Huobi
Última atualização 2026-08-18 18:09:00
Huobi é uma bolsa de criptomoedas com sede em Cingapura fundada em 2013. A plataforma oferece negociação de uma ampla variedade de ativos digitais, incluindo Bitcoin, Ethereum e outras criptomoedas importantes. A Huobi também fornece vários outros serviços, como negociação de margem, negociação de derivativos e empréstimos. A bolsa tem presença global, com escritórios e operações em países como Japão, Coreia do Sul e Estados Unidos. Ele também possui um aplicativo móvel e um site disponível em vários idiomas, incluindo inglês. A Huobi é conhecida por sua interface amigável, alto volume de negociação e variedade de pares de negociação.
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.868 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $193 |
| 1INCH/USDT |
0.083 | - | 5,137,760 1INCH | $711.827 |
 A/USDT |
0.062 | - | 5,690,847 A | $347.893 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.428 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $17.344 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.186 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $180 |
| AAVE/USDT |
88.17 | - | 657.91 AAVE | $71.788 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.928 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.131 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.684 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.643 |
 ACE/USDT |
0.15 | - | 173.09 ACE | $39 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $344 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $213 |
| ACH/USDT |
0.00419 | - | 111,684,552 ACH | $1.389.298 |
 ACN/USDT |
0.00467 | - | 66,758,279 ACN | $310.158 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.479 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $133 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $140.506 |
 ADA/BTC |
0.0000027 | - | 1,523 ADA | $295 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.021 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.299 |
| ADA/USDT |
0.17 | - | 8,856,826 ADA | $1.715.841 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $583 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.179 |
| ADX/USDT |
0.062 | - | 9,252,228 ADX | $572.362 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $640 |
 AI/USDT |
0.017 | - | 27,058,807 AI | $472.179 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.624 |
 AKT/USDT |
0.47 | - | 1,158,749 AKT | $550.231 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.519 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $788 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.855 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $493 |
| ALGO/USDT |
0.078 | - | 4,343,869 ALGO | $618.239 |
 ALICE/USDT |
0.13 | - | 8,730,557 ALICE | $1.301.998 |
 ALT/USDT |
0.00606 | - | 53,902,418 ALT | $325.283 |
 AMP/USDT |
0.000368 | - | 871,673,093 AMP | $318.594 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $4.595 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $217 |
| ANKR/USDT |
0.00332 | - | 66,653,142 ANKR | $550.924 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.708 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.390 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.402 |
| API3/USDT |
0.19 | - | 2,056,571 API3 | $788.311 |
 APR/USDT |
0.20 | - | 2,669,075 APR | $535.148 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.650 |
| AR/ETH |
0.00859 | - | 17.75 AR | $31 |
| AR/USDT |
1.75 | - | 249,277 AR | $436.129 |
 ARB/USDT |
0.075 | - | 8,234,928 ARB | $617.452 |
 ARC/USDT |
0.070 | - | 8,067,976 ARC | $566.653 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $394 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $412 |
| ARDR/USDT |
0.016 | - | 37,440,779 ARDR | $613.358 |
 ARG/USDT |
0.068 | - | 364,819 ARG | $24.643 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $7.510 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $27 |
| ARPA/USDT |
0.00857 | - | 38,321,794 ARPA | $623.037 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $156 |
| AST/ETH |
0.000199 | - | 213,402 AST | $875 |
| AST/USDT |
0.096 | - | 36,963 AST | $151 |
 ATH/USDT |
0.00368 | - | 152,212,905 ATH | $561.463 |
 ATM/USDT |
1.40 | - | 735,664 ATM | $1.032.066 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $438 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $34 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $658 |
| ATOM/USDT |
1.42 | - | 157,829 ATOM | $471.075 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $366 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $11 |
| AUCTION/USDT |
2.77 | - | 72,852 AUCTION | $201.330 |
 AUDIO/USDT |
0.012 | - | 34,269,730 AUDIO | $397.334 |
 AVA/USDT |
0.17 | - | 6,029,661 AVA | $955.601 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.806 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.316 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $332 |
| AVAX/USDT |
6.33 | - | 117,310 AVAX | $855.489 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $20 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.34 | - | 1,676,077 BADGER | $574.613 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $47 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $279 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $648 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $44 |
 BAN/USDT |
0.071 | - | 8,685,358 BAN | $615.958 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $74 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $33 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.15 | - | 1,982,611 BAND | $303.468 |
 BANK/USDT |
0.036 | - | 19,795,788 BANK | $707.230 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $34 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $91 |
| BAT/USDT |
0.059 | - | 8,200,489 BAT | $706.736 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.591 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.207 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.667 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $857 |
| BCH/USDT |
203.50 | - | 3,101 BCH | $760.876 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $438 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $10 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $129 |
| BCHSV/USDT |
14.47 | - | 63,671 BCHSV | $920.383 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $77.560 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $235.072 |
 BFC/USDT |
0.00893 | - | 66,588,382 BFC | $594.089 |
 BIO/USDT |
0.025 | - | 15,622,619 BIO | $383.259 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $49.409 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.223 |
 BLUE/USDT |
0.00710 | - | 59,622,941 BLUE | $423.584 |
 BLUR/USDT |
0.013 | - | 37,195,779 BLUR | $1.384.964 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $21 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $29 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $79 |
 BNB/USDT |
602.31 | - | 12,905 BNB | $7.916.390 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $653 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $82 |
| BNT/USDT |
0.26 | - | 2,326,239 BNT | $612.717 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $118.204 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $115 |
| BTC/USDC |
65,056 | - | 0.056 BTC | $3.592 |
| BTC/USDT |
64,561 | - | 2,002 BTC | $129.198.256 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.151 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $151 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.706 |
 BTW/USDT |
0.41 | - | 8,313,710 BTW | $3.419.163 |
 CAKE/USDT |
1.53 | - | 3,103,635 CAKE | $4.866.754 |
 CAT/USDT |
0.0000016 | - | 183,085,982 CAT | $297 |
 CBK/USDT |
0.15 | - | 3,245,771 CBK | $500.692 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $847 |
 CELO/USDT |
0.059 | - | 3,344,173 CELO | $197.461 |
 CFX/USDT |
0.041 | - | 9,326,515 CFX | $384.043 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $18 |
| CHR/HT |
0.020 | - | 985.80 CHR | $13 |
| CHR/USDT |
0.016 | - | 255.54 CHR | $3 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $216 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $887 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.012 | - | 20,171,058 CHZ | $313.267 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $789 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $502 |
| CKB/USDT |
0.000801 | - | 747,478,672 CKB | $598.353 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $600 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.086 |
| COMP/USDT |
17.46 | - | 96,441 COMP | $2.879.709 |
 CORE/USDT |
0.020 | - | 229,803 CORE | $80.475 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $122 |
| COTI/USDT |
0.00970 | - | 28,037,630 COTI | $342.294 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $6.154 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.222 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $38 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $130.563 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.617 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $457 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.978 |
| CRV/USDT |
0.24 | - | 5,780,584 CRV | $2.297.852 |
 CTSI/USDT |
0.024 | - | 517,548 CTSI | $12.451 |
 CTX/USDT |
0.26 | - | 1,808,861 CTX | $467.949 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $561 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $24 |
| CVC/USDT |
0.016 | - | 8,845,313 CVC | $454.720 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $118 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.960 |
 DAO/USDT |
0.019 | - | 23,208,571 DAO | $450.937 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.299 |
| DASH/HT |
9.50 | - | 5.61 DASH | $167 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $175 |
| DASH/USDT |
29.73 | - | 63,712 DASH | $1.893.351 |
 DATA/USDT |
0.18 | - | 237.93 DATA | $41 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $5.605 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $496 |
| DCR/USDT |
10.14 | - | 70,487 DCR | $713.817 |
 DEXE/USDT |
1.85 | - | 199,957 DEXE | $367.888 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $738 |
| DGB/USDT |
0.00394 | - | 197,051,839 DGB | $775.746 |
 DIA/USDT |
0.12 | - | 5,484,814 DIA | $685.672 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $14 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00289 | - | 226,472,335 DKA | $654.321 |
 DODO/USDT |
0.022 | - | 3,530,965 DODO | $77.001 |
 DOGE/BTC |
0.0000011 | - | 17,506 DOGE | $1.374 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.892 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.622 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $22 |
| DOGE/USDT |
0.070 | - | 7,603,792 DOGE | $596.602 |
 DOS/USDT |
0.23 | - | 7,565,416 DOS | $1.712.337 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.490 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.024 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $178 |
| DOT/USDT |
0.75 | - | 216,085 DOT | $221.166 |
 DUSK/USDT |
0.064 | - | 8,175,383 DUSK | $520.333 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $37.212.025 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $73.405.070 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $14 |
| EGLD/USDT |
2.85 | - | 133,591 EGLD | $690.750 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.395 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $326 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $570 |
| ELA/USDT |
0.25 | - | 147,648 ELA | $37.168 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $24 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.047 | - | 11,168,450 ELF | $716.275 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $94 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $83 |
| ENJ/USDT |
0.023 | - | 16,121 ENJ | $831 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.235 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.530 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.621 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $54.891 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $489 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $738.469 |
 ERA/USDT |
0.057 | - | 7,217,891 ERA | $408.106 |
 ES/USDT |
0.000895 | - | 86,959 ES | $67 |
 ESP/USDT |
0.071 | - | 4,928,052 ESP | $349.588 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.542 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.370 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $67 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.501 |
| ETC/USDT |
6.05 | - | 103,903 ETC | $1.169.494 |
 ETH/BTC |
0.029 | - | 3.20 ETH | $6.297 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.904 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $569 |
| ETH/USDC |
1,916 | - | 3.37 ETH | $6.629 |
| ETH/USDT |
1,913 | - | 13,825 ETH | $27.226.208 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $48 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $373 |
| ETN/USDT |
0.000744 | - | 163,717,840 ETN | $121.383 |
 FET/USDT |
0.12 | - | 370,249 FET | $44.640 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.028 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.363 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.646 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $365 |
| FIL/USDT |
0.63 | - | 1,851,583 FIL | $2.804.466 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $21 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $529 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $25 |
| FLOW/USDT |
0.027 | - | 1,172,596 FLOW | $290.988 |
 FLUX/USDT |
0.039 | - | 10,754,731 FLUX | $725.852 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.764 |
 FRAX/USDT |
0.28 | - | 4,109,155 FRAX | $1.142.689 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.285 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $2 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $53.135 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.230 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.20 | - | 3,061,337 FTT | $602.078 |
 FUN/USDT |
0.00498 | - | 239,788,562 FUN | $1.194.826 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.106 |
 GAIN/USDT |
0.000862 | - | 586,396,977 GAIN | $504.827 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $51.536 |
 GALA/USDT |
0.00140 | - | 1,206,695,924 GALA | $1.684.825 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.339 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
0.96 | - | 355,646 GAS | $339.274 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $157 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.011 |
| GLM/USDT |
0.086 | - | 3,788,959 GLM | $665.015 |
 GMT/USDT |
0.00624 | - | 17,351,783 GMT | $105.780 |
 GMX/USDT |
6.52 | - | 66,297 GMX | $431.618 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
109.68 | - | 6,633 GNO | $730.425 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.127 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $792 |
| GRT/USDT |
0.013 | - | 31,231,641 GRT | $1.361.493 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.479 |
| GT/USDT |
6.68 | - | 56,048 GT | $374.078 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $6.536.964 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $292 |
 GUN/USDT |
0.00301 | - | 90,005,011 GUN | $271.019 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $57.467 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.429 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.957 |
| HBAR/USDT |
0.067 | - | 27,071,265 HBAR | $2.388.388 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.880.136.161 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $152.055.171 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $180 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $64 |
| HIVE/USDT |
0.038 | - | 10,787 HIVE | $408 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $14 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $48 |
| HOT/USDT |
0.000325 | - | 889,550,193 HOT | $382.490 |
 HT/BTC |
0.000126 | - | 8,066 HT | $112.872 |
| HT/ETH |
0.000748 | - | 15,837 HT | $221.614 |
| HT/HUSD |
4.91 | - | 9,415 HT | $131.755 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.437 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $105.402.411 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $175.367 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $387 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $57 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $71 |
| ICX/USDT |
0.019 | - | 12,065,800 ICX | $222.822 |
 ID/USDT |
0.027 | - | 8,872,408 ID | $240.949 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $32 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $68 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.715 |
 IMX/USDT |
0.10 | - | 7,496,735 IMX | $1.145.515 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $390 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $225 |
| INJ/USDT |
4.05 | - | 105,980 INJ | $429.727 |
 INV/USDT |
35.14 | - | 7.31 INV | $64 |
 INX/USDT |
0.00830 | - | 63,889,021 INX | $530.019 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $354 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $78 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $21 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $42 |
| IOST/USDT |
0.000526 | - | 366,819,158 IOST | $192.810 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $11 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $122 |
| IOTX/USDT |
0.00256 | - | 11,037 IOTX | $28 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $616 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.532 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.450.166 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $568 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.755 |
| JST/USDT |
0.11 | - | 117,235,207 JST | $10.841.153 |
 JUV/USDT |
0.30 | - | 2,896,537 JUV | $857.864 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $66 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $103 |
| KAVA/USDT |
0.041 | - | 7,829,284 KAVA | $321.473 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $39 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $268 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $78 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.098 | - | 7,951,467 KNC | $1.210.827 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $414 |
| KSM/HT |
4.31 | - | 20.57 KSM | $99 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
2.88 | - | 280,832 KSM | $1.347.419 |
 LA/USDT |
0.067 | - | 29,622,202 LA | $1.830.428 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.489 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.728 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.545 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.614 |
 LAYER/USDT |
0.059 | - | 5,391,071 LAYER | $318.970 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.313.153 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $240.903 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $138.107 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.088 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $10.685 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $6.076 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $44 |
| LINK/USDT |
9.50 | - | 768,109 LINK | $7.913.156 |
 LIT/USDT |
2.37 | - | 224,447 LIT | $531.802 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $219 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $22 |
 LPT/USDT |
1.18 | - | 314,569 LPT | $1.357.458 |
 LQTY/USDT |
0.21 | - | 1,767,471 LQTY | $367.282 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.041 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $334 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $168 |
| LRC/USDT |
0.00640 | - | 4,332 LRC | $279 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $46 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.042 |
| LSK/USDT |
0.079 | - | 3,176,698 LSK | $249.676 |
 LTC/BTC |
0.000686 | - | 24.87 LTC | $1.216 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.739 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.717 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.657 |
| LTC/USDT |
44.27 | - | 97,831 LTC | $4.781.407 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $742.626 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $51.015 |
| LUNA/USDT |
0.042 | - | 8,967,065 LUNA | $377.223 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.625 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.176 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $100 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $278 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $875 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $125 |
| MANA/USDT |
0.063 | - | 5,821,859 MANA | $986.020 |
 MASK/USDT |
0.36 | - | 1,728,046 MASK | $1.571.846 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.221 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.247 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.431.531 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $8 |
 MBL/USDT |
0.000637 | - | 1,472,373,965 MBL | $936.238 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.118 |
 MEME/USDT |
0.000460 | - | 125,184 MEME | $57 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $53 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $117 |
| MIOTA/USDT |
0.033 | - | 9,935,824 MIOTA | $323.608 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.828 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.059 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $300 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.493 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.132 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.169 |
 MLK/USDT |
0.031 | - | 21,683,624 MLK | $661.121 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $419 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $310 |
| MLN/USDT |
2.09 | - | 264,189 MLN | $996.648 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.486 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.356 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.932 |
| MTL/USDT |
0.18 | - | 734,789 MTL | $133.484 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $61.312 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.63 | - | 408,683 MX | $664.490 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.051 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $249 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $11.968 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.188 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $230 |
| NEAR/USDT |
1.60 | - | 463,891 NEAR | $782.467 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $251 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.627 |
| NEO/USDT |
1.69 | - | 243,748 NEO | $995.431 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.483 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.780 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.379 |
| NEXO/USDT |
0.71 | - | 1,277,382 NEXO | $930.772 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $64 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $99 |
| NKN/HT |
0.031 | - | 25,060 NKN | $175 |
| NKN/USDT |
0.00698 | - | 857.27 NKN | $6 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $29 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.164 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.405 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.359 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.52 | - | 273,078 OG | $686.529 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $288.374 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.182 |
| OGN/USDT |
0.016 | - | 1,715,656 OGN | $75.421 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $273 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.807 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $54.939 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $112 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.000778 | - | 185,554,462 ONE | $851.335 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $153 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $322 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $5 |
| ONT/USDT |
0.039 | - | 7,869,914 ONT | $408.828 |
 OP/USDC |
2.33 | - | 59.45 OP | $19 |
| OP/USDT |
0.083 | - | 8,510,733 OP | $2.683.922 |
 OPEN/USDT |
0.15 | - | 5,819,540 OPEN | $884.819 |
 ORBS/USDT |
0.00576 | - | 89,811,785 ORBS | $514.382 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $19 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $54 |
| OXT/USDT |
0.00921 | - | 72,532,406 OXT | $667.647 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.494 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.021 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $512 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $362 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $18 |
| PHA/USDT |
0.021 | - | 22,741,700 PHA | $1.155.354 |
 PHB/USDT |
0.00312 | - | 25,632,340 PHB | $79.936 |
 PING/USDT |
0.00104 | - | 215,355,329 PING | $223.580 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.608 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $67 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $25 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $17 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $1.901 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $984 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $6.151 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.480 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $941 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.000526 | - | 22,364 POND | $138 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $24 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.263 |
| POWR/USDT |
0.036 | - | 16,853,776 POWR | $607.919 |
 PROM/USDT |
3.50 | - | 0.57 PROM | $1 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.47 | - | 1,882,992 PSG | $881.870 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $76 |
| PUNDIX/USDT |
0.074 | - | 3,709,423 PUNDIX | $273.439 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $4 |
| PUSH/USDT |
0.011 | - | 975.18 PUSH | $3 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $73.390 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $561.698 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.986 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.191 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $30 |
| QTUM/USDT |
0.69 | - | 599,291 QTUM | $852.877 |
 QUICK/USDT |
0.00826 | - | 18,317,098 QUICK | $151.218 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.23 | - | 2,055,331 RAD | $463.379 |
 RAIN/USDT |
0.013 | - | 547,574,531 RAIN | $7.167.702 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $447 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $602 |
 RED/USDT |
0.095 | - | 9,406,020 RED | $881.702 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $8 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000496 | - | 10,000,000,000 REEF | $495.526 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $84 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $151 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $32 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.050 | - | 24,658,952 REQ | $1.232.192 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $150.874 |
 RLC/USDT |
0.28 | - | 1,506,324 RLC | $422.316 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $67 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $61.869 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.231 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $60.107 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $40 |
 RPL/USDT |
1.33 | - | 19.49 RPL | $26 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $137 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.605 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00114 | - | 144,994,540 RSR | $168.885 |
 RUNE/USDT |
0.41 | - | 1,314 RUNE | $532 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $353 |
| RVN/HT |
0.013 | - | 68,194 RVN | $170 |
| RVN/USDT |
0.00251 | - | 84,977,599 RVN | $211.311 |
 S/USDT |
0.021 | - | 14,209,484 S | $303.762 |
 SAFE/USDT |
0.15 | - | 73.68 SAFE | $13 |
 SAGA/USDT |
0.013 | - | 39,124,066 SAGA | $517.599 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.104 |
| SAND/HT |
0.13 | - | 1,825 SAND | $221 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $229 |
| SAND/USDT |
0.039 | - | 9,130,400 SAND | $1.104.441 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.004 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $149 |
| SC/USDT |
0.000448 | - | 1,345,010,483 SC | $602.101 |
 SCRT/USDT |
0.054 | - | 3,609,475 SCRT | $160.621 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.412 |
 SENT/USDT |
0.012 | - | 83,469,973 SENT | $976.994 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $15.769.112 |
 SFP/USDT |
0.24 | - | 917,691 SFP | $223.777 |
 SHELL/USDT |
0.021 | - | 19,878,336 SHELL | $408.729 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $551 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $62 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $826 |
| SKL/USDT |
0.00326 | - | 106,315,387 SKL | $1.093.022 |
 SKR/USDT |
0.00701 | - | 68,384,259 SKR | $478.818 |
 SKY/USDT |
0.055 | - | 10,621,029 SKY | $588.932 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $50 |
| SNT/USDT |
0.00496 | - | 115,691,615 SNT | $571.708 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.660 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $317 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.21 | - | 1,791,939 SNX | $408.166 |
 SOL/BTC |
0.00118 | - | 0.15 SOL | $12 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $76.383 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.718 |
| SOL/USDT |
76.98 | - | 365,955 SOL | $28.369.604 |
 SOON/USDT |
0.19 | - | 3,172,813 SOON | $614.435 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $13.310.981 |
 SPK/USDT |
0.013 | - | 39,991,898 SPK | $530.318 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $78 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $14 |
| STEEM/USDT |
0.035 | - | 4,254,479 STEEM | $147.403 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,880 | - | 348.92 STETH | $655.501 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $631 |
| STORJ/USDT |
0.040 | - | 5,215,730 STORJ | $224.548 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.487 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.820 |
 STRK/USDT |
0.023 | - | 13,860,827 STRK | $315.887 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $197 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.771 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.548 |
| SUN/USDT |
0.017 | - | 684,424,732 SUN | $11.702.747 |
 SUPER/USDT |
0.085 | - | 733.32 SUPER | $63 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.140 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.635 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.263 |
| SUSHI/USDT |
0.16 | - | 3,079,070 SUSHI | $1.120.045 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.028 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $57 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $333 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $89.786 |
| SWFTC/USDT |
0.00221 | - | 59,138,933 SWFTC | $130.478 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.546 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.668 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.698 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $52 |
 SYN/USDT |
0.27 | - | 67.00 SYN | $7 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $241 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.429 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.14 | - | 11,073,085 THETA | $1.557.579 |
 TLOS/USDT |
0.024 | - | 2,687,462 TLOS | $64.140 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.344.176 |
 TORN/USDT |
5.35 | - | 192,383 TORN | $1.028.658 |
 TRAC/USDT |
0.26 | - | 2,689,898 TRAC | $701.880 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $755 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $238 |
| TRB/USDT |
13.14 | - | 39,337 TRB | $938.509 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $426.666.940 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.980 |
 TRUMP/USDT |
1.40 | - | 3,128 TRUMP | $4.377 |
 TRX/BTC |
0.0000051 | - | 16,319 TRX | $5.389 |
| TRX/ETH |
0.000175 | - | 440.19 TRX | $145 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.015 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.028 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.084 |
| TRX/USDT |
0.33 | - | 69,934,875 TRX | $23.096.862 |
 TURBO/USDT |
0.000748 | - | 427,867,971 TURBO | $320.190 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 0.016 TUSD | - |
 TWT/USDT |
0.40 | - | 348,514 TWT | $137.948 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $30 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.381 |
| UMA/USDT |
0.32 | - | 735,234 UMA | $501.233 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.129 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $9.404 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $788 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.543 |
| UNI/USDT |
3.31 | - | 255,546 UNI | $866.902 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.053 | - | 10,720,736 UP | $563.183 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.419 |
| USDC/USDT |
1.00 | - | 1,926,236 USDC | $1.925.730 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $213.964 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.766.254 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $270 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $750.351 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.515.993 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.953 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.115 |
| VET/HUSD |
0.023 | - | 94,088 VET | $997 |
| VET/USDC |
0.024 | - | 3,152 VET | $33 |
| VET/USDT |
0.00443 | - | 130,596,944 VET | $1.384.429 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $300 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.847 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $864 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000255 | - | 996,312,611 VSYS | $252.769 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $843 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $68 |
| WAN/USDT |
0.052 | - | 10,490,391 WAN | $546.617 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.176 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $105 |
| WAVES/USDT |
0.19 | - | 3,329,936 WAVES | $616.726 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.765 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.176 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.406 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $297 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.284 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $116 |
 WIN/USDT |
0.0000303 | - | 10,000,000,000 WIN | $351.525 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $16 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.010 | - | 44,061,700 WOO | $457.836 |
 XCN/USDT |
0.00289 | - | 226,188,502 XCN | $653.511 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $352 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.510 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $46.459 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.034 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $746 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $77 |
| XLM/USDT |
0.15 | - | 5,374,005 XLM | $991.311 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $183.138 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $31.954 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.908.956 |
| XMR/USDT |
414.36 | - | 18,337 XMR | $7.573.919 |
 XRP/BTC |
0.0000155 | - | 120.14 XRP | $122 |
| XRP/HT |
0.30 | - | 28,035 XRP | $28.572 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $25.265 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $3.982 |
| XRP/USDT |
1.00 | - | 2,737,799 XRP | $2.790.220 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $332 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $468 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $866 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.164 |
| XTZ/USDT |
0.20 | - | 5,126,706 XTZ | $1.729.736 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $12.295 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.260 |
| XVG/USDT |
0.00195 | - | 128,097,801 XVG | $249.596 |
 XVS/USDT |
2.69 | - | 278,030 XVS | $746.565 |
 XYO/USDT |
0.00292 | - | 180,047,626 XYO | $524.950 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.612 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.113 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $64 |
| YFI/USDT |
1,947 | - | 140.84 YFI | $521.618 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $81 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.594 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $227.437 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $152 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.971.215 |
| ZEC/USDT |
491.44 | - | 1,636 ZEC | $832.042 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $430 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $558 |
| ZEN/USDT |
3.80 | - | 191,013 ZEN | $964.703 |
 ZEST/USDT |
0.14 | - | 2,378,578 ZEST | $333.628 |
 ZEUS/USDT |
0.00226 | - | 228,969,827 ZEUS | $516.746 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $559 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $27 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $70 |
| ZIL/USDT |
0.00217 | - | 268,319,944 ZIL | $1.243.302 |
 ZRC/USDT |
0.000710 | - | 218,712,165 ZRC | $155.351 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.214 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.898 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $700 |
| ZRX/USDT |
0.075 | - | 5,824,369 ZRX | $1.185.166 |
