Huobi
Última atualização 2026-07-26 20:09:00
Huobi é uma bolsa de criptomoedas com sede em Cingapura fundada em 2013. A plataforma oferece negociação de uma ampla variedade de ativos digitais, incluindo Bitcoin, Ethereum e outras criptomoedas importantes. A Huobi também fornece vários outros serviços, como negociação de margem, negociação de derivativos e empréstimos. A bolsa tem presença global, com escritórios e operações em países como Japão, Coreia do Sul e Estados Unidos. Ele também possui um aplicativo móvel e um site disponível em vários idiomas, incluindo inglês. A Huobi é conhecida por sua interface amigável, alto volume de negociação e variedade de pares de negociação.
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.584 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $164 |
| 1INCH/USDT |
0.085 | - | 13,750,364 1INCH | $1.614.629 |
 A/USDT |
0.063 | - | 13,616,352 A | $860.346 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.814 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $18.247 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.299 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $190 |
| AAVE/USDT |
101.44 | - | 2,116 AAVE | $242.886 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.925 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.174 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.980 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.756 |
 ACE/USDT |
0.054 | - | 203.33 ACE | $17 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $318 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $196 |
| ACH/USDT |
0.00429 | - | 139,646,414 ACH | $1.603.147 |
 ACN/USDT |
0.00537 | - | 414,557,843 ACN | $2.221.393 |
 ADA/BTC |
0.0000026 | - | 69.96 ADA | $14 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.162 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.406 |
| ADA/USDT |
0.17 | - | 7,080,034 ADA | $1.435.584 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $537 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.086 |
| ADX/USDT |
0.057 | - | 12,452,799 ADX | $709.184 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $1.371 |
 AI/USDT |
0.019 | - | 14,378,249 AI | $307.368 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.47 | - | 1,009,992 AKT | $479.506 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.282 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $734 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.258 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $460 |
| ALGO/USDT |
0.085 | - | 12,723,274 ALGO | $1.688.748 |
 ALICE/USDT |
0.12 | - | 2,253,972 ALICE | $401.133 |
 ALT/USDT |
0.00611 | - | 65,504,529 ALT | $399.730 |
 AMP/USDT |
0.000419 | - | 925,988,820 AMP | $387.580 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.772 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $178 |
| ANKR/USDT |
0.00353 | - | 129,948,078 ANKR | $881.551 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.687 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.810 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $4.430 |
| API3/USDT |
0.22 | - | 747,278 API3 | $373.022 |
 APR/USDT |
0.20 | - | 3,881,194 APR | $784.553 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.771 |
| AR/ETH |
0.00859 | - | 17.75 AR | $33 |
| AR/USDT |
1.88 | - | 996,479 AR | $1.871.166 |
 ARB/USDT |
0.083 | - | 8,827,045 ARB | $728.904 |
 ARC/USDT |
0.056 | - | 20,166,622 ARC | $1.120.209 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $450 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $470 |
| ARDR/USDT |
0.019 | - | 31,012,941 ARDR | $580.588 |
 ARG/USDT |
0.11 | - | 687,819 ARG | $76.276 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $7.116 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $26 |
| ARPA/USDT |
0.00854 | - | 55,173,467 ARPA | $849.888 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $163 |
| AST/ETH |
0.000199 | - | 213,402 AST | $918 |
| AST/USDT |
0.096 | - | 36,963 AST | $159 |
 ATH/USDT |
0.00437 | - | 155,759,311 ATH | $680.323 |
 ATM/USDT |
1.85 | - | 146,396 ATM | $270.929 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $483 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $38 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $726 |
| ATOM/USDT |
1.39 | - | 80,494 ATOM | $265.104 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $412 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
3.11 | - | 192,538 AUCTION | $598.368 |
 AUDIO/USDT |
0.013 | - | 27,325,808 AUDIO | $357.616 |
 AVA/USDT |
0.16 | - | 3,116,882 AVA | $457.934 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.700 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.519 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $383 |
| AVAX/USDT |
6.72 | - | 108,934 AVAX | $916.703 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.36 | - | 1,352,402 BADGER | $481.541 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $46 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $218 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $506 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.085 | - | 13.10 BAL | $11 |
 BAN/USDT |
0.073 | - | 22,378,192 BAN | $1.637.927 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $82 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $37 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 4,691,532 BAND | $793.484 |
 BANK/USDT |
0.38 | - | 2,126,359 BANK | $811.680 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $40 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $106 |
| BAT/USDT |
0.077 | - | 3,314,547 BAT | $332.936 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.581 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.149 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.613 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $851 |
| BCH/USDT |
217.43 | - | 3,274 BCH | $798.147 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $419 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $123 |
| BCHSV/USDT |
13.82 | - | 175,894 BCHSV | $2.428.080 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $79.125 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $239.814 |
 BFC/USDT |
0.011 | - | 57,244,869 BFC | $637.104 |
 BIO/USDT |
0.027 | - | 42,410,224 BIO | $1.131.227 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $47.046 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00890 | - | 72,689,541 BLUE | $646.559 |
 BLUR/USDT |
0.015 | - | 8,159,679 BLUR | $451.353 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $22 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $31 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $84 |
 BNB/USDT |
574.21 | - | 8,011 BNB | $4.775.084 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $711 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $90 |
| BNT/USDT |
0.29 | - | 3,814,388 BNT | $1.093.291 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $119.449 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $116 |
| BTC/USDC |
65,888 | - | 0.25 BTC | $16.108 |
| BTC/USDT |
65,214 | - | 1,327 BTC | $86.522.086 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $65 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.150 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $152 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.730 |
 BTW/USDT |
0.072 | - | 65,748,528 BTW | $4.723.532 |
 CAKE/USDT |
1.42 | - | 2,068,363 CAKE | $3.083.867 |
 CAT/USDT |
0.0000014 | - | 641,064,747 CAT | $879 |
 CBK/USDT |
0.17 | - | 9,449,252 CBK | $1.627.525 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $922 |
 CELO/USDT |
0.071 | - | 3,175,543 CELO | $224.604 |
 CFX/USDT |
0.045 | - | 10,072,013 CFX | $447.883 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $18 |
| CHR/HT |
0.020 | - | 985.80 CHR | $13 |
| CHR/USDT |
0.015 | - | 96.62 CHR | $1 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $251 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.033 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.014 | - | 17,243,878 CHZ | $311.783 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $882 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $561 |
| CKB/USDT |
0.000896 | - | 307,834,079 CKB | $275.318 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $856 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.549 |
| COMP/USDT |
17.57 | - | 19,876 COMP | $846.562 |
 CORE/USDT |
0.018 | - | 170,360 CORE | $42.127 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $200 |
| COTI/USDT |
0.00740 | - | 6,029,402 COTI | $121.091 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.593 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.975 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $47 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $161.090 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.486 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $434 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.828 |
| CRV/USDT |
0.21 | - | 6,797,857 CRV | $2.566.463 |
 CTSI/USDT |
0.022 | - | 3,508 CTSI | $79 |
 CTX/USDT |
0.30 | - | 2,859,484 CTX | $867.038 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $708 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $30 |
| CVC/USDT |
0.020 | - | 4,466,517 CVC | $289.780 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $157 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.909 |
 DAO/USDT |
0.026 | - | 27,858,706 DAO | $714.988 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.970 |
| DASH/HT |
9.50 | - | 5.61 DASH | $185 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $194 |
| DASH/USDT |
32.92 | - | 70,633 DASH | $2.322.696 |
 DATA/USDT |
0.27 | - | 1,106 DATA | $291 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $6.537 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $579 |
| DCR/USDT |
11.83 | - | 20,604 DCR | $243.351 |
 DEXE/USDT |
3.24 | - | 125,938 DEXE | $451.054 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $696 |
| DGB/USDT |
0.00373 | - | 280,399,171 DGB | $1.042.182 |
 DIA/USDT |
0.14 | - | 72,143,044 DIA | $9.825.738 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $19 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00384 | - | 148,613,932 DKA | $570.433 |
 DODO/USDT |
0.017 | - | 12,022,341 DODO | $204.483 |
 DOGE/BTC |
0.0000011 | - | 8,540 DOGE | $656 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.832 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.443 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $22 |
| DOGE/USDT |
0.073 | - | 26,147,337 DOGE | $2.009.063 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $2.035 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.765 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $243 |
| DOT/USDT |
0.82 | - | 264,157 DOT | $369.357 |
 DUSK/USDT |
0.065 | - | 12,869,613 DUSK | $835.797 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $33.469.521 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $66.022.542 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $16 |
| EGLD/USDT |
2.88 | - | 95,824 EGLD | $568.633 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.422 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $332 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $582 |
| ELA/USDT |
0.26 | - | 61,007 ELA | $15.660 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $23 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.061 | - | 7,919,183 ELF | $484.173 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $117 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $102 |
| ENJ/USDT |
0.027 | - | 12,037 ENJ | $769 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.402 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.763 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.996 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $55.998 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $499 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $753.365 |
 ERA/USDT |
0.081 | - | 7,345,404 ERA | $585.293 |
 ES/USDT |
0.00149 | - | 329,682 ES | $483 |
 ESP/USDT |
0.11 | - | 12,161,029 ESP | $1.343.889 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.344 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.553 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $59 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $3.924 |
| ETC/USDT |
7.08 | - | 251,766 ETC | $2.470.588 |
 ETH/BTC |
0.030 | - | 5.80 ETH | $11.587 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $12.075 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $577 |
| ETH/USDC |
1,953 | - | 5.19 ETH | $10.374 |
| ETH/USDT |
1,950 | - | 20,478 ETH | $40.908.459 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $47 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $361 |
| ETN/USDT |
0.000719 | - | 146,623,159 ETN | $105.299 |
 FET/USDT |
0.16 | - | 1,459,678 FET | $230.642 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.975 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.345 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.624 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $360 |
| FIL/USDT |
0.74 | - | 3,997,949 FIL | $5.974.612 |
 FIO/USDT |
0.000510 | - | 1,365,088 FIO | $696 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $24 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $606 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $28 |
| FLOW/USDT |
0.025 | - | 192,941 FLOW | $54.873 |
 FLUX/USDT |
0.042 | - | 2,434,503 FLUX | $224.419 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.762 |
 FRAX/USDT |
0.27 | - | 5,296,545 FRAX | $1.445.571 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.280 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $98.588 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.296 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.21 | - | 3,307,903 FTT | $685.378 |
 FUN/USDT |
0.00492 | - | 2,061,025,895 FUN | $10.132.711 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.101 |
 GAIN/USDT |
0.00103 | - | 2,200,283,204 GAIN | $2.264.120 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $53.448 |
 GALA/USDT |
0.00200 | - | 530,494,065 GALA | $1.060.416 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $8.108 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.06 | - | 713,126 GAS | $751.551 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $138 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.766 |
| GLM/USDT |
0.10 | - | 9,841,319 GLM | $1.516.644 |
 GMT/USDT |
0.00720 | - | 2,554,404 GMT | $18.360 |
 GMX/USDT |
6.84 | - | 89,458 GMX | $611.123 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
110.28 | - | 2,469 GNO | $272.929 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.559 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $581 |
| GRT/USDT |
0.016 | - | 90,487,614 GRT | $2.891.611 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.479 |
| GT/USDT |
6.68 | - | 132,520 GT | $884.493 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.731.984 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $211 |
 GUN/USDT |
0.00359 | - | 400,106,118 GUN | $1.435.363 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $59.106 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.555 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.012 |
| HBAR/USDT |
0.070 | - | 23,925,090 HBAR | $2.170.999 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.837.000.238 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $148.566.573 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $224 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $79 |
| HIVE/USDT |
0.047 | - | 7,059 HIVE | $331 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $13 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $44 |
| HOT/USDT |
0.000364 | - | 2,095,189,102 HOT | $836.554 |
 HT/BTC |
0.000126 | - | 8,066 HT | $115.143 |
| HT/ETH |
0.000748 | - | 15,837 HT | $226.072 |
| HT/HUSD |
4.91 | - | 9,415 HT | $134.405 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.506 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $107.522.766 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $238.533 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $417 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $72 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $89 |
| ICX/USDT |
0.023 | - | 4,710,142 ICX | $109.077 |
 ID/USDT |
0.030 | - | 8,777,407 ID | $261.294 |
 IDEX/USDT |
0.00109 | - | 1,191,051 IDEX | $1.297 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $67 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.633 |
 IMX/USDT |
0.13 | - | 3,410,928 IMX | $732.164 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $477 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $275 |
| INJ/USDT |
4.97 | - | 347,241 INJ | $1.724.599 |
 INV/USDT |
35.14 | - | 7.31 INV | $74 |
 INX/USDT |
0.00716 | - | 282,806,312 INX | $2.022.425 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $436 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $96 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $26 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $52 |
| IOST/USDT |
0.000649 | - | 216,598,485 IOST | $140.328 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $10 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $111 |
| IOTX/USDT |
0.00339 | - | 10,404 IOTX | $24 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $623 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.550 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.605.263 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $511 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.479 |
| JST/USDT |
0.10 | - | 64,437,046 JST | $5.360.626 |
 JUV/USDT |
0.32 | - | 1,186,279 JUV | $378.186 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $74 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $115 |
| KAVA/USDT |
0.046 | - | 3,639,828 KAVA | $166.854 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $41 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $418 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $122 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $9 |
| KNC/USDT |
0.11 | - | 1,244,549 KNC | $295.981 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $415 |
| KSM/HT |
4.31 | - | 20.57 KSM | $99 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.13 | - | 319,862 KSM | $1.538.703 |
 LA/USDT |
0.077 | - | 24,784,070 LA | $1.865.982 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.488 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.715 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.544 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.521 |
 LAYER/USDT |
0.067 | - | 5,232,620 LAYER | $346.811 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.339.640 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $245.763 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $140.892 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $22.544 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.062 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $10.430 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.930 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $43 |
| LINK/USDT |
8.81 | - | 727,552 LINK | $7.315.945 |
 LIT/USDT |
2.15 | - | 962,530 LIT | $2.063.726 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.53 | - | 4,198,815 LPT | $8.125.135 |
 LQTY/USDT |
0.20 | - | 7,884,681 LQTY | $1.586.827 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.926 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $321 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $162 |
| LRC/USDT |
0.00900 | - | 2,416 LRC | $150 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $47 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.065 |
| LSK/USDT |
0.080 | - | 2,989,435 LSK | $240.062 |
 LTC/BTC |
0.000730 | - | 85.16 LTC | $4.224 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.810 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.742 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.682 |
| LTC/USDT |
47.56 | - | 95,085 LTC | $4.716.356 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $778.640 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $53.489 |
| LUNA/USDT |
0.044 | - | 11,527,276 LUNA | $508.442 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.753 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.882 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $179 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $299 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $943 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $134 |
| MANA/USDT |
0.069 | - | 4,462,344 MANA | $813.872 |
 MASK/USDT |
0.38 | - | 778,868 MASK | $860.167 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.246 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.428.260 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000706 | - | 609,704,925 MBL | $430.013 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000534 | - | 240,753 MEME | $128 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $57 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $126 |
| MIOTA/USDT |
0.035 | - | 7,233,363 MIOTA | $252.892 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.826 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $303 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.644 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.151 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.243 |
 MLK/USDT |
0.033 | - | 17,473,874 MLK | $574.106 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $444 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $328 |
| MLN/USDT |
1.88 | - | 202,428 MLN | $808.085 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.483 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.846 |
| MTL/USDT |
0.17 | - | 1,232,927 MTL | $214.017 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $62.255 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.65 | - | 1,003,481 MX | $1.656.693 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.047 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $283 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $13.834 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.464 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $266 |
| NEAR/USDT |
1.83 | - | 288,715 NEAR | $562.905 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $289 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.871 |
| NEO/USDT |
1.98 | - | 108,541 NEO | $509.730 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.481 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.834 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.483 |
| NEXO/USDT |
0.74 | - | 1,809,650 NEXO | $1.358.864 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $75 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $78 |
| NKN/HT |
0.031 | - | 25,060 NKN | $137 |
| NKN/USDT |
0.013 | - | 800.00 NKN | $4 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $33 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.857 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.403 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.356 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.60 | - | 200,961 OG | $522.569 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $300.725 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.232 |
| OGN/USDT |
0.017 | - | 183,742 OGN | $8.423 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $26 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $275 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.897 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $356.345 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $117 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.00127 | - | 136,919,345 ONE | $654.501 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $168 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $354 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.042 | - | 14,167,862 ONT | $808.292 |
 OP/USDC |
2.33 | - | 59.45 OP | $21 |
| OP/USDT |
0.095 | - | 6,506,123 OP | $2.352.814 |
 OPEN/USDT |
0.16 | - | 3,724,609 OPEN | $604.750 |
 ORBS/USDT |
0.00553 | - | 85,978,841 ORBS | $476.051 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $30 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $85 |
| OXT/USDT |
0.015 | - | 38,619,820 OXT | $561.831 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.493 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.019 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $512 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $391 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $20 |
| PHA/USDT |
0.023 | - | 18,064,117 PHA | $991.769 |
 PHB/USDT |
0.00328 | - | 13,321,000 PHB | $43.678 |
 PING/USDT |
0.00125 | - | 723,146,746 PING | $905.251 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.606 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $63 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $28 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $19 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.186 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.152 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $7.203 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $6.418 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $576 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $125 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $29 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.522 |
| POWR/USDT |
0.044 | - | 7,864,191 POWR | $341.744 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $7 |
 PSG/USDT |
0.54 | - | 353,293 PSG | $189.152 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $83 |
| PUNDIX/USDT |
0.081 | - | 1,612,399 PUNDIX | $130.610 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $6 |
| PUSH/USDT |
0.015 | - | 1,463 PUSH | $9 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $126.729 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $969.935 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.320 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $792 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $20 |
| QTUM/USDT |
0.68 | - | 3,877,511 QTUM | $3.666.632 |
 QUICK/USDT |
0.00790 | - | 5,591,902 QUICK | $44.112 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.22 | - | 1,394,892 RAD | $302.395 |
 RAIN/USDT |
0.014 | - | 486,143,795 RAIN | $6.822.123 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $456 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $614 |
 RED/USDT |
0.097 | - | 1,778,311 RED | $172.645 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000604 | - | 10,000,000,000 REEF | $603.186 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $85 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $152 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $34 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $29 |
| REQ/USDT |
0.034 | - | 346.50 REQ | $18 |
 RIF/USDT |
0.000335 | - | 1,563,304 RIF | $126.907 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $138.530 |
 RLC/USDT |
0.27 | - | 1,391,233 RLC | $379.803 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $75 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $71.977 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.595 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $69.926 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $88 |
 RPL/USDT |
1.68 | - | 15.33 RPL | $26 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $154 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.795 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00128 | - | 379,396,829 RSR | $494.179 |
 RUNE/USDT |
0.43 | - | 285.61 RUNE | $124 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $470 |
| RVN/HT |
0.013 | - | 68,194 RVN | $226 |
| RVN/USDT |
0.00330 | - | 251,798,980 RVN | $832.931 |
 S/USDT |
0.023 | - | 30,442,476 S | $711.590 |
 SAFE/USDT |
0.20 | - | 50.75 SAFE | $5 |
 SAGA/USDT |
0.013 | - | 11,022,581 SAGA | $146.022 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $904 |
| SAND/HT |
0.13 | - | 1,825 SAND | $181 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $187 |
| SAND/USDT |
0.046 | - | 24,274,304 SAND | $2.404.030 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.284 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $190 |
| SC/USDT |
0.000573 | - | 924,112,071 SC | $529.008 |
 SCRT/USDT |
0.046 | - | 6,407,424 SCRT | $294.536 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.407 |
 SENT/USDT |
0.013 | - | 35,723,050 SENT | $451.627 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $302 |
 SFP/USDT |
0.22 | - | 4,425,153 SFP | $971.268 |
 SHELL/USDT |
0.021 | - | 13,627,971 SHELL | $281.723 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $705 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $67 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $884 |
| SKL/USDT |
0.00392 | - | 85,011,043 SKL | $936.072 |
 SKR/USDT |
0.00798 | - | 248,228,261 SKR | $1.977.655 |
 SKY/USDT |
0.059 | - | 35,067,574 SKY | $2.070.657 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $72 |
| SNT/USDT |
0.00714 | - | 120,289,810 SNT | $857.442 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.689 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $322 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.22 | - | 2,101,189 SNX | $486.757 |
 SOL/BTC |
0.00118 | - | 1.98 SOL | $153 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $76.305 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.716 |
| SOL/USDT |
76.58 | - | 81,490 SOL | $6.310.847 |
 SOON/USDT |
0.20 | - | 7,708,445 SOON | $1.559.812 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $18.137.488 |
 SPK/USDT |
0.017 | - | 130,304,944 SPK | $2.258.193 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $90 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $16 |
| STEEM/USDT |
0.040 | - | 2,872,307 STEEM | $115.059 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,909 | - | 317.12 STETH | $604.733 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.090 |
| STORJ/USDT |
0.075 | - | 5,721,700 STORJ | $425.641 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.485 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.818 |
 STRK/USDT |
0.030 | - | 14,406,901 STRK | $440.735 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $202 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.950 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.972 |
| SUN/USDT |
0.018 | - | 158,423,076 SUN | $2.884.186 |
 SUPER/USDT |
0.086 | - | 930.37 SUPER | $79 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.305 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.721 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.329 |
| SUSHI/USDT |
0.17 | - | 2,669,868 SUSHI | $1.022.387 |
 SWAP/USDT |
0.035 | - | 1,858 SWAP | $66 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $66 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $382 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $102.868 |
| SWFTC/USDT |
0.00254 | - | 55,213,735 SWFTC | $139.566 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.544 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.664 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.669 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $84 |
 SYN/USDT |
0.092 | - | 0.020 SYN | - |
 SYS/USDT |
0.000461 | - | 35,580 SYS | $30 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $236 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.395 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.14 | - | 4,398,658 THETA | $604.287 |
 TLOS/USDT |
0.015 | - | 4,330,464 TLOS | $63.058 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.281.896 |
 TORN/USDT |
5.81 | - | 170,292 TORN | $987.753 |
 TRAC/USDT |
0.28 | - | 2,290,992 TRAC | $643.159 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $1.009 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $318 |
| TRB/USDT |
14.73 | - | 13,549 TRB | $431.980 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $535.995.690 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.089 |
 TRUMP/USDT |
1.60 | - | 3,404 TRUMP | $5.409 |
 TRX/BTC |
0.0000051 | - | 1,912 TRX | $612 |
| TRX/ETH |
0.000170 | - | 3,737 TRX | $1.197 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.225 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $997 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.626 |
| TRX/USDT |
0.33 | - | 7,414,016 TRX | $2.374.255 |
 TURBO/USDT |
0.000816 | - | 3,607,802,713 TURBO | $2.935.651 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 1,187,874 TUSD | $1.181.840 |
 TWT/USDT |
0.35 | - | 9,001,228 TWT | $3.163.500 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $32 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.641 |
| UMA/USDT |
0.36 | - | 621,657 UMA | $448.939 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.124 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.983 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $921 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.305 |
| UNI/USDT |
3.86 | - | 383,259 UNI | $1.518.345 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.060 | - | 14,811,798 UP | $889.233 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.421 |
| USDC/USDT |
1.00 | - | 5,491,115 USDC | $5.489.989 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $214.115 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.766.254 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $276 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $765.486 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.647.426 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.339 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.336 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.195 |
| VET/USDC |
0.024 | - | 3,152 VET | $40 |
| VET/USDT |
0.00475 | - | 75,556,334 VET | $959.305 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $406 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.737 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $840 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000247 | - | 936,868,729 VSYS | $231.037 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $832 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $67 |
| WAN/USDT |
0.051 | - | 33,178,099 WAN | $1.707.264 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.581 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $141 |
| WAVES/USDT |
0.25 | - | 3,859,729 WAVES | $960.814 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.989 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.325 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.465 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $300 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.333 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $151 |
 WIN/USDT |
0.0000252 | - | 10,000,000,000 WIN | $299.711 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.102 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.792 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $20 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.013 | - | 47,245,548 WOO | $609.694 |
 XCN/USDT |
0.00355 | - | 159,190,987 XCN | $564.658 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $350 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.491 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $53.413 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.787 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $857 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $89 |
| XLM/USDT |
0.18 | - | 5,187,461 XLM | $1.100.146 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $156.212 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $27.256 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.628.290 |
| XMR/USDT |
353.68 | - | 13,682 XMR | $4.820.330 |
 XRP/BTC |
0.0000169 | - | 15.54 XRP | $18 |
| XRP/HT |
0.30 | - | 28,035 XRP | $32.160 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $28.437 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.482 |
| XRP/USDT |
1.11 | - | 1,346,516 XRP | $1.544.636 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $426 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $599 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.109 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.491 |
| XTZ/USDT |
0.22 | - | 1,653,066 XTZ | $714.547 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $13.371 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.545 |
| XVG/USDT |
0.00212 | - | 140,608,052 XVG | $297.950 |
 XVS/USDT |
2.91 | - | 93,205 XVS | $270.490 |
 XYO/USDT |
0.00299 | - | 145,635,941 XYO | $435.266 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.742 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.688 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $69 |
| YFI/USDT |
2,124 | - | 89.71 YFI | $359.084 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $79 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.281 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $226.507 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $151 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.946.792 |
| ZEC/USDT |
480.51 | - | 1,353 ZEC | $685.263 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $438 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $569 |
| ZEN/USDT |
4.12 | - | 241,980 ZEN | $1.245.573 |
 ZEST/USDT |
0.25 | - | 1,883,137 ZEST | $466.307 |
 ZEUS/USDT |
0.00234 | - | 188,361,858 ZEUS | $441.018 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $832 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $40 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $104 |
| ZIL/USDT |
0.00263 | - | 78,261,742 ZIL | $540.143 |
 ZRC/USDT |
0.000820 | - | 522,283,544 ZRC | $427.546 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.256 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.000 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $725 |
| ZRX/USDT |
0.085 | - | 3,735,314 ZRX | $786.846 |
