Huobi
Última atualização 2024-04-19 03:09:00
Huobi é uma bolsa de criptomoedas com sede em Cingapura fundada em 2013. A plataforma oferece negociação de uma ampla variedade de ativos digitais, incluindo Bitcoin, Ethereum e outras criptomoedas importantes. A Huobi também fornece vários outros serviços, como negociação de margem, negociação de derivativos e empréstimos. A bolsa tem presença global, com escritórios e operações em países como Japão, Coreia do Sul e Estados Unidos. Ele também possui um aplicativo móvel e um site disponível em vários idiomas, incluindo inglês. A Huobi é conhecida por sua interface amigável, alto volume de negociação e variedade de pares de negociação.
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $5.280 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $546 |
| 1INCH/USDT |
0.39 | - | 15,883,825 1INCH | $6.219.335 |
 AAC/BTC |
0.0000175 | - | 483.10 AAC | - |
| AAC/ETH |
0.0000032 | - | 204,228 AAC | $11 |
| AAC/USDT |
0.0000550 | - | 139,184,004 AAC | $7.657 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $5.573 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $13.014 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.640 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $135 |
| AAVE/USDT |
82.25 | - | 59,745 AAVE | $4.891.721 |
 ABBC/USDT |
0.019 | - | 35,377,421 ABBC | $682.668 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $18.626 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $128.343 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $49.318 |
 ACE/USDT |
5.18 | - | 256,767 ACE | $35.336 |
 ACH/BTC |
0.0000005 | - | 1,622,683 ACH | $47.463 |
| ACH/ETH |
0.0000098 | - | 1,617,936 ACH | $47.324 |
| ACH/USDT |
0.029 | - | 10,669,895 ACH | $312.092 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $529 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $20 |
| ACT/USDT |
0.00153 | - | 65,415,842 ACT | $100.051 |
 ADA/BTC |
0.0000072 | - | 8,781 ADA | $3.871 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $6.874 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $13 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $5.230 |
| ADA/USDT |
0.44 | - | 56,559,232 ADA | $24.932.200 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $1.903 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $3.848 |
| ADX/USDT |
0.20 | - | 3,674,653 ADX | $741.874 |
 AE/BTC |
0.0000038 | - | 18,084 AE | $377 |
| AE/ETH |
0.0000321 | - | 6,482 AE | $135 |
| AE/USDT |
0.077 | - | 26,016 AE | $542 |
 AI/USDT |
0.88 | - | 6,858,500 AI | $290.930 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $3.988 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $873 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $112 |
| AKRO/USDT |
0.00594 | - | 90,633,755 AKRO | $540.581 |
 AKT/USDT |
3.68 | - | 354,853 AKT | $1.304.840 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $4.072 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $912 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $10.248 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $571 |
| ALGO/USDT |
0.16 | - | 5,956,599 ALGO | $981.144 |
 ALI/USDT |
0.020 | - | 65,660,260 ALI | $1.326.529 |
 ALICE/USDT |
1.18 | - | 253,053 ALICE | $298.901 |
 ALT/USDT |
0.36 | - | 25,042,220 ALT | $7.540.924 |
 AMP/USDT |
0.00697 | - | 82,909,670 AMP | $577.323 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $24.673 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $1.167 |
| ANKR/USDT |
0.044 | - | 7,361,719 ANKR | $326.695 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $2.212 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $180 |
| ANT/USDT |
7.74 | - | 223,678 ANT | $1.732.682 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $7.963 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $19.485 |
| API3/USDT |
2.21 | - | 208,251 API3 | $457.236 |
 AQT/USDT |
1.30 | - | 156,124 AQT | $208.103 |
 AR/BTC |
0.000473 | - | 943.32 AR | $22.326 |
| AR/ETH |
0.00859 | - | 17.75 AR | $420 |
| AR/USDT |
23.68 | - | 111,634 AR | $2.642.137 |
 ARB/USDT |
1.08 | - | 14,723,318 ARB | $15.920.536 |
 ARDR/BTC |
0.0000016 | - | 3,649 ARDR | $358 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $2.468 |
| ARDR/USDT |
0.098 | - | 59,058,185 ARDR | $5.800.608 |
 ARG/USDT |
1.82 | - | 519,025 ARG | $944.809 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $30.887 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $112 |
| ARPA/USDT |
0.067 | - | 4,061,099 ARPA | $271.549 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $4.904 |
| AST/ETH |
0.000199 | - | 213,402 AST | $27.550 |
| AST/USDT |
0.096 | - | 36,963 AST | $4.772 |
 ATM/USDT |
3.15 | - | 16,337 ATM | $51.393 |
 ATOM/BTC |
0.000127 | - | 47.04 ATOM | $369 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $89 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $1.731 |
| ATOM/USDT |
7.87 | - | 1,427,261 ATOM | $11.202.037 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $2.172 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $64 |
| AUCTION/USDT |
16.41 | - | 326,236 AUCTION | $5.349.764 |
 AUDIO/USDT |
0.17 | - | 2,550,269 AUDIO | $444.623 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $26.391 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $5.983 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $1.509 |
| AVAX/USDT |
33.14 | - | 617,466 AVAX | $20.467.425 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $247 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $39 |
| BADGER/USDT |
4.14 | - | 278,616 BADGER | $1.153.807 |
 BAKE/USDT |
0.23 | - | 20,871,946 BAKE | $4.790.097 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $1.004 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $2.332 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $8 |
| BAL/USDT |
3.70 | - | 121,583 BAL | $449.593 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $686 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $308 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | $2 |
| BAND/USDT |
1.42 | - | 202,530 BAND | $286.321 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $93 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $248 |
| BAT/USDT |
0.24 | - | 8,130,088 BAT | $1.906.072 |
 BBC/USDT |
0.000228 | - | 4,998,841,964 BBC | $1.139.957 |
 BCD/BTC |
0.0000062 | - | 37,655 BCD | $4.100 |
 BCH/BTC |
0.00747 | - | 80.38 BCH | $36.987 |
| BCH/HT |
130.56 | - | 37.53 BCH | $17.269 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $16.257 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.607 |
| BCH/USDT |
458.73 | - | 48,837 BCH | $22.473.026 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $1.943 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $42 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $571 |
| BCHSV/USDT |
63.36 | - | 58,448 BCHSV | $3.744.486 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $119.841 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $363.217 |
 BENJI/USDT |
0.00563 | - | 39,661 BENJI | $223 |
 BERRY/USDT |
0.000527 | - | 866,125,164 BERRY | $456.356 |
 BFC/USDT |
0.065 | - | 21,399 BFC | $1.394 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $121.678 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $51 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $886 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $4.303 |
 BLUR/USDT |
0.38 | - | 14,823,249 BLUR | $5.554.041 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $1.354 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $1.906 |
| BLZ/USDT |
0.41 | - | 353,922 BLZ | $145.771 |
 BNB/USDT |
538.49 | - | 40,135 BNB | $21.625.785 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $1.780 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $225 |
| BNT/USDT |
0.68 | - | 400,821 BNT | $287.677 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $112.700 |
| BTC/TUSD |
60,087 | - | 0.00468 BTC | $288 |
| BTC/USDC |
61,357 | - | 160.88 BTC | $9.897.167 |
| BTC/USDT |
61,360 | - | 1,841 BTC | $113.288.160 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $11.760 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $3.338 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $1.172 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $2.770 |
| BTM/USDT |
0.00987 | - | 5,167,566 BTM | $50.248 |
 BTS/BTC |
0.0000005 | - | 218,218 BTS | $652 |
| BTS/ETH |
0.0000091 | - | 28,133 BTS | $84 |
| BTS/USDT |
0.00299 | - | 13,937,635 BTS | $41.614 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $42 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $63 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $23 |
| BTT/USDC |
0.0000012 | - | 10,000,000,000 BTT | $12.278 |
| BTT/USDT |
0.0000012 | - | 10,000,000,000 BTT | $12.278 |
 CAKE/USDT |
2.68 | - | 121,466 CAKE | $330.468 |
 CBK/USDT |
0.75 | - | 1,984,676 CBK | $1.498.537 |
 CEEK/USDT |
0.057 | - | 7,239,586 CEEK | $408.648 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $11.880 |
 CELO/USDT |
0.77 | - | 2,679,742 CELO | $2.064.411 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $409 |
| CHR/HT |
0.020 | - | 985.80 CHR | $285 |
| CHR/USDT |
0.28 | - | 414,061 CHR | $119.715 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $1.430 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $5.888 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $15 |
| CHZ/USDT |
0.10 | - | 27,127,279 CHZ | $2.795.723 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $19.055 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $12.113 |
| CKB/USDT |
0.019 | - | 785,466,287 CKB | $15.176.799 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $55 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $66 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.878 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $1.034 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.872 |
| COMP/USDT |
51.82 | - | 68,655 COMP | $3.534.180 |
 CORE/USDT |
1.92 | - | 11,978,120 CORE | $22.943.529 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $1.048 |
| COTI/USDT |
0.10 | - | 4,535,525 COTI | $476.431 |
 CRE/BTC |
0.0000002 | - | 58,474 CRE | $329 |
| CRE/USDT |
0.00563 | - | 88,914,386 CRE | $500.863 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $15.757 |
| CRO/HT |
0.011 | - | 70,112 CRO | $8.249 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $97 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $334.290 |
 CRPT/USDT |
0.060 | - | 888,492 CRPT | $52.990 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.719 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $474 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.093 |
| CRV/USDT |
0.41 | - | 14,681,943 CRV | $6.062.364 |
 CTSI/USDT |
0.19 | - | 626,536 CTSI | $119.191 |
 CTX/USDT |
3.94 | - | 10,409 CTX | $40.928 |
 CTXC/BTC |
0.0000064 | - | 6,359 CTXC | $1.879 |
| CTXC/ETH |
0.0000793 | - | 9,351 CTXC | $2.763 |
| CTXC/USDT |
0.29 | - | 2,917,647 CTXC | $862.021 |
 CUSD/USDT |
1.00 | - | 3,445,960 CUSD | $3.440.769 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $1.697 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $73 |
| CVC/USDT |
0.15 | - | 26,006,359 CVC | $4.044.886 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $130 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $655 |
| CVP/USDT |
0.42 | - | 681,506 CVP | $282.177 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 4,910,677 DAI | $4.905.415 |
 DAO/USDT |
1.01 | - | 428,376 DAO | $444.193 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.342 |
| DASH/HT |
9.50 | - | 5.61 DASH | $168 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $177 |
| DASH/USDT |
27.97 | - | 63,985 DASH | $1.914.265 |
 DATX/BTC |
0.0000000 | - | 159,557,175 DATX | $94 |
| DATX/ETH |
0.0000000 | - | 2,189,262 DATX | $1 |
 DBC/BTC |
0.0000001 | - | 760,110 DBC | $3.035 |
| DBC/ETH |
0.0000009 | - | 65,358 DBC | $261 |
| DBC/USDT |
0.00399 | - | 60,848,971 DBC | $242.956 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $10.825 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $959 |
| DCR/USDT |
19.58 | - | 2,161 DCR | $42.270 |
 DEXE/USDT |
11.80 | - | 42,946 DEXE | $506.542 |
 DF/BTC |
0.0000028 | - | 138.44 DF | $7 |
| DF/HT |
0.019 | - | 7,963 DF | $378 |
| DF/USDT |
0.047 | - | 961,288 DF | $45.574 |
 DFI/USDT |
0.062 | - | 49,526,184 DFI | $3.091.004 |
 DGB/BTC |
0.0000002 | - | 174,739 DGB | $2.099 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $2.251 |
| DGB/USDT |
0.012 | - | 349,606,359 DGB | $4.199.569 |
 DIA/USDT |
0.47 | - | 10,958,816 DIA | $5.154.745 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $143 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | $2 |
| DKA/USDT |
0.029 | - | 1,419,549 DKA | $41.362 |
 DOCK/BTC |
0.0000009 | - | 346.66 DOCK | $10 |
| DOCK/ETH |
0.0000117 | - | 3,568 DOCK | $98 |
| DOCK/USDT |
0.017 | - | 582,100 DOCK | $15.991 |
 DODO/USDT |
0.15 | - | 15,930 DODO | $2.356 |
 DOGE/BTC |
0.0000024 | - | 228,140 DOGE | $33.197 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $5.363 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $15.989 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $41 |
| DOGE/USDT |
0.14 | - | 436,210,311 DOGE | $63.473.575 |
 DORA/USDT |
0.13 | - | 2,095,309 DORA | $265.527 |
 DOT/BTC |
0.000106 | - | 303.96 DOT | $1.970 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $12.818 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $1.126 |
| DOT/USDT |
6.46 | - | 3,194,866 DOT | $20.711.356 |
 DUSK/USDT |
0.35 | - | 25,541,298 DUSK | $9.045.986 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $586.889.731 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $1.157.708.599 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $102 |
| EGLD/USDT |
38.69 | - | 31,613 EGLD | $1.221.710 |
 EKO/BTC |
0.0000000 | - | 18,352,733 EKO | $675 |
| EKO/ETH |
0.0000001 | - | 53,202,287 EKO | $1.957 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $17.225 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $4.023 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $7.043 |
| ELA/USDT |
3.01 | - | 35,552 ELA | $110.504 |
 ELF/BTC |
0.0000091 | - | 286,075 ELF | $160.894 |
| ELF/ETH |
0.000189 | - | 154,054 ELF | $86.643 |
| ELF/USDT |
0.56 | - | 4,962,142 ELF | $2.790.809 |
 EM/BTC |
0.0000001 | - | 2,511 EM | $2 |
| EM/USDT |
0.000737 | - | 80,237,005 EM | $58.748 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $566 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $496 |
| ENJ/USDT |
0.31 | - | 6,062,278 ENJ | $1.878.030 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $4.567 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $6.395 |
| EOS/HT |
0.23 | - | 14,029 EOS | $10.327 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $30.443 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $271 |
| EOS/USDT |
0.73 | - | 17,283,463 EOS | $12.722.808 |
 ETC/BTC |
0.000404 | - | 110.34 ETC | $2.768 |
| ETC/HT |
13.16 | - | 565.91 ETC | $14.198 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $150 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $10.032 |
| ETC/USDT |
24.85 | - | 935,208 ETC | $23.463.228 |
 ETH/BTC |
0.048 | - | 742.83 ETH | $2.202.581 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $17.922 |
| ETH/TUSD |
2,983 | - | 0.040 ETH | $119 |
| ETH/USDC |
2,955 | - | 3,395 ETH | $10.067.860 |
| ETH/USDT |
2,955 | - | 24,983 ETH | $74.078.718 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $337 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $2.599 |
| ETN/USDT |
0.00516 | - | 241,056,649 ETN | $1.245.022 |
 FACE/USDT |
0.0000000 | - | 10,000,000,000 FACE | $22 |
 FET/USDT |
1.98 | - | 5,891,171 FET | $11.627.210 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $15.232 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $5.153 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $6.224 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $1.379 |
| FIL/USDT |
5.73 | - | 3,479,412 FIL | $19.927.738 |
 FIO/USDT |
0.033 | - | 6,242,041 FIO | $208.362 |
 FIRO/BTC |
0.000146 | - | 4,103 FIRO | $6.461 |
| FIRO/ETH |
0.00202 | - | 0.88 FIRO | $1 |
| FIRO/USDT |
1.57 | - | 27,796 FIRO | $43.772 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $11 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $6 |
| FIS/USDT |
0.55 | - | 217,515 FIS | $119.980 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $69 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $1.769 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $82 |
| FLOW/USDT |
0.83 | - | 16,731,953 FLOW | $13.883.899 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $223 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $10.321 |
| FOR/USDT |
0.020 | - | 26,994,641 FOR | $532.117 |
 FOTA/USDT |
0.000328 | - | 30,001,690 FOTA | $9.842 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $93 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $275 |
| FRONT/USDT |
0.70 | - | 372,136 FRONT | $270.063 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $1.139 |
| FSN/HT |
0.065 | - | 42,645 FSN | $6.691 |
| FSN/USDT |
0.16 | - | 4,163 FSN | $653 |
 FTI/BTC |
0.0000000 | - | 1,228,697 FTI | $31 |
| FTI/ETH |
0.0000000 | - | 127,946 FTI | $3 |
| FTI/USDT |
0.0000250 | - | 10,000,000,000 FTI | $249.548 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $65 |
| FTM/USDT |
0.64 | - | 8,303,536 FTM | $5.285.719 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $7.577 |
| FTT/HT |
0.25 | - | 2.88 FTT | $3 |
| FTT/USDT |
1.21 | - | 3,084,032 FTT | $3.735.152 |
 FUSE/USDT |
0.068 | - | 10,249,641 FUSE | $699.981 |
 FXS/USDT |
4.81 | - | 1,241,113 FXS | $5.978.849 |
 GAL/USDT |
3.25 | - | 188,998 GAL | $622.488 |
 GALA/USDT |
0.042 | - | 400,275,858 GALA | $17.055.423 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $43.229 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $30 |
| GAS/USDT |
5.42 | - | 177,813 GAS | $999.116 |
 GET/BTC |
0.0000000 | - | 1,942,077 GET | $15.667.526 |
| GET/ETH |
0.0000001 | - | 119,288,441 GET | $962.348.641 |
 GHST/USDT |
1.93 | - | 137,711 GHST | $265.785 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $319 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $4.069 |
| GLM/USDT |
0.35 | - | 153,034 GLM | $54.335 |
 GMT/USDT |
0.22 | - | 8,224,604 GMT | $1.860.628 |
 GMX/USDT |
27.92 | - | 102,756 GMX | $2.873.546 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $155 |
| GNO/USDT |
325.96 | - | 1,788 GNO | $584.466 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $11 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $28 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $1.972 |
 GRS/BTC |
0.0000188 | - | 244.83 GRS | $129 |
| GRS/ETH |
0.000267 | - | 4,373 GRS | $2.307 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $11.840 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $4.412 |
| GRT/USDT |
0.24 | - | 15,274,353 GRT | $3.707.295 |
 GSC/BTC |
0.0000000 | - | 67,724 GSC | $92 |
| GSC/ETH |
0.0000008 | - | 75,327 GSC | $102 |
 GT/BTC |
0.000209 | - | 2.50 GT | $16 |
| GT/HT |
0.71 | - | 1,420 GT | $9.248 |
| GT/USDT |
6.51 | - | 10,103 GT | $65.793 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $40.786.153 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $1.820 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $51.321 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $3.955 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.747 |
| HBAR/USDT |
0.079 | - | 27,477,680 HBAR | $2.164.980 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.224.140.985 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $179.876.408 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $1.532 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $543 |
| HIVE/USDT |
0.31 | - | 10,618 HIVE | $3.411 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $70 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $241 |
| HOT/USDT |
0.00218 | - | 628,197,481 HOT | $1.363.423 |
 HT/BTC |
0.000126 | - | 8,066 HT | $162.366 |
| HT/ETH |
0.000748 | - | 15,837 HT | $318.789 |
| HT/HUSD |
4.91 | - | 9,415 HT | $189.527 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.944 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $151.620.022 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $7.136.603 |
 HUNT/USDT |
0.36 | - | 1,505,387 HUNT | $555.379 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $711 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $880 |
| ICX/USDT |
0.22 | - | 988,542 ICX | $226.154 |
 ID/USDT |
0.69 | - | 1,395,915 ID | $984.734 |
 IDEX/USDT |
0.056 | - | 13,692,151 IDEX | $765.254 |
 IMX/USDT |
1.95 | - | 1,206,962 IMX | $2.352.474 |
 ING/USDT |
0.000132 | - | 1,505,328,191 ING | $198.290 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $2.548 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $1.469 |
| INJ/USDT |
26.42 | - | 6,769 INJ | $179.467 |
 INSUR/BTC |
0.0000028 | - | 1,770 INSUR | $55 |
| INSUR/ETH |
0.0000820 | - | 3,680 INSUR | $115 |
| INSUR/USDT |
0.031 | - | 1,342,220 INSUR | $42.020 |
 INV/USDT |
35.14 | - | 7.31 INV | $328 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $6.324 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $1.400 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $376 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $750 |
| IOST/USDT |
0.00931 | - | 255,822,801 IOST | $2.404.842 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $219 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $2.517 |
| IOTX/USDT |
0.050 | - | 157,785 IOTX | $8.215 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $585 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.455 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $12.772.465 |
 JST/BTC |
0.0000005 | - | 94,972 JST | $3.000 |
| JST/ETH |
0.0000107 | - | 170,676 JST | $5.391 |
| JST/USDT |
0.031 | - | 93,291,922 JST | $2.946.556 |
 JUV/USDT |
2.66 | - | 17,358 JUV | $46.132 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $1.035 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $10 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $1.612 |
| KAVA/USDT |
0.64 | - | 448,974 KAVA | $289.141 |
 KCAL/USDT |
0.11 | - | 722,182 KCAL | $82.778 |
 KLV/USDT |
0.00295 | - | 184,309,476 KLV | $543.693 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $4.692 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $451 |
| KMD/USDT |
0.35 | - | 2,534,515 KMD | $883.396 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $975 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $284 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $20 |
| KNC/USDT |
0.55 | - | 11,155,101 KNC | $6.183.934 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $2.558 |
| KSM/HT |
4.31 | - | 20.57 KSM | $611 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $22 |
| KSM/USDT |
29.79 | - | 90,196 KSM | $2.676.734 |
 KT/USDT |
0.00124 | - | 85,907,244 KT | $106.202 |
 LAMB/BTC |
0.0000001 | - | 285,319 LAMB | $1.752 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $35.790 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $2.866 |
| LAMB/USDT |
0.00567 | - | 5,425,721 LAMB | $33.319 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $2.028.989 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $372.227 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $213.392 |
 LET/BTC |
0.0000002 | - | 790,419 LET | $1.408 |
| LET/ETH |
0.0000248 | - | 26,026,009 LET | $46.367 |
| LET/USDT |
0.000508 | - | 4,213,035 LET | $7.506 |
 LIKE/USDT |
0.098 | - | 686,028 LIKE | $67.252 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $347 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $328 |
| LINA/USDT |
0.00757 | - | 67,926,187 LINA | $510.326 |
 LINK/BTC |
0.000213 | - | 133.85 LINK | $1.768 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $13.696 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.788 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $56 |
| LINK/USDT |
13.23 | - | 1,722,269 LINK | $22.742.615 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $26.504 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $30 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $2.656 |
 LOOT/USDT |
0.037 | - | 2,355,609 LOOT | $86.703 |
 LPT/USDT |
12.58 | - | 327,915 LPT | $4.113.767 |
 LQTY/USDT |
1.00 | - | 7,151,547 LQTY | $7.119.785 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $11.264 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $1.237 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $622 |
| LRC/USDT |
0.24 | - | 1,497,676 LRC | $357.348 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $1.010 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $22.753 |
| LSK/USDT |
1.61 | - | 182,218 LSK | $312.711 |
 LTC/BTC |
0.00127 | - | 3,059 LTC | $239.466 |
| LTC/HT |
39.87 | - | 96.97 LTC | $7.591 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.750 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.654 |
| LTC/USDT |
78.35 | - | 406,903 LTC | $31.853.232 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $29.874 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $2.052 |
| LUNA/USDT |
0.58 | - | 11,465,842 LUNA | $19.404 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $106 |
 LYM/BTC |
0.0000000 | - | 9,667,377 LYM | $28.156 |
| LYM/ETH |
0.0000014 | - | 237,483 LYM | $692 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $67.545 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $3.106 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $675 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $2.126 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $303 |
| MANA/USDT |
0.41 | - | 7,061,188 MANA | $2.903.631 |
 MASK/USDT |
3.23 | - | 1,170,756 MASK | $3.784.480 |
 MATIC/BTC |
0.0000104 | - | 2,716 MATIC | $1.747 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $6.747 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $59 |
| MATIC/USDT |
0.64 | - | 27,264,509 MATIC | $17.538.623 |
 MBL/USDT |
0.00548 | - | 98,877,755 MBL | $510.383 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $2.148 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $235 |
| MDX/HT |
0.018 | - | 22,443 MDX | $900 |
| MDX/USDT |
0.040 | - | 27,833,377 MDX | $1.116.218 |
 MEME/USDT |
0.024 | - | 203,612,440 MEME | $4.983.103 |
 MINE/USDT |
0.000259 | - | 14,891,335 MINE | $3.858 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $404 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $899 |
| MIOTA/USDT |
0.27 | - | 7,090,953 MIOTA | $1.771.042 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $4.753 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $1.531 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $2.185 |
| MIR/UST |
2.30 | - | 2,926 MIR | $157 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $595 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $32.734 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $4.231 |
| MKR/USDT |
2,894 | - | 1,491 MKR | $4.308.398 |
 MLK/USDT |
0.30 | - | 3,414,987 MLK | $1.044.165 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $2.311 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $1.711 |
| MLN/USDT |
20.73 | - | 8,812 MLN | $183.214 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $540 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $9.011 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $2.245 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $14 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $10 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $3.025 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $16.192 |
| MTL/USDT |
1.50 | - | 849,744 MTL | $1.293.598 |
 MUSIC/USDT |
0.088 | - | 46,963,260 MUSIC | $4.144.808 |
 MVL/USDT |
0.00485 | - | 1,100,338,220 MVL | $5.332.173 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $199.978 |
| MX/HT |
0.23 | - | 2.60 MX | $14 |
| MX/USDT |
5.30 | - | 295,258 MX | $1.565.823 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $35 |
| MXC/USDT |
0.012 | - | 41,398,394 MXC | $460.513 |
 NANO/BTC |
0.0000366 | - | 996.31 NANO | $1.002 |
| NANO/ETH |
0.000557 | - | 1,709 NANO | $1.719 |
| NANO/USDT |
1.01 | - | 629,132 NANO | $632.913 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $1.412 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $38.524 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $26.356 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $741 |
| NEAR/USDT |
5.43 | - | 1,320,915 NEAR | $7.171.899 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $1.144 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $7.408 |
| NEO/USDT |
17.95 | - | 143,438 NEO | $2.667.628 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $124 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $363 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $5.824 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $2.425 |
| NEST/USDT |
0.00360 | - | 118,799,307 NEST | $424.829 |
 NEW/BTC |
0.0000000 | - | 2,251,294 NEW | $212 |
| NEW/HT |
0.0000451 | - | 61,075 NEW | $6 |
| NEW/USDT |
0.0000943 | - | 1,330,266,199 NEW | $125.508 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.774 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $5.266 |
| NEXO/USDT |
1.14 | - | 508,772 NEXO | $577.690 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $1.641 |
| NKN/HT |
0.031 | - | 25,060 NKN | $2.885 |
| NKN/USDT |
0.12 | - | 2,544,121 NKN | $292.895 |
 NOIA/USDT |
0.20 | - | 3,855,445 NOIA | $772.322 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $283 |
| NU/USDT |
0.45 | - | 587,123 NU | $59.296 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $394 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $88 |
| NULS/USDT |
0.64 | - | 410,960 NULS | $262.723 |
 OCEAN/USDT |
0.83 | - | 5,493,885 OCEAN | $4.529.092 |
 OCT/USDT |
0.32 | - | 802,785 OCT | $256.680 |
 OG/USDT |
4.61 | - | 203,036 OG | $936.870 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $938.096 |
| OGN/HT |
0.075 | - | 26,881 OGN | $3.844 |
| OGN/USDT |
0.14 | - | 1,856,096 OGN | $265.432 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $96 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $1.033 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | $1 |
| OMG/USDT |
0.62 | - | 2,690,159 OMG | $1.665.303 |
 OMNI/USDT |
22.62 | - | 310,864 OMNI | $7.035.455 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $458 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $10 |
| ONE/USDT |
0.019 | - | 24,058,246 ONE | $451.812 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $1.111 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $2.334 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $40 |
| ONT/USDT |
0.36 | - | 5,456,072 ONT | $2.054.083 |
 OP/USDC |
2.33 | - | 59.45 OP | $126 |
| OP/USDT |
2.11 | - | 9,017,752 OP | $19.064.972 |
 OPEN/USDT |
0.047 | - | 4,963,119 OPEN | $234.255 |
 ORB/USDT |
0.054 | - | 10,246,520 ORB | $548.834 |
 ORBS/USDT |
0.039 | - | 14,389,954 ORBS | $589.531 |
 ORC/USDT |
0.00790 | - | 2,215,867 ORC | $17.390 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $212 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $599 |
| OXT/USDT |
0.10 | - | 1,632,379 OXT | $167.763 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.561 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.148 |
 PERP/USDT |
0.99 | - | 288,105 PERP | $283.312 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $1.328 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $67 |
| PHA/USDT |
0.19 | - | 8,856,899 PHA | $1.650.294 |
 PHB/USDT |
1.79 | - | 768,300 PHB | $1.373.526 |
 PLA/USDT |
0.12 | - | 53,763 PLA | - |
 PLU/USDT |
4.57 | - | 9,809 PLU | $44.709 |
 PNT/BTC |
0.0000000 | - | 6,925,959 PNT | $13 |
| PNT/ETH |
0.0000000 | - | 824,209 PNT | $2 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $383 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $261 |
| POLS/USDT |
0.78 | - | 430,853 POLS | $336.230 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $7.725 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $48.316 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $43.046 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $3.318 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $6 |
| POND/USDT |
0.021 | - | 212,761 POND | $4.631 |
 POWR/BTC |
0.0000045 | - | 9.00 POWR | $3 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $9.906 |
 PROM/USDT |
8.89 | - | 22,485 PROM | $200.207 |
 PRQ/USDT |
0.13 | - | 5,178 PRQ | $655 |
 PSG/USDT |
4.42 | - | 9,118 PSG | $40.290 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $2 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $631 |
| PUNDIX/USDT |
0.59 | - | 1,122,454 PUNDIX | $691.416 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $221 |
| PUSH/USDT |
0.22 | - | 711,452 PUSH | $155.430 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $5.528 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $3.316 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $83 |
| QTUM/USDT |
3.89 | - | 678,877 QTUM | $2.688.928 |
 QUICK/USDT |
0.057 | - | 12,322,223 QUICK | $698.576 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $34 |
| RAD/USDT |
1.69 | - | 168,624 RAD | $283.962 |
 RAIN/USDT |
0.00154 | - | 937,455,829 RAIN | $1.439.368 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $1.062 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $1.430 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $306 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | $6 |
| REEF/USDT |
0.00194 | - | 3,719,381,241 REEF | $7.231.236 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.562 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $73 |
| REN/HUSD |
0.11 | - | 65.50 REN | $4 |
| REN/USDT |
0.058 | - | 59,631,191 REN | $3.465.779 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $80 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $68 |
| REQ/USDT |
0.12 | - | 613,314 REQ | $75.993 |
 RIO/USDT |
1.61 | - | 985,603 RIO | $1.585.749 |
 RLC/USDT |
2.43 | - | 239,899 RLC | $581.779 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | $111 |
| RLY/USDT |
0.011 | - | 44,773,858 RLY | $498.880 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $366.240 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $13.205 |
| RNDR/USDT |
7.47 | - | 61,182 RNDR | $456.225 |
 ROUTE/USDT |
2.57 | - | 277.69 ROUTE | $707 |
 RPL/USDT |
19.84 | - | 9,403 RPL | $189.121 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $685 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $8.004 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $13 |
| RSR/USDT |
0.00567 | - | 93,748,819 RSR | $544.374 |
 RUNE/USDT |
4.60 | - | 3,340,437 RUNE | $15.363.340 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $4.016 |
| RVN/HT |
0.013 | - | 68,194 RVN | $1.927 |
| RVN/USDT |
0.028 | - | 79,902,756 RVN | $2.257.611 |
 SAGA/USDT |
3.13 | - | 15,915,215 SAGA | $49.795.640 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $3.811 |
| SAND/HT |
0.13 | - | 1,825 SAND | $762 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $791 |
| SAND/USDT |
0.42 | - | 18,102,840 SAND | $7.560.593 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $15.156 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $2.248 |
| SC/USDT |
0.00669 | - | 55,411,519 SC | $374.494 |
 SCRT/USDT |
0.41 | - | 99,740 SCRT | $40.515 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.440 |
 SIGN/USDT |
0.00378 | - | 377,646,505 SIGN | $1.427.403 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $525 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $6.947 |
| SKL/USDT |
0.087 | - | 126,185,775 SKL | $10.914.734 |
 SMT/BTC |
0.0000001 | - | 51,063 SMT | $176 |
| SMT/ETH |
0.0000012 | - | 1,383,846 SMT | $4.778 |
| SMT/USDT |
0.00345 | - | 16,644,520 SMT | $57.469 |
 SNC/BTC |
0.0000010 | - | 4,944,451 SNC | $291.515 |
| SNC/ETH |
0.0000200 | - | 3,069,800 SNC | $180.989 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $375 |
| SNT/USDT |
0.037 | - | 6,944,823 SNT | $257.490 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $19.908 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $3.795 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $112 |
| SNX/USDT |
2.74 | - | 282,292 SNX | $770.967 |
 SOL/BTC |
0.00218 | - | 2,537 SOL | $340.866 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $132.369 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.977 |
| SOL/USDT |
134.12 | - | 733,428 SOL | $98.530.555 |
 SOLO/USDT |
0.12 | - | 2,362,018 SOLO | $280.639 |
 SOUL/USDT |
0.00101 | - | 135,669,078 SOUL | $252.928 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $4 |
| SRM/USDT |
0.042 | - | 18,326,802 SRM | $763.818 |
 STC/USDT |
0.34 | - | 154,132 STC | $3.529 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $585 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $106 |
| STEEM/USDT |
0.25 | - | 121,073 STEEM | $31.390 |
 STETH/ETH |
0.99 | - | 0.64 STETH | $1.880 |
| STETH/USDT |
2,941 | - | 14.31 STETH | $42.086 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $7.476 |
| STORJ/USDT |
0.51 | - | 4,070,927 STORJ | $2.076.636 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $371 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $7.764 |
| STPT/USDT |
0.051 | - | 925,158 STPT | $48.270 |
 STRK/USDT |
1.20 | - | 17,093,757 STRK | $20.594.176 |
 SUKU/USDT |
0.17 | - | 84,068 SUKU | $14.802 |
 SUN/BTC |
0.0000002 | - | 44,380 SUN | $583 |
| SUN/ETH |
0.0000045 | - | 165,444 SUN | $2.174 |
| SUN/USDT |
0.013 | - | 51,134,338 SUN | $671.884 |
 SUPER/USDT |
0.93 | - | 53,503 SUPER | $49.725 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $7.683 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $4.002 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $3.090 |
| SUSHI/USDT |
0.89 | - | 3,715,995 SUSHI | $3.307.924 |
 SWAP/USDT |
0.15 | - | 338,514 SWAP | $53.570 |
 SWFTC/BTC |
0.0000001 | - | 14,233,131 SWFTC | $64.306 |
| SWFTC/ETH |
0.0000015 | - | 17,168,982 SWFTC | $77.570 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $183.863 |
| SWFTC/USDT |
0.00452 | - | 422,800,913 SWFTC | $1.910.225 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.558 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.692 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $10 |
| SXP/USDT |
0.32 | - | 732,752 SXP | $235.164 |
 SYLO/USDT |
0.00214 | - | 313,086,228 SYLO | $670.168 |
 SYN/USDT |
1.05 | - | 11,728 SYN | $12.434 |
 SYS/USDT |
0.21 | - | 195,889 SYS | $40.166 |
 TDX/USDT |
0.011 | - | 233,009 TDX | $2.587 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $3.375 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $19.985 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $87 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $127 |
| THETA/USDT |
1.96 | - | 1,586,908 THETA | $3.122.626 |
 TITAN/BTC |
0.0000761 | - | 47.45 TITAN | - |
| TITAN/ETH |
0.000440 | - | 1,648 TITAN | $5 |
| TITAN/USDT |
0.00307 | - | 17,327,278 TITAN | $53.148 |
 TLOS/USDT |
0.32 | - | 7,585,551 TLOS | $2.418.439 |
 TON/USDT |
6.56 | - | 2,610,056 TON | $17.161.944 |
 TORN/USDT |
2.82 | - | 91,381 TORN | $104.539 |
 TRAC/USDT |
0.87 | - | 940,597 TRAC | $820.818 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $1.627 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $513 |
| TRB/USDT |
51.60 | - | 7,265 TRB | $373.340 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $1.953 |
| TRIBE/USDT |
0.26 | - | 1,251 TRIBE | $319 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $224 |
 TRU/USDT |
0.12 | - | 1,440,458 TRU | $171.568 |
 TRX/BTC |
0.0000017 | - | 296,856 TRX | $32.156 |
| TRX/ETH |
0.0000361 | - | 402,534 TRX | $43.604 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $8.533 |
| TRX/TUSD |
0.11 | - | 1,193 TRX | $129 |
| TRX/USDC |
0.11 | - | 9,755 TRX | $1.057 |
| TRX/USDT |
0.11 | - | 112,241,409 TRX | $12.158.348 |
 TURBO/USDT |
0.000527 | - | 3,995,879,428 TURBO | $2.105.638 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 2,983 TUSD | $2.976 |
 UFT/USDT |
0.41 | - | 1,901,725 UFT | $772.250 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $111 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $16.037 |
| UMA/USDT |
2.50 | - | 787,790 UMA | $1.965.865 |
 UNB/USDT |
0.00136 | - | 28,581,459 UNB | $38.448 |
 UNFI/USDT |
3.46 | - | 250.57 UNFI | $889 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $19.381 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.625 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $9.362 |
| UNI/USDT |
6.99 | - | 2,438,620 UNI | $17.048.349 |
 UOS/USDT |
0.17 | - | 585,519 UOS | $99.630 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $224 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.448 |
| USDC/USDT |
1.00 | - | 1,533,103 USDC | $1.533.755 |
 USDJ/USDT |
1.13 | - | 283,555 USDJ | $319.615 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $220.775 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $78.856.774 |
 UT/USDT |
0.00690 | - | 8,115,401 UT | $56.007 |
 UTK/BTC |
0.0000047 | - | 75,133 UTK | $6.687 |
| UTK/ETH |
0.0000745 | - | 6,664 UTK | $593 |
| UTK/USDT |
0.089 | - | 3,884,212 UTK | $345.696 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | - |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $541 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $4.699 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $7.102 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $4.057 |
| VET/HUSD |
0.023 | - | 94,088 VET | $3.628 |
| VET/USDC |
0.024 | - | 3,152 VET | $122 |
| VET/USDT |
0.038 | - | 9,943,534 VET | $383.374 |
 VIDY/BTC |
0.0000000 | - | 25,651,330 VIDY | $539 |
| VIDY/HT |
0.000163 | - | 3,965,925 VIDY | $83 |
| VIDY/USDT |
0.0000654 | - | 33,840,388 VIDY | $711 |
 VLX/USDT |
0.013 | - | 61,188,656 VLX | $810.698 |
 VOLT/USDT |
0.0000004 | - | 10,000,000,000 VOLT | $4.162 |
 VRA/USDT |
0.00562 | - | 93,819,512 VRA | $525.429 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $3.081 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $23 |
| VSYS/USDT |
0.000863 | - | 47,215,244 VSYS | $42.733 |
 WAN/BTC |
0.0000042 | - | 309,702 WAN | $79.670 |
| WAN/ETH |
0.0000872 | - | 794,657 WAN | $204.422 |
| WAN/USDT |
0.26 | - | 1,533,268 WAN | $394.428 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $15.401 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $1.375 |
| WAVES/USDT |
2.39 | - | 1,812,920 WAVES | $4.396.916 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $32.481 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $21.646 |
 WBTC/BTC |
1.01 | - | 0.19 WBTC | $11.767 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $283 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.029 |
 WHALE/BTC |
0.0000511 | - | 88.24 WHALE | $59 |
| WHALE/USDT |
0.67 | - | 66,244 WHALE | $44.568 |
 WICC/BTC |
0.0000020 | - | 10,950 WICC | $64 |
| WICC/ETH |
0.0000591 | - | 1,547 WICC | $9 |
| WICC/USDT |
0.00588 | - | 29,471,404 WICC | $173.237 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $7.486 |
 WIN/USDT |
0.000116 | - | 87,102,405 WIN | $10.141 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $13 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.442 |
| WNXM/USDT |
60.59 | - | 2,560 WNXM | $155.156 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $433 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $17 |
| WOO/USDT |
0.28 | - | 5,150,966 WOO | $1.430.132 |
 WOZX/USDT |
0.00650 | - | 142,712 WOZX | $894 |
 WTC/BTC |
0.0000070 | - | 118,927 WTC | $1.344 |
| WTC/ETH |
0.000106 | - | 432,938 WTC | $4.893 |
| WTC/USDT |
0.011 | - | 15,265,210 WTC | $172.529 |
 XCN/USDT |
0.00176 | - | 1,485,486,135 XCN | $2.609.654 |
 XCUR/USDT |
0.019 | - | 2,778,029 XCUR | $52.132 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $2.660 |
| XEM/USDT |
0.035 | - | 16,756,172 XEM | $576.372 |
 XFI/USDT |
0.80 | - | 589,598 XFI | $472.360 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $26.940 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $2.919 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $432 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $45 |
| XLM/USDT |
0.11 | - | 20,220,791 XLM | $2.162.912 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $50.079 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $8.738 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $522.006 |
| XMR/USDT |
113.10 | - | 18,122 XMR | $2.046.797 |
 XRP/BTC |
0.0000078 | - | 225,455 XRP | $110.540 |
| XRP/HT |
0.30 | - | 28,035 XRP | $13.745 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $12.154 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $1.916 |
| XRP/USDT |
0.48 | - | 57,286,928 XRP | $28.087.684 |
 XRT/BTC |
0.0000710 | - | 332.21 XRT | $1.962 |
| XRT/ETH |
0.00233 | - | 6,361 XRT | $37.562 |
| XRT/USDT |
2.03 | - | 2,944 XRT | $17.382 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $913 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $1.285 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $2.379 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $3.198 |
| XTZ/USDT |
0.93 | - | 2,252,227 XTZ | $2.087.652 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $33.473 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $8.875 |
| XVG/USDT |
0.00531 | - | 15,428,172 XVG | $81.840 |
 XYO/USDT |
0.00813 | - | 4,848,950 XYO | $39.115 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $2.942 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $12.985 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $117 |
| YFI/USDT |
6,773 | - | 206.63 YFI | $1.396.895 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $1.721 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $116 |
| YFII/USDT |
523.13 | - | 6,219 YFII | $3.252.231 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $9.426 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $6 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $247.474 |
| ZEC/USDT |
21.11 | - | 62,548 ZEC | $1.318.274 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $750 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $973 |
| ZEN/USDT |
9.68 | - | 125,143 ZEN | $1.101.907 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $2.826 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $134 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $352 |
| ZIL/USDT |
0.023 | - | 93,971,527 ZIL | $2.202.041 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $2.898 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $6.922 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $1.672 |
| ZRX/USDT |
0.49 | - | 4,384,764 ZRX | $2.130.909 |