Indodax
Última atualização 2024-04-20 07:10:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
6,820 | 6,996 | 17,264 1INCH | $7.246 |
 AAVE/IDR |
1,414,013 | 1,418,896 | 148.25 AAVE | $12.805 |
 ABBC/IDR |
316.00 | 317.00 | 4,217,826 ABBC | $82.474 |
 ABYSS/IDR |
154.00 | 158.00 | 14,284 ABYSS | $136 |
 ACH/IDR |
513.00 | 550.00 | 112,272 ACH | $3.872 |
 ACT/IDR |
25.00 | 27.00 | 1,353,913 ACT | $2.164 |
 ADA/IDR |
8,106 | 8,123 | 395,759 ADA | $197.154 |
 AGI/IDR |
4,028 | 4,375 | 1,368 AGI | $379 |
 ALGO/IDR |
2,932 | 3,099 | 37,257 ALGO | $6.699 |
 ALICE/IDR |
19,530 | 21,190 | 579.75 ALICE | $750 |
 ALPACA/IDR |
3,070 | 3,150 | 3,569 ALPACA | $675 |
 ALT/IDR |
2,951 | 2,994 | 3,292 ALT | $1.132 |
 AMP/IDR |
120.00 | 121.00 | 84,190 AMP | $632 |
 ANKR/IDR |
755.00 | 864.00 | 72,148 ANKR | $3.649 |
 ANT/IDR |
130,000 | 133,500 | 71.59 ANT | $589 |
 AOA_2/IDR |
1.00 | 2.00 | 34,933,999 AOA_2 | $2.152 |
 API3/IDR |
35,003 | 39,487 | 75.98 API3 | $183 |
 ARB/IDR |
18,702 | 18,874 | 11,148 ARB | $12.753 |
 ARPA/IDR |
1,082 | 1,201 | 459.35 ARPA | $33 |
 ATOM/IDR |
135,688 | 136,349 | 372.64 ATOM | $3.098 |
 AUCTION/IDR |
278,012 | 320,000 | 9.60 AUCTION | $169 |
 AUDIO/IDR |
3,001 | 3,189 | 2,547 AUDIO | $478 |
 AVAX/IDR |
585,454 | 586,759 | 722.44 AVAX | $25.901 |
 BADGER/IDR |
68,010 | 75,995 | 23.46 BADGER | $104 |
 BAKE/IDR |
3,906 | 4,050 | 7,906 BAKE | $1.933 |
 BAL/IDR |
60,221 | 68,006 | 10.53 BAL | $41 |
 BAND/IDR |
22,226 | 25,107 | 184.47 BAND | $278 |
 BAT/IDR |
3,830 | 4,148 | 534.37 BAT | $134 |
 BCD/IDR |
2,020 | 2,040 | 47,552 BCD | $5.918 |
 BCH/IDR |
7,815,000 | 7,854,000 | 69.96 BCH | $33.742 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $1.983 |
 BELT/IDR |
1,610 | 1,800 | 1,364 BELT | $135 |
 BLUR/IDR |
6,116 | 6,740 | 37.76 BLUR | $15 |
 BLZ/IDR |
6,411 | 6,712 | 198.43 BLZ | $81 |
 BNB/IDR |
9,157,936 | 9,159,560 | 311.03 BNB | $174.616 |
 BNT/IDR |
11,140 | 11,940 | 74.96 BNT | $55 |
 BNX/IDR |
1,237,500 | 1,259,000 | 4.13 BNX | $307 |
 BOND/IDR |
45,313 | 48,650 | 106.81 BOND | $308 |
 BOTX/IDR |
31.00 | 32.00 | 280,795 BOTX | $536 |
 BSV/IDR |
1,086,000 | 1,099,000 | 33.28 BSV | $2.223 |
 BTC/IDR |
1,048,512,000 | 1,049,458,000 | 43.02 BTC | $2.765.594 |
| BTC/USDT |
63,590 | 64,000 | 0.50 BTC | $32.446 |
 BTG/IDR |
545,000 | 567,000 | 55.74 BTG | $1.993 |
 BTR/IDR |
230.00 | 236.00 | 891.00 BTR | $13 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $1 |
| BTS/IDR |
49.00 | 51.00 | 116,047 BTS | $357 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $571 |
| BTT/USDT |
0.0000012 | 0.0000013 | 6,781,056,534 BTT | $8.781 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
45,942 | 46,463 | 693.84 CAKE | $1.963 |
 CEL/IDR |
2,400 | 2,499 | 3,590 CEL | $532 |
 CELO/IDR |
12,850 | 13,462 | 1,459 CELO | $1.193 |
 CELR/IDR |
410.00 | 440.00 | 3,383 CELR | $91 |
 CFX/IDR |
3,999 | 4,012 | 63,889 CFX | $15.893 |
 CHR/IDR |
4,690 | 5,140 | 1,610 CHR | $513 |
 CHZ/IDR |
1,715 | 1,867 | 64,848 CHZ | $7.385 |
 CKB/IDR |
322.00 | 323.00 | 7,429,397 CKB | $147.292 |
 COAL/IDR |
27.00 | 28.00 | 2,313,212 COAL | $3.848 |
 COMP/IDR |
882,646 | 911,996 | 19.25 COMP | $1.067 |
 CONX/IDR |
391,317 | 424,547 | 2.81 CONX | $68 |
 COTI/IDR |
1,916 | 1,922 | 142,423 COTI | $16.700 |
 CRE/IDR |
96.00 | 102.00 | 9,795 CRE | $59 |
 CRO/IDR |
2,001 | 2,037 | 25,932 CRO | $3.226 |
 CRV/IDR |
7,117 | 7,448 | 4,628 CRV | $2.020 |
 CTK/IDR |
12,023 | 12,374 | 6,780 CTK | $5.478 |
 CTSI/IDR |
3,039 | 3,665 | 1,291 CTSI | $262 |
 CVC/IDR |
2,484 | 2,681 | 940.57 CVC | $158 |
 DAD/IDR |
123.00 | 140.00 | 217,643 DAD | $1.654 |
 DAI/IDR |
16,200 | 16,398 | 10.90 DAI | $11 |
 DAO/IDR |
17,833 | 18,489 | 497.30 DAO | $528 |
 DAR/IDR |
2,367 | 2,600 | 805.91 DAR | $132 |
 DASH/IDR |
483,000 | 493,000 | 24.48 DASH | $779 |
 DAX/IDR |
60.00 | 61.00 | 144,220 DAX | $533 |
 DCT/IDR |
195,002 | 196,495 | 1,333 DCT | $16.011 |
 DENT/IDR |
22.00 | 23.00 | 3,763,060 DENT | $5.108 |
 DGB/IDR |
207.00 | 210.00 | 177,861 DGB | $2.275 |
 DGX/IDR |
710,000 | 718,000 | 0.97 DGX | $42 |
 DNT/IDR |
919.00 | 949.00 | 1,411 DNT | $82 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $35.990 |
| DOGE/IDR |
2,545 | 2,547 | 7,750,165 DOGE | $1.213.508 |
 DOT/IDR |
111,327 | 111,634 | 15,522 DOT | $105.923 |
 EGLD/IDR |
682,299 | 716,996 | 52.72 EGLD | $2.202 |
 ELF/IDR |
8,627 | 9,410 | 227.04 ELF | $127 |
 EM/IDR |
12.00 | 13.00 | 403,509 EM | $310 |
 ENJ/IDR |
5,069 | 5,511 | 1,047 ENJ | $352 |
 EOS/IDR |
12,870 | 13,055 | 7,991 EOS | $6.364 |
 ETC/IDR |
427,200 | 431,300 | 113.23 ETC | $3.015 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $41.610 |
| ETH/IDR |
50,151,000 | 50,152,000 | 338.23 ETH | $1.040.099 |
| ETH/USDT |
3,049 | 3,077 | 5.64 ETH | $17.350 |
 EURS/IDR |
16,030 | 16,400 | 51.74 EURS | $55 |
 FET/IDR |
36,202 | 36,874 | 5,409 FET | $12.035 |
 FIL/IDR |
103,000 | 103,074 | 1,037 FIL | $6.505 |
 FIRO/IDR |
26,690 | 27,490 | 1,303 FIRO | $2.195 |
 FLUX/IDR |
14,749 | 15,277 | 123.12 FLUX | $113 |
 FTM/IDR |
11,579 | 11,600 | 86,189 FTM | $61.154 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $12.852 |
 FXS/IDR |
80,007 | 82,819 | 58.15 FXS | $293 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $18.709.032 |
 GARD/USDT |
0.0000090 | 0.0000100 | 3,417,671 GARD | $31 |
 GLCH/IDR |
167.00 | 168.00 | 190,284 GLCH | $1.958 |
 GLM/IDR |
6,065 | 6,354 | 902.96 GLM | $346 |
 GMT/IDR |
3,900 | 3,937 | 42,841 GMT | $10.347 |
 GNO/IDR |
5,289,000 | 5,717,996 | 0.75 GNO | $261 |
 GRT/IDR |
4,372 | 4,387 | 21,643 GRT | $5.802 |
 GSC/IDR |
22.00 | 23.00 | 495,813 GSC | $672 |
 GTC/IDR |
18,374 | 19,886 | 82.41 GTC | $99 |
 HBAR/IDR |
1,342 | 1,343 | 851,172 HBAR | $69.619 |
 HEDG/IDR |
179.00 | 185.00 | 27,865 HEDG | $307 |
 HIGH/IDR |
38,003 | 40,663 | 275.99 HIGH | $699 |
 HIVE/IDR |
5,150 | 5,390 | 405.72 HIVE | $141 |
 HNT/IDR |
66,500 | 70,200 | 629.40 HNT | $2.556 |
 HOT/IDR |
38.00 | 39.00 | 3,989,407 HOT | $9.448 |
 HPB/IDR |
115.00 | 119.00 | 678,627 HPB | $4.808 |
 IGNIS/IDR |
88.00 | 90.00 | 139,041 IGNIS | $754 |
 ILV/IDR |
1,410,018 | 1,579,915 | 4.48 ILV | $431 |
 IMX/IDR |
33,292 | 33,463 | 548.90 IMX | $1.124 |
 INJ/IDR |
454,899 | 455,930 | 289.55 INJ | $8.056 |
 IOST/IDR |
155.00 | 159.00 | 103,004 IOST | $988 |
 IOTX/IDR |
834.00 | 909.00 | 1,849 IOTX | $105 |
 JST/IDR |
526.00 | 538.00 | 23,478 JST | $768 |
 KAVA/IDR |
11,701 | 12,350 | 233.23 KAVA | $159 |
 KDAG/IDR |
2,209 | 2,247 | 6,993 KDAG | $952 |
 KIN/USDT |
0.0000167 | 0.0000177 | 90,936,045 KIN | $1.504 |
 KNC/IDR |
9,679 | 10,548 | 3.80 KNC | $2 |
 KSM/IDR |
482,595 | 527,337 | 86.95 KSM | $2.735 |
 LEO/IDR |
86,804 | 93,000 | 12.79 LEO | $74 |
 LET/IDR |
30.00 | 31.00 | 679,113 LET | $1.255 |
 LINA/IDR |
129.00 | 130.00 | 263,955 LINA | $2.105 |
 LINK/IDR |
228,404 | 228,956 | 2,320 LINK | $32.468 |
 LOOM/IDR |
1,256 | 1,377 | 1,677 LOOM | $144 |
 LPT/IDR |
214,514 | 221,600 | 140.17 LPT | $1.847 |
 LQTY/IDR |
16,602 | 17,024 | 788.56 LQTY | $813 |
 LRC/IDR |
4,085 | 4,214 | 15,576 LRC | $4.020 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $666 |
| LTC/IDR |
1,353,000 | 1,359,000 | 236.37 LTC | $19.568 |
 LUNA/IDR |
9,993 | 10,056 | 4,281 LUNA | $14 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $2.093.380 |
 MANA/IDR |
7,250 | 7,399 | 15,873 MANA | $7.026 |
 MASK/IDR |
54,053 | 56,991 | 37.85 MASK | $132 |
 MATIC/IDR |
11,215 | 11,225 | 173,055 MATIC | $118.916 |
 MBL/IDR |
71.00 | 72.00 | 2,036,213 MBL | $9.051 |
 MCT/IDR |
11,933 | 12,771 | 1,264 MCT | $930 |
 MEME/IDR |
427.00 | 433.00 | 227,796 MEME | $6.011 |
 META/IDR |
701.00 | 715.00 | 36,673 META | $1.828 |
 MKR/IDR |
49,624,446 | 49,791,000 | 3.62 MKR | $10.956 |
 MLK/IDR |
4,828 | 5,164 | 40,558 MLK | $12.995 |
 MNT/IDR |
17,576 | 18,774 | 692.92 MNT | - |
 MTC/IDR |
13,424 | 14,818 | 82.23 MTC | $68 |
 MTL/IDR |
24,684 | 30,811 | 104.84 MTL | $182 |
 MUSIC/IDR |
1,460 | 1,846 | 12,924 MUSIC | $1.265 |
 NEAR/IDR |
95,300 | 95,544 | 7,148 NEAR | $41.612 |
 NEO/IDR |
299,700 | 309,700 | 317.09 NEO | $5.977 |
 NEXO/IDR |
18,018 | 20,435 | 599.24 NEXO | $724 |
 NRG/IDR |
2,111 | 2,197 | 6,530 NRG | $848 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $3 |
| NXT/IDR |
22.00 | 23.00 | 692,078 NXT | $938 |
 OCEAN/IDR |
14,702 | 15,146 | 1,594 OCEAN | $1.439 |
 OCTO/IDR |
5,180 | 5,367 | 13,201 OCTO | $4.213 |
 OGN/IDR |
2,395 | 2,594 | 316.33 OGN | $50 |
 OKB/IDR |
890,387 | 902,821 | 1.82 OKB | $100 |
 OM/IDR |
11,330 | 11,417 | 32,804 OM | $22.806 |
 OMG/IDR |
10,556 | 11,088 | 22.17 OMG | $15 |
 ONT/IDR |
5,556 | 6,319 | 6,979 ONT | $2.775 |
 OP/IDR |
36,808 | 37,706 | 1,611 OP | $3.690 |
 ORBS/IDR |
637.00 | 658.00 | 19,222 ORBS | $800 |
 ORC/IDR |
155.00 | 158.00 | 11,692,562 ORC | $112.609 |
 OXT/IDR |
1,627 | 1,792 | 848.83 OXT | $92 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.687 |
 PAXG/IDR |
39,030,098 | 39,419,074 | 5.86 PAXG | $13.987 |
 PERP/IDR |
15,625 | 17,760 | 29.67 PERP | $32 |
 POLS/IDR |
12,803 | 13,806 | 19.74 POLS | $16 |
 POLY/IDR |
1,260 | 1,295 | 10,001 POLY | $776 |
 POWR/IDR |
4,502 | 4,868 | 207.17 POWR | $63 |
 PUNDIX/USDT |
0.68 | 0.74 | 1,335 PUNDIX | $998 |
 PXG/USDT |
0.000143 | 0.000111 | 302,204 PXG | $43 |
 QNT/IDR |
1,722,666 | 1,739,862 | 205.33 QNT | $21.841 |
 QTUM/IDR |
64,650 | 69,950 | 87.21 QTUM | $357 |
 RAD/IDR |
28,011 | 32,000 | 190.77 RAD | $339 |
 REN/IDR |
1,020 | 1,037 | 23,487 REN | $1.469 |
 REP/IDR |
13,656 | 16,000 | 524.98 REP | $670 |
 REQ/IDR |
2,005 | 2,199 | 1,862 REQ | $242 |
 RLC/IDR |
42,003 | 46,276 | 2,019 RLC | $5.693 |
 RNDR/IDR |
132,762 | 133,034 | 10,436 RNDR | $84.873 |
 RPL/IDR |
326,004 | 387,996 | 18.71 RPL | $417 |
 RSR/IDR |
98.00 | 99.00 | 2,017,715 RSR | $12.399 |
 RVN/IDR |
502.00 | 507.00 | 112,744 RVN | $3.515 |
 SAND/IDR |
7,414 | 7,430 | 38,972 SAND | $17.759 |
 SFI/IDR |
530,000 | 543,000 | 47.09 SFI | $1.537 |
 SFP/IDR |
12,978 | 14,309 | 81.35 SFP | $71 |
 SKL/IDR |
1,459 | 1,561 | 2,386 SKL | $220 |
 SLP/IDR |
66.00 | 67.00 | 1,091,816 SLP | $4.510 |
 SNT/IDR |
604.00 | 657.00 | 4,286 SNT | $168 |
 SNX/IDR |
49,061 | 49,294 | 1,007 SNX | $3.050 |
 SOL/IDR |
2,356,909 | 2,357,000 | 4,070 SOL | $588.893 |
 SOLVE/IDR |
334.00 | 337.00 | 131,793 SOLVE | $2.712 |
 SRM/IDR |
724.00 | 755.00 | 3,244 SRM | $144 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $16.206 |
| SSP/USDT |
0.0000090 | 0.0000100 | 2,309,139 SSP | $2.737 |
 STORJ/IDR |
8,707 | 9,337 | 465.29 STORJ | $252 |
 STPT/IDR |
890.00 | 973.00 | 1,371 STPT | $77 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $2 |
| SUMO/IDR |
131.00 | 132.00 | 88,029 SUMO | $710 |
 SUSHI/IDR |
15,508 | 16,495 | 3,301 SUSHI | $3.189 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $4.775 |
 TEL/IDR |
50.00 | 52.00 | 2,036,668 TEL | $6.347 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $4 |
| TEN/IDR |
191.00 | 197.00 | 633,418 TEN | $7.453 |
 TFUEL/IDR |
1,400 | 1,476 | 5,854 TFUEL | $543 |
 THETA/IDR |
34,168 | 34,372 | 2,272 THETA | $4.766 |
 TITAN/IDR |
52.00 | 54.00 | 1,987,956 TITAN | $6.369 |
 TRB/IDR |
870,048 | 925,996 | 51.07 TRB | $2.821 |
 TRX/IDR |
1,790 | 1,793 | 416,699 TRX | $46.100 |
 TUSD/IDR |
16,000 | 16,200 | 73.85 TUSD | $74 |
 TWT/IDR |
17,291 | 19,160 | 58.63 TWT | $65 |
 UMA/IDR |
41,010 | 44,000 | 1,402 UMA | $3.784 |
 UNFI/IDR |
58,332 | 62,497 | 16.83 UNFI | $64 |
 UNI/IDR |
124,154 | 124,475 | 2,948 UNI | $22.356 |
 USDC/IDR |
16,175 | 16,329 | 125,115 USDC | $125.243 |
 USDT/IDR |
16,362 | 16,363 | 6,397,772 USDT | $6.418.253 |
 VET/IDR |
675.00 | 677.00 | 50,784 VET | $2.117 |
 VEX/IDR |
21.00 | 22.00 | 443,865 VEX | $574 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $7.798 |
| VIDY/USDT |
0.0000220 | 0.0000230 | 187,272 VIDY | $4 |
 VOLT/USDT |
0.0000004 | 0.0000005 | 10,000,000,000 VOLT | $4.208 |
 VRA/IDR |
100.00 | 101.00 | 35,950,326 VRA | $221.843 |
 VSYS/IDR |
15.00 | 16.00 | 14,156,139 VSYS | $13.731 |
 WAVES/IDR |
41,030 | 41,490 | 2,460 WAVES | $6.226 |
 WBTC/IDR |
984,102,004 | 1,099,999,984 | 0.00724 WBTC | $464 |
 WNXM/IDR |
981,013 | 1,038,996 | 2.00 WNXM | $125 |
 WOO/IDR |
4,671 | 4,998 | 1,353 WOO | $402 |
 WOZX/IDR |
101.00 | 102.00 | 520,470 WOZX | $3.357 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $11 |
| XEM/IDR |
598.00 | 616.00 | 7,943 XEM | $297 |
 XLM/IDR |
1,856 | 1,863 | 133,076 XLM | $15.134 |
 XMR/IDR |
1,882,783 | 2,000,008 | 13.15 XMR | $1.558 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $1.154 |
| XRP/IDR |
8,430 | 8,431 | 787,872 XRP | $412.794 |
 XSGD/IDR |
11,047 | 11,388 | 11.35 XSGD | $8 |
 XTZ/IDR |
16,451 | 17,162 | 465.37 XTZ | $469 |
 XVS/IDR |
166,001 | 169,000 | 43.34 XVS | $474 |
 YFI/IDR |
109,501,008 | 119,775,981 | 0.23 YFI | $1.615 |
 YFII/IDR |
8,702,017 | 8,829,000 | 35.54 YFII | $19.038 |
 ZEC/IDR |
330,006 | 371,653 | 13.81 ZEC | $311 |
 ZIL/IDR |
410.00 | 413.00 | 1,644,508 ZIL | $41.471 |
 ZRX/IDR |
8,278 | 8,908 | 2,064 ZRX | $1.099 |