Indodax
Última atualização 2026-07-16 22:10:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,300 | 1,304 | 596.58 1INCH | $61 |
 AAVE/IDR |
1,622,985 | 1,638,267 | 46.66 AAVE | $4.723 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.844 |
 ACE/IDR |
1,241 | 1,315 | 121.36 ACE | $8 |
 ACH/IDR |
80.00 | 84.00 | 62,971 ACH | $691 |
 ACN/IDR |
106.00 | 110.65 | 12,449 ACN | $73 |
 ADA/IDR |
2,900 | 2,917 | 122,449 ADA | $22.034 |
 AGI/IDR |
69.00 | 72.00 | 42,824 AGI | $164 |
 AI/IDR |
360.00 | 363.00 | 14,949 AI | $330 |
 ALGO/IDR |
1,475 | 1,492 | 7,294 ALGO | $776 |
 ALICE/IDR |
2,085 | 2,127 | 1,619 ALICE | $245 |
 ALT/IDR |
2.00 | 3.00 | 1,804,671 ALT | $11.437 |
 AMP/IDR |
7.00 | 8.00 | 1,588,626 AMP | $664 |
 ANKR/IDR |
63.00 | 68.00 | 352.76 ANKR | $2 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,973 | 4,114 | 3,751 API3 | $1.130 |
 ARB/IDR |
1,574 | 1,621 | 63,277 ARB | $5.566 |
 ARC/IDR |
1,324 | 1,339 | 3,395 ARC | $251 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $308 |
 ATH/IDR |
77.00 | 79.00 | 56,136 ATH | $244 |
 ATOM/IDR |
28,503 | 31,596 | 4,564 ATOM | $15.388 |
 AUCTION/IDR |
58,799 | 66,719 | 2.62 AUCTION | $9 |
 AUDIO/IDR |
229.00 | 247.00 | 142,034 AUDIO | $1.913 |
 AURA/IDR |
171.00 | 175.00 | 258,847 AURA | $2.462 |
 AVA/IDR |
109.00 | 114.00 | 107,051 AVA | $16.779 |
 AVAX/IDR |
115,923 | 116,562 | 267.92 AVAX | $2.017 |
 BADGER/IDR |
5,906 | 6,652 | 47.47 BADGER | $16 |
 BAKE/IDR |
13.00 | 14.00 | 40,711 BAKE | $29 |
 BAL/IDR |
1,740 | 1,776 | 3,506 BAL | $3.567 |
 BAN/IDR |
1,277 | 1,291 | 35,125 BAN | $2.496 |
 BAND/IDR |
2,670 | 3,175 | 34.33 BAND | $6 |
 BAT/IDR |
1,409 | 1,500 | 7,332 BAT | $703 |
 BCH/IDR |
4,002,000 | 4,289,000 | 4.77 BCH | $1.134 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $388 |
 BEAM/IDR |
28.00 | 29.00 | 14,917 BEAM | $23 |
 BIO/IDR |
478.00 | 489.00 | 136,041 BIO | $3.604 |
 BLUR/IDR |
285.00 | 308.00 | 67,356 BLUR | $2.746 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $820 |
 BNB/IDR |
10,282,959 | 10,382,729 | 27.55 BNB | $16.150 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $260 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $76.848 |
 BSV/IDR |
234,000 | 242,000 | 12.44 BSV | $310 |
 BTC/IDR |
1,144,205,000 | 1,144,206,000 | 12.02 BTC | $762.959 |
| BTC/USDT |
63,501 | 63,847 | 0.70 BTC | $44.753 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $13.390 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.384.639 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 227,689,652 BTT | $62 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,013 | 25,169 | 214.64 CAKE | $317 |
 CAT/IDR |
0.023 | 0.023 | 140,402,215 CAT | $177 |
 CEL/IDR |
220.00 | 223.00 | 1,114,768 CEL | $13.642 |
 CELO/IDR |
1,253 | 1,300 | 2,919 CELO | $206 |
 CELR/IDR |
30.00 | 31.00 | 330,619 CELR | $560 |
 CFX/IDR |
791.00 | 809.00 | 1,559 CFX | $70 |
 CHR/IDR |
257.00 | 276.00 | 789.14 CHR | $11 |
 CHZ/IDR |
299.00 | 301.00 | 407,834 CHZ | $7.298 |
 CKB/IDR |
16.00 | 17.00 | 535,307 CKB | $480 |
 COMP/IDR |
294,675 | 328,032 | 36.76 COMP | $1.207 |
 CONX/IDR |
281,012 | 290,723 | 30.46 CONX | $476 |
 COTI/IDR |
135.00 | 136.00 | 147,715 COTI | $2.517 |
 CREAM/IDR |
8,413 | 9,160 | 35.54 CREAM | $17 |
 CRO/IDR |
1,358 | 1,399 | 195,339 CRO | $11.664 |
 CRV/IDR |
3,773 | 3,959 | 1,040 CRV | $405 |
 CTK/IDR |
1,810 | 2,114 | 13.11 CTK | $1 |
 CTSI/IDR |
407.00 | 409.00 | 57,320 CTSI | $1.289 |
 CVC/IDR |
343.00 | 366.00 | 307,845 CVC | $14.111 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $150 |
 DAR/IDR |
36.00 | 42.00 | 1,224,249 DAR | $2.452 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.412 |
 DCT/IDR |
17,001 | 17,998 | 3,488 DCT | $3.298 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $204 |
 DEXE/IDR |
624,100 | 630,794 | 517.35 DEXE | $15.830 |
 DGB/IDR |
56.00 | 57.00 | 21,504,453 DGB | $69.873 |
 DLC/IDR |
25.00 | 26.00 | 1,138,465 DLC | $1.583 |
 DNT/IDR |
91.00 | 97.00 | 12,894 DNT | $65 |
 DODO/IDR |
396.00 | 398.00 | 2,089,867 DODO | $45.974 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.849 |
| DOGE/IDR |
1,297 | 1,298 | 1,382,823 DOGE | $107.377 |
 DOT/IDR |
15,487 | 15,797 | 9,392 DOT | $9.123 |
 DUSK/IDR |
1,309 | 1,443 | 44,361 DUSK | $3.165 |
 EGLD/IDR |
55,152 | 58,992 | 114.00 EGLD | $562 |
 ELF/IDR |
3,769 | 3,913 | 192.66 ELF | $12 |
 ENJ/IDR |
624.00 | 628.00 | 1,506 ENJ | $94 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.274 |
 ERN/IDR |
7,767 | 8,045 | 15,895 ERN | $357 |
 ESP/IDR |
1,283 | 1,338 | 349.20 ESP | $26 |
 ETC/IDR |
125,300 | 126,400 | 46.24 ETC | $517 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.602 |
| ETH/IDR |
33,338,000 | 33,368,000 | 245.90 ETH | $465.259 |
| ETH/USDT |
1,850 | 1,898 | 1.23 ETH | $2.318 |
 FET/IDR |
2,846 | 2,854 | 27,322 FET | $4.310 |
 FIL/IDR |
13,812 | 14,153 | 198.68 FIL | $313 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $3.873 |
 FLUX/IDR |
782.00 | 789.00 | 69,454 FLUX | $4.628 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.300 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.072 |
 FUEL/IDR |
11.76 | 12.82 | 87,768 FUEL | $60 |
 FUN/IDR |
71.01 | 74.70 | 1,887,378 FUN | $7.520 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $845.471 |
 GLCH/IDR |
7.00 | 8.00 | 7,986,790 GLCH | $3.110 |
 GLM/IDR |
1,760 | 1,970 | 877.61 GLM | $130 |
 GMT/IDR |
128.00 | 141.00 | 47,490 GMT | $351 |
 GMX/IDR |
106,797 | 115,900 | 68.59 GMX | $408 |
 GNO/IDR |
2,010,089 | 2,650,100 | 6.52 GNO | $730 |
 GRT/IDR |
324.00 | 337.00 | 60,384 GRT | $1.789 |
 GTC/IDR |
1,209 | 1,230 | 1,037 GTC | $140 |
 HBAR/IDR |
1,218 | 1,254 | 28,079 HBAR | $2.337 |
 HIGH/IDR |
451.00 | 460.00 | 11,566 HIGH | $291 |
 HIVE/IDR |
863.00 | 871.00 | 12,739 HIVE | $611 |
 HNT/IDR |
3,750 | 3,777 | 160.42 HNT | $33 |
 HONEY/IDR |
21.00 | 22.00 | 403,780 HONEY | $468 |
 HOT/IDR |
6.00 | 7.00 | 346,415 HOT | $136 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.838 |
 HYPER/IDR |
1,248 | 1,278 | 3,310 HYPER | $229 |
 IDT/IDR |
0.91 | 1.00 | 371,134 IDT | $19 |
 ILV/IDR |
54,502 | 62,072 | 53.51 ILV | $578 |
 IMX/IDR |
2,322 | 2,403 | 772.64 IMX | $161 |
 INJ/IDR |
87,001 | 88,852 | 543.64 INJ | $2.621 |
 IOST/IDR |
11.00 | 12.00 | 240,793 IOST | $158 |
 IOTX/IDR |
43.00 | 44.00 | 510,891 IOTX | $1.214 |
 IQ/IDR |
12.30 | 13.99 | 1,451,692 IQ | $1.059 |
 JST/IDR |
1,710 | 1,753 | 38.41 JST | $3 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $84 |
 KDAG/IDR |
10.00 | 11.00 | 706,429 KDAG | $393 |
 KNC/IDR |
1,924 | 2,028 | 182.96 KNC | $32 |
 KSM/IDR |
57,784 | 58,859 | 262.96 KSM | $1.079 |
 LEO/IDR |
157,915 | 176,000 | 6.63 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.119 |
 LINK/IDR |
149,183 | 150,098 | 773.92 LINK | $7.323 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.425 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,279 | 30,016 | 72.69 LPT | $204 |
 LQTY/IDR |
2,900 | 3,684 | 9,247 LQTY | $1.516 |
 LRC/IDR |
204.00 | 210.00 | 3,610,846 LRC | $156.871 |
 LSK/IDR |
1,648 | 1,787 | 174.02 LSK | $15 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $397 |
| LTC/IDR |
804,000 | 812,000 | 82.36 LTC | $4.063 |
 LUNA/IDR |
799.00 | 827.00 | 11,574 LUNA | $529 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.599.731 |
 MANA/IDR |
1,275 | 1,298 | 6,310 MANA | $854 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $14 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.331 |
 MCT/IDR |
1,472 | 1,487 | 1,512 MCT | $124 |
 MEME/IDR |
9.00 | 10.00 | 353,645 MEME | $187 |
 META/IDR |
134.00 | 139.00 | 732,418 META | $5.670 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.369 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,570 | 7,955 | 60.64 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 1,776,654 MTC | $2.174 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.717 |
 NEAR/IDR |
35,303 | 35,596 | 1,323 NEAR | $2.640 |
 NEO/IDR |
34,800 | 38,100 | 5.95 NEO | $28 |
 NEXO/IDR |
12,218 | 14,100 | 271.44 NEXO | $205 |
 NRG/IDR |
163.00 | 166.00 | 483,814 NRG | $4.387 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $401 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.094.760 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
299.00 | 308.00 | 47,741 OGN | $1.529 |
 OKB/IDR |
1,480,500 | 1,490,000 | 0.13 OKB | $10 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.543 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.290 |
 ONT/IDR |
788.00 | 854.00 | 7,842 ONT | $510 |
 OP/IDR |
1,757 | 1,770 | 56,508 OP | $17.527 |
 ORBS/IDR |
106.00 | 116.00 | 1,514 ORBS | $9 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.707 |
 PAXG/IDR |
71,982,002 | 73,329,898 | 11.20 PAXG | $44.566 |
 PERP/IDR |
358.00 | 377.00 | 8,526 PERP | $1.857 |
 PHA/IDR |
408.00 | 434.00 | 139,382 PHA | $7.042 |
 POLS/IDR |
984.00 | 1,050 | 790.37 POLS | $46 |
 POLY/IDR |
211.00 | 219.00 | 49,689 POLY | $583 |
 POND/IDR |
13.91 | 14.49 | 6,558,322 POND | $17.699 |
 POWR/IDR |
771.00 | 783.00 | 1,421 POWR | $62 |
 PROM/IDR |
23,254 | 25,079 | 134.21 PROM | $173 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,136,995 | 1,158,289 | 497.76 QNT | $46.274 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $362 |
 RAD/IDR |
3,442 | 3,889 | 1,376 RAD | $292 |
 RED/IDR |
1,821 | 1,841 | 16,109 RED | $1.629 |
 REN/IDR |
57.00 | 61.00 | 14,218 REN | $45 |
 REP/IDR |
14,502 | 15,370 | 168.44 REP | $136 |
 REQ/IDR |
899.00 | 968.00 | 2,603 REQ | $141 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.561 |
 RPL/IDR |
29,833 | 33,785 | 277.03 RPL | $484 |
 RSR/IDR |
21.00 | 23.00 | 16,753 RSR | $22 |
 RVN/IDR |
74.00 | 77.00 | 2,964,608 RVN | $11.264 |
 SAFE/IDR |
1,648 | 1,750 | 853.63 SAFE | $151 |
 SAND/IDR |
860.00 | 870.00 | 22,564 SAND | $2.235 |
 SENT/IDR |
241.79 | 249.66 | 366.00 SENT | $5 |
 SFI/IDR |
2,002,006 | 2,198,331 | 12.40 SFI | - |
 SFP/IDR |
3,836 | 4,054 | 154.20 SFP | $34 |
 SHELL/IDR |
360.00 | 365.00 | 32,725 SHELL | $644 |
 SIGN/IDR |
150.00 | 154.00 | 258,274 SIGN | $2.144 |
 SKL/IDR |
76.00 | 77.00 | 680,532 SKL | $3.812 |
 SKR/IDR |
148.00 | 162.78 | 27,495 SKR | $226 |
 SKY/IDR |
1,076 | 1,145 | 1,924 SKY | $117 |
 SLP/IDR |
9.00 | 10.00 | 21,598 SLP | $27 |
 SNT/IDR |
130.00 | 136.00 | 48,879 SNT | $345 |
 SNX/IDR |
4,021 | 4,092 | 1,441 SNX | $349 |
 SOL/IDR |
1,350,000 | 1,351,032 | 3,800 SOL | $288.015 |
 SOON/IDR |
2,908 | 2,931 | 4,700 SOON | $761 |
 SPK/IDR |
303.00 | 309.00 | 2,786 SPK | $47 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $6.995 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,322 | 1,451 | 27.35 STORJ | $2 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
508.00 | 510.00 | 8,968 STRK | $253 |
 SUN/IDR |
323.00 | 328.00 | 13,606 SUN | $245 |
 SUSHI/IDR |
2,948 | 2,988 | 257.35 SUSHI | $71 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,984 | 3,990 | 347,876 SYN | $76.813 |
 TAG/IDR |
14.74 | 15.54 | 102,741 TAG | $84 |
 TEL/IDR |
36.00 | 37.00 | 694,514 TEL | $1.380 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
82.00 | 88.00 | 101,405 TEN | $463 |
 TFUEL/IDR |
139.00 | 144.00 | 84.43 TFUEL | $1 |
 THETA/IDR |
2,606 | 2,748 | 1,047 THETA | $152 |
 TON/IDR |
27,200 | 28,999 | 3,323 TON | $4.987 |
 TRAC/IDR |
4,609 | 5,471 | 921.91 TRAC | $268 |
 TRB/IDR |
263,848 | 299,358 | 126.87 TRB | $3.279 |
 TRUMP/IDR |
27,861 | 28,101 | 535.88 TRUMP | $829 |
 TRX/IDR |
5,801 | 5,830 | 10,313 TRX | $3.253 |
 TURBO/IDR |
15.04 | 15.38 | 3,690,511 TURBO | $3.039 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,532 | 6,966 | 463.47 UMA | $309 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
63,223 | 63,729 | 874.35 UNI | $3.153 |
 USDC/IDR |
17,972 | 18,042 | 110,412 USDC | $110.374 |
 USDT/IDR |
17,984 | 17,998 | 6,754,566 USDT | $6.583.171 |
 VET/IDR |
84.00 | 85.00 | 31,133 VET | $240 |
 VEX/IDR |
33.00 | 34.00 | 745,071 VEX | $1.368 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 142,402,393 VOLT | $6 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.979 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.027 |
 WAVES/IDR |
4,560 | 4,580 | 961.27 WAVES | $242 |
 WBTC/IDR |
1,160,000,111 | 1,208,769,961 | 0.069 WBTC | $4.389 |
 WCT/IDR |
759.00 | 768.00 | 170,493 WCT | $7.171 |
 WNXM/IDR |
790,544 | 869,956 | 0.015 WNXM | $1 |
 WOO/IDR |
210.00 | 215.00 | 28,197 WOO | $330 |
 XCN/IDR |
65.35 | 70.99 | 6,716 XCN | $24 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.603 |
 XLM/IDR |
3,300 | 3,370 | 71,641 XLM | $14.042 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.799 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.435 |
| XRP/IDR |
19,572 | 19,573 | 220,229 XRP | $243.406 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,933 | 3,947 | 82,213 XTZ | $23.897 |
 XVS/IDR |
47,500 | 48,498 | 120.42 XVS | $320 |
 YFI/IDR |
37,567,588 | 39,396,436 | 0.29 YFI | $921 |
 YFII/IDR |
451,251 | 467,273 | 11.04 YFII | $277 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $47.463 |
 ZEN/IDR |
72,755 | 75,129 | 35.80 ZEN | $180 |
 ZIL/IDR |
52.00 | 54.00 | 273,325 ZIL | $1.478 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,512 | 1,630 | 1,373 ZRX | $263 |
