.74 | 0.74 | 31,903 EOS | $23.785 |
 ETC/BTC |
0.000416 | 0.000417 | 266.11 ETC | $6.946 |
| ETC/USD |
25.82 | 25.86 | 883.12 ETC | $23.051 |
| ETC/UST |
25.79 | 25.82 | 395.52 ETC | $10.324 |
 ETH/BTC |
0.049 | 0.049 | 13,935 ETH | $42.373.592 |
| ETH/EUR |
2,833 | 2,838 | 109.72 ETH | $333.653 |
| ETH/GBP |
2,431 | 2,434 | 46.89 ETH | $142.600 |
| ETH/JPY |
466,340 | 467,790 | 12.23 ETH | $37.185 |
| ETH/USD |
3,031 | 3,032 | 8,628 ETH | $26.236.239 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $16.720.490 |
| ETH/UST |
3,027 | 3,028 | 29,489 ETH | $89.672.719 |
 EUR/UST |
1.07 | 1.07 | 1,833,172 EUR | $1.955.392 |
 FCL/USD |
0.00989 | 0.00995 | 50,302 FCL | $498 |
| FCL/UST |
0.00988 | 0.00994 | 46,718 FCL | $462 |
 FET/USD |
2.00 | 2.00 | 127,840 FET | $255.893 |
| FET/UST |
2.00 | 2.00 | 27,835 FET | $55.716 |
 FIL/USD |
5.95 | 5.95 | 22,427 FIL | $133.357 |
| FIL/UST |
5.94 | 5.94 | 11,197 FIL | $66.580 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $96.243 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $309 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $19 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $342 |
 FTM/USD |
0.68 | 0.68 | 83,901 FTM | $56.775 |
| FTM/UST |
0.68 | 0.68 | 89,087 FTM | $60.285 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $3.172 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $106.812 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $469 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $367 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.149 |
| FUN/USD |
0.00541 | 0.00546 | 72,831 FUN | $386 |
 GBP/UST |
1.24 | 1.25 | 74,443 GBP | $92.772 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $7.665 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $34.660 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $5.158 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $67 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $5 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $998 |
| GNO/USD |
328.80 | 330.56 | 17.96 GNO | $5.952 |
 GOC/USD |
0.00789 | 0.00796 | 1,320,991 GOC | $10.426 |
| GOC/UST |
0.00786 | 0.00793 | 1,304,244 GOC | $10.293 |
 GRT/USD |
0.25 | 0.25 | 46,675 GRT | $11.540 |
| GRT/UST |
0.25 | 0.25 | 73,904 GRT | $18.273 |
 INJ/USD |
25.60 | 26.10 | 78.53 INJ | $2.040 |
| INJ/UST |
25.60 | 26.06 | 296.84 INJ | $7.710 |
 JPY/UST |
0.00648 | 0.00649 | 10,849,408 JPY | $70.350 |
 JST/BTC |
0.0000005 | 0.0000005 | 73,522 JST | $2.354 |
| JST/USD |
0.032 | 0.032 | 68,997 JST | $2.209 |
| JST/UST |
0.032 | 0.032 | 103,182 JST | $3.304 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $137 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $4 |
| KNC/USD |
0.57 | 0.57 | 5,125 KNC | $2.916 |
 KSM/USD |
30.70 | 30.76 | 36.78 KSM | $1.128 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $7.977 |
| KSM/UST |
30.64 | 30.72 | 20.51 KSM | $629 |
 LEO/BTC |
0.0000941 | 0.0000953 | 740.20 LEO | $4.357 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $7.770 |
| LEO/ETH |
0.00193 | 0.00195 | 2,845 LEO | $16.745 |
| LEO/USD |
5.89 | 5.90 | 53,912 LEO | $317.358 |
| LEO/UST |
5.82 | 5.96 | 14,489 LEO | $85.289 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $154.864 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $24.126 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $63 |
| LRC/USD |
0.25 | 0.25 | 14,601 LRC | $3.679 |
 LTC/BTC |
0.00130 | 0.00130 | 783.26 LTC | $63.028 |
| LTC/USD |
80.41 | 80.48 | 7,442 LTC | $598.814 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $382.534 |
| LTC/UST |
80.31 | 80.35 | 2,018 LTC | $162.353 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $6 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $40 |
| LYM/USD |
0.00316 | 0.00317 | 2,208,100 LYM | $7.023 |
| LYM/UST |
0.00296 | 0.00350 | 149,606 LYM | $476 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $3 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $535 |
 MIOTA/BTC |
0.0000035 | 0.0000035 | 171,935 MIOTA | $44.284 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $804 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $20.491 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $11.441 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $98.783 |
| MIOTA/USD |
0.22 | 0.22 | 701,975 MIOTA | $180.803 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $28 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $10 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $109.296 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $322 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $38.572 |
| MKR/USD |
3,226 | 3,229 | 14.70 MKR | $47.362 |
| MKR/UST |
3,219 | 3,224 | 2.81 MKR | $9.038 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $21 |
| MLN/USD |
20.63 | 20.68 | 24.36 MLN | $505 |
 NEO/BTC |
0.000275 | 0.000276 | 3,605 NEO | $63.951 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $830 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $20.530 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $35.804 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $10.727 |
| NEO/USD |
17.10 | 17.13 | 5,061 NEO | $89.796 |
| NEO/UST |
17.07 | 17.09 | 3,159 NEO | $56.048 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.130 |
 OGN/USD |
0.15 | 0.15 | 548.36 OGN | $83 |
| OGN/UST |
0.15 | 0.15 | 1,948 OGN | $296 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $304 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $285 |
 OMG/BTC |
0.0000103 | 0.0000103 | 6,482 OMG | $4.135 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $4 |
| OMG/ETH |
0.000209 | 0.000211 | 1,157 OMG | $738 |
| OMG/USD |
0.64 | 0.64 | 22,130 OMG | $14.116 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $25.076 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $23.584 |
 OXY/USD |
0.018 | 0.019 | 22,260 OXY | $1.022 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $13.800 |
 PAX/USD |
1.01 | 1.04 | 18,676 PAX | $18.591 |
| PAX/UST |
1.00 | 1.04 | 262.80 PAX | $262 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.285 |
 PLU/USD |
4.57 | 4.58 | 83.70 PLU | $384 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $32.701 |
| PNK/USD |
0.028 | 0.028 | 3,800,248 PNK | $107.965 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $55 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $179 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $5.692 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $217 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $198 |
| QTUM/USD |
3.75 | 3.76 | 728.18 QTUM | $2.775 |
 RCN/BTC |
0.0000073 | 0.0000077 | 11,005 RCN | $7 |
| RCN/ETH |
0.000223 | 0.000750 | 2,252 RCN | $1 |
| RCN/USD |
0.12 | 0.15 | 16,770 RCN | $11 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $323 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $61 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $3.730 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $971 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $76 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $148 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $746 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.459 |
| REQ/USD |
0.12 | 0.12 | 11,188 REQ | $1.407 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $13.617 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $80 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $11.813 |
 RLY/USD |
0.012 | 0.012 | 424,535 RLY | $5.137 |
| RLY/UST |
0.012 | 0.012 | 331,994 RLY | $4.017 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $58 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.402 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $15 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $338 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $30.609 |
 SNX/USD |
2.80 | 2.80 | 2,763 SNX | $7.751 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $6.279 |
| SNX/UST |
2.79 | 2.80 | 869.25 SNX | $2.438 |
 SOL/BTC |
0.00219 | 0.00219 | 2,128 SOL | $291.149 |
| SOL/USD |
135.82 | 135.91 | 24,522 SOL | $3.354.249 |
| SOL/UST |
135.63 | 135.68 | 15,711 SOL | $2.149.017 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $1.307.665 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $25 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 SUN/USD |
0.014 | 0.014 | 26,699 SUN | $364 |
| SUN/UST |
0.014 | 0.014 | 55,200 SUN | $753 |
 SWM/ETH |
0.0000641 | 0.000280 | 525.00 SWM | $5 |
| SWM/USD |
0.051 | 0.064 | 2,225 SWM | $22 |
 TON/USD |
6.16 | 6.18 | 5,526 TON | $33.725 |
| TON/UST |
6.06 | 6.13 | 19,659 TON | $119.973 |
 TRX/BTC |
0.0000018 | 0.0000018 | 575,222 TRX | $64.170 |
| TRX/ETH |
0.0000362 | 0.0000364 | 47,853 TRX | $5.338 |
| TRX/EUR |
0.10 | 0.10 | 23,873 TRX | $2.663 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.571 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $5.119 |
| TRX/USD |
0.11 | 0.11 | 594,299 TRX | $66.298 |
| TRX/UST |
0.11 | 0.11 | 185,988 TRX | $20.748 |
 TRY/UST |
0.030 | 0.031 | 1,502 TRY | $46 |
 TSD/USD |
0.99 | 0.99 | 2,570 TSD | $2.544 |
| TSD/UST |
0.98 | 1.00 | 116.09 TSD | $115 |
 UNI/USD |
7.09 | 7.10 | 7,590 UNI | $53.851 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $135.582 |
| UNI/UST |
7.08 | 7.09 | 10,907 UNI | $77.383 |
 UOS/BTC |
0.0000028 | 0.0000028 | 186,381 UOS | $33.261 |
| UOS/USD |
0.17 | 0.17 | 75,851 UOS | $13.536 |
 UST/USD |
1.00 | 1.00 | 45,420,589 UST | $44.707.103 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $98.528.539 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $4.837 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $507 |
| UTK/USD |
0.043 | 0.079 | 19,986 UTK | $1.815 |
 VET/BTC |
0.0000006 | 0.0000006 | 288,812 VET | $11.223 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $225 |
| VET/USD |
0.039 | 0.039 | 275,968 VET | $10.724 |
| VET/UST |
0.038 | 0.039 | 133,489 VET | $5.187 |
 VRA/USD |
0.00549 | 0.00591 | 299,887 VRA | $1.653 |
| VRA/UST |
0.00548 | 0.00592 | 240,115 VRA | $1.323 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $772 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $13 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $5.864 |
 WOO/USD |
0.28 | 0.28 | 2,955 WOO | $838 |
| WOO/UST |
0.28 | 0.28 | 3,927 WOO | $1.114 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | - |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $23 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $589 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $35 |
 XLM/BTC |
0.0000017 | 0.0000018 | 589,753 XLM | $64.083 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $2.065 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $20.226 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $56 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $847 |
| XLM/USD |
0.11 | 0.11 | 595,270 XLM | $64.682 |
| XLM/UST |
0.11 | 0.11 | 4,082,867 XLM | $443.646 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $12.133 |
 XMR/BTC |
0.00190 | 0.00191 | 2,144 XMR | $254.414 |
| XMR/USD |
118.35 | 118.50 | 3,683 XMR | $436.947 |
| XMR/UST |
118.20 | 118.30 | 25,031 XMR | $2.969.824 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $21.786 |
 XRP/BTC |
0.0000080 | 0.0000080 | 1,689,448 XRP | $863.896 |
| XRP/USD |
0.50 | 0.50 | 3,813,668 XRP | $1.950.111 |
| XRP/UST |
0.50 | 0.50 | 1,690,677 XRP | $864.524 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $202.216 |
 XTZ/BTC |
0.0000155 | 0.0000155 | 1,692 XTZ | $1.626 |
| XTZ/USD |
0.96 | 0.96 | 46,463 XTZ | $44.646 |
| XTZ/UST |
0.96 | 0.96 | 2,624 XTZ | $2.521 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.192 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $9 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $28 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $28 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $10 |
| XVG/USD |
0.00570 | 0.00572 | 228,712 XVG | $1.303 |
 YFI/USD |
6,844 | 6,854 | 0.69 YFI | $4.743 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $25.657 |
| YFI/UST |
6,824 | 6,855 | 0.29 YFI | $1.973 |
 ZEC/BTC |
0.000342 | 0.000344 | 404.43 ZEC | $8.607 |
| ZEC/USD |
21.30 | 21.33 | 2,954 ZEC | $62.866 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $5 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $600 |
| ZIL/USD |
0.024 | 0.024 | 1,410,000 ZIL | $33.789 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $2.864 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $40 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $1.622 |
| ZRX/USD |
0.49 | 0.49 | 221,898 ZRX | $109.691 |