Indodax
Última atualização 2026-07-19 14:10:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,290 | 1,326 | 943.76 1INCH | $95 |
 AAVE/IDR |
1,591,796 | 1,622,723 | 9.29 AAVE | $987 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.980 |
 ACE/IDR |
1,185 | 1,218 | 10,003 ACE | $659 |
 ACH/IDR |
75.00 | 79.00 | 13,194 ACH | $205 |
 ACN/IDR |
96.32 | 99.96 | 137,040 ACN | $778 |
 ADA/IDR |
2,951 | 2,955 | 52,177 ADA | $10.256 |
 AGI/IDR |
68.00 | 75.00 | 103,546 AGI | $381 |
 AI/IDR |
356.00 | 361.00 | 2,061 AI | $45 |
 ALGO/IDR |
1,480 | 1,490 | 3,976 ALGO | $475 |
 ALICE/IDR |
2,138 | 2,347 | 1,070 ALICE | $166 |
 ALT/IDR |
2.00 | 3.00 | 18,733,108 ALT | $76.619 |
 AMP/IDR |
7.00 | 8.00 | 5,718,283 AMP | $2.416 |
 ANKR/IDR |
62.00 | 66.00 | 5,943 ANKR | $31 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,765 | 3,883 | 344.09 API3 | $149 |
 ARB/IDR |
1,590 | 1,598 | 67,163 ARB | $5.973 |
 ARC/IDR |
1,232 | 1,257 | 1,111 ARC | $77 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $379 |
 ATH/IDR |
84.00 | 87.00 | 88,391 ATH | $419 |
 ATOM/IDR |
26,629 | 26,757 | 472.92 ATOM | $1.634 |
 AUCTION/IDR |
59,119 | 66,684 | 4.56 AUCTION | $15 |
 AUDIO/IDR |
237.00 | 246.00 | 22,002 AUDIO | $292 |
 AURA/IDR |
164.00 | 169.00 | 93,493 AURA | $849 |
 AVA/IDR |
185.00 | 192.00 | 4,752,606 AVA | $402.077 |
 AVAX/IDR |
115,360 | 116,432 | 231.54 AVAX | $1.534 |
 BADGER/IDR |
6,184 | 6,254 | 250.11 BADGER | $88 |
 BAKE/IDR |
13.00 | 14.00 | 119,333 BAKE | $86 |
 BAL/IDR |
1,828 | 1,918 | 36,125 BAL | $32.769 |
 BAN/IDR |
1,301 | 1,320 | 31,076 BAN | $2.281 |
 BAND/IDR |
2,627 | 3,253 | 122.81 BAND | $20 |
 BAT/IDR |
1,391 | 1,403 | 104.86 BAT | $11 |
 BCH/IDR |
3,880,000 | 3,921,000 | 3.92 BCH | $959 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $390 |
 BEAM/IDR |
26.00 | 27.00 | 40,089 BEAM | $59 |
 BIO/IDR |
452.00 | 473.00 | 46,266 BIO | $1.184 |
 BLUR/IDR |
275.00 | 278.00 | 3,587 BLUR | $206 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $829 |
 BNB/IDR |
10,199,937 | 10,257,828 | 23.74 BNB | $14.066 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $257 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.460 |
 BSV/IDR |
234,000 | 236,000 | 12.17 BSV | $306 |
 BTC/IDR |
1,156,179,000 | 1,157,358,000 | 10.74 BTC | $692.427 |
| BTC/USDT |
64,400 | 64,500 | 0.53 BTC | $33.950 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $14.176 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.393.760 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $120 |
| BTT/USDT |
0.0000003 | 0.0000003 | 434,320,421 BTT | $118 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,942 | 25,360 | 11.70 CAKE | $18 |
 CAT/IDR |
0.022 | 0.023 | 15,385,910 CAT | $19 |
 CEL/IDR |
212.00 | 216.00 | 539,563 CEL | $6.376 |
 CELO/IDR |
1,232 | 1,278 | 2,102 CELO | $147 |
 CELR/IDR |
30.00 | 31.00 | 32,978 CELR | $56 |
 CFX/IDR |
821.00 | 841.00 | 9,717 CFX | $449 |
 CHR/IDR |
254.00 | 269.00 | 311.26 CHR | $5 |
 CHZ/IDR |
268.00 | 270.00 | 140,802 CHZ | $2.857 |
 CKB/IDR |
16.00 | 17.00 | 3,118 CKB | $3 |
 COMP/IDR |
287,627 | 327,634 | 2.09 COMP | $92 |
 CONX/IDR |
287,908 | 289,812 | 345.34 CONX | $5.542 |
 COTI/IDR |
132.00 | 134.00 | 13,566 COTI | $350 |
 CREAM/IDR |
8,234 | 9,104 | 7.17 CREAM | $3 |
 CRO/IDR |
1,026 | 1,049 | 17,628 CRO | $1.032 |
 CRV/IDR |
3,722 | 3,965 | 776.37 CRV | $343 |
 CTK/IDR |
1,779 | 1,882 | 1,270 CTK | $125 |
 CTSI/IDR |
400.00 | 411.00 | 9,080 CTSI | $201 |
 CVC/IDR |
343.00 | 359.00 | 2,939 CVC | $220 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $151 |
 DAR/IDR |
49.00 | 50.00 | 12,201,943 DAR | $33.328 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.530 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $196 |
 DEXE/IDR |
618,284 | 625,513 | 74.23 DEXE | $2.316 |
 DGB/IDR |
59.00 | 60.00 | 2,793,670 DGB | $9.162 |
 DLC/IDR |
20.00 | 22.00 | 1,432,272 DLC | $1.597 |
 DNT/IDR |
88.00 | 93.00 | 8,405 DNT | $42 |
 DODO/IDR |
370.00 | 381.00 | 404,710 DODO | $8.364 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.371 |
| DOGE/IDR |
1,293 | 1,295 | 791,739 DOGE | $66.724 |
 DOT/IDR |
14,600 | 14,766 | 4,131 DOT | $4.137 |
 DUSK/IDR |
1,186 | 1,194 | 9,283 DUSK | $611 |
 EGLD/IDR |
56,761 | 62,809 | 169.05 EGLD | $907 |
 ELF/IDR |
3,710 | 3,863 | 241.84 ELF | $15 |
 ENJ/IDR |
595.00 | 647.00 | 169.80 ENJ | $11 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.453 |
 ERN/IDR |
7,942 | 8,025 | 1,367 ERN | $31 |
 ESP/IDR |
1,239 | 1,346 | 803.47 ESP | $57 |
 ETC/IDR |
124,000 | 125,500 | 129.98 ETC | $1.552 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.232 |
| ETH/IDR |
33,440,000 | 33,453,000 | 102.75 ETH | $199.200 |
| ETH/USDT |
1,862 | 1,875 | 1.81 ETH | $3.506 |
 FET/IDR |
2,817 | 2,888 | 19,445 FET | $3.042 |
 FIL/IDR |
12,802 | 14,112 | 2,925 FIL | $4.701 |
 FLUX/IDR |
746.00 | 769.00 | 1,130 FLUX | $87 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.171 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.074 |
 FUEL/IDR |
11.32 | 14.11 | 1,515,914 FUEL | $1.015 |
 FUN/IDR |
73.66 | 74.29 | 825,636 FUN | $3.415 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $835.505 |
 GLM/IDR |
1,778 | 1,957 | 171.26 GLM | $34 |
 GMT/IDR |
124.00 | 130.00 | 6,291 GMT | $45 |
 GMX/IDR |
115,326 | 116,997 | 93.25 GMX | $604 |
 GNO/IDR |
2,200,000 | 2,274,998 | 0.39 GNO | $43 |
 GRT/IDR |
337.00 | 356.00 | 37,659 GRT | $1.203 |
 GTC/IDR |
1,210 | 1,212 | 16.91 GTC | $2 |
 HBAR/IDR |
1,194 | 1,196 | 60,870 HBAR | $5.470 |
 HIGH/IDR |
444.00 | 465.00 | 29,911 HIGH | $699 |
 HIVE/IDR |
851.00 | 860.00 | 6,941 HIVE | $325 |
 HNT/IDR |
3,680 | 4,050 | 5,256 HNT | $1.068 |
 HONEY/IDR |
20.00 | 21.00 | 15,649,824 HONEY | $17.322 |
 HOT/IDR |
6.00 | 7.00 | 393,019 HOT | $177 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.900 |
 HYPER/IDR |
1,184 | 1,194 | 4,968 HYPER | $327 |
 IDT/IDR |
0.92 | 1.00 | 165,916 IDT | $9 |
 ILV/IDR |
51,261 | 57,295 | 49.05 ILV | $536 |
 IMX/IDR |
2,200 | 2,312 | 1,887 IMX | $514 |
 INJ/IDR |
91,101 | 97,999 | 316.74 INJ | $1.600 |
 IOST/IDR |
11.00 | 13.00 | 316,936 IOST | $209 |
 IOTX/IDR |
42.00 | 44.00 | 88,493 IOTX | $206 |
 IQ/IDR |
12.26 | 13.20 | 18,419 IQ | $13 |
 JST/IDR |
1,680 | 1,740 | 597.75 JST | $43 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 3,506,540 KDAG | $1.955 |
 KNC/IDR |
1,919 | 1,981 | 12.72 KNC | $3 |
 KSM/IDR |
56,706 | 57,507 | 8.30 KSM | $48 |
 LEO/IDR |
164,053 | 175,998 | 10.19 LEO | $100 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.129 |
 LINK/IDR |
148,820 | 150,453 | 221.52 LINK | $2.264 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.474 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
24,221 | 28,193 | 96.66 LPT | $358 |
 LQTY/IDR |
2,856 | 2,916 | 170.08 LQTY | $27 |
 LRC/IDR |
225.00 | 226.00 | 4,001,271 LRC | $154.841 |
 LSK/IDR |
1,542 | 1,600 | 5,124 LSK | $428 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $414 |
| LTC/IDR |
849,000 | 851,000 | 93.44 LTC | $4.809 |
 LUNA/IDR |
820.00 | 868.00 | 1,372 LUNA | $63 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.821.617 |
 MANA/IDR |
1,214 | 1,285 | 270.19 MANA | $49 |
 MASK/IDR |
6,495 | 7,361 | 2.23 MASK | $2 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.450 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.253 |
 MCT/IDR |
1,490 | 1,528 | 53,171 MCT | $4.416 |
 MEME/IDR |
9.00 | 10.00 | 42,609 MEME | $22 |
 META/IDR |
135.00 | 138.00 | 739,479 META | $5.714 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.556 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,203 | 8,249 | 38.24 MNT | - |
 MTC/IDR |
20.00 | 21.00 | 1,501,175 MTC | $1.674 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.531 |
 NEAR/IDR |
34,319 | 34,384 | 262.63 NEAR | $518 |
 NEO/IDR |
34,800 | 38,300 | 35.03 NEO | $118 |
 NEXO/IDR |
12,575 | 13,962 | 13.68 NEXO | $10 |
 NRG/IDR |
163.00 | 166.00 | 518,029 NRG | $4.736 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $386 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $2.979.539 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
305.00 | 341.00 | 1,829 OGN | $72 |
 OKB/IDR |
1,450,000 | 1,490,000 | 4.33 OKB | $350 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.594 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.433 |
 ONT/IDR |
777.00 | 867.00 | 2,520 ONT | $140 |
 OP/IDR |
1,678 | 1,718 | 11,413 OP | $4.770 |
 ORBS/IDR |
106.00 | 115.00 | 268.87 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $24 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.714 |
 PAXG/IDR |
72,100,670 | 73,899,985 | 3.26 PAXG | $13.032 |
 PERP/IDR |
335.00 | 352.00 | 1,095 PERP | $239 |
 PHA/IDR |
420.00 | 440.00 | 176,611 PHA | $5.679 |
 POLS/IDR |
995.00 | 1,030 | 20.41 POLS | $1 |
 POLY/IDR |
209.00 | 216.00 | 8,382 POLY | $98 |
 POND/IDR |
13.32 | 13.67 | 5,087,894 POND | $19.020 |
 POWR/IDR |
756.00 | 781.00 | 1,118 POWR | $52 |
 PROM/IDR |
25,654 | 27,889 | 343.02 PROM | $504 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,152,027 | 1,158,812 | 1.02 QNT | $96 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $358 |
 RAD/IDR |
3,267 | 4,324 | 1,649 RAD | $353 |
 RED/IDR |
1,756 | 1,910 | 2,553 RED | $248 |
 REN/IDR |
57.00 | 60.00 | 11,792 REN | $37 |
 REP/IDR |
15,447 | 16,955 | 161.05 REP | $139 |
 REQ/IDR |
901.00 | 980.00 | 408.26 REQ | $21 |
 RLC/IDR |
4,974 | 5,324 | 80.51 RLC | $22 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.101 |
 RPL/IDR |
32,152 | 34,683 | 1.47 RPL | $3 |
 RSR/IDR |
21.00 | 22.00 | 3,568 RSR | $5 |
 RVN/IDR |
68.00 | 71.00 | 191,805 RVN | $721 |
 SAFE/IDR |
1,402 | 1,500 | 809.90 SAFE | $158 |
 SAND/IDR |
850.00 | 860.00 | 41,498 SAND | $4.240 |
 SENT/IDR |
236.59 | 299.00 | 6,412 SENT | $88 |
 SFI/IDR |
2,000,225 | 2,099,625 | 1.33 SFI | - |
 SFP/IDR |
3,761 | 3,935 | 165.95 SFP | $36 |
 SHELL/IDR |
363.00 | 379.00 | 495.98 SHELL | $10 |
 SIGN/IDR |
149.00 | 151.00 | 31,393 SIGN | $256 |
 SKL/IDR |
71.00 | 74.00 | 365,012 SKL | $2.134 |
 SKR/IDR |
147.66 | 161.69 | 3,219 SKR | $26 |
 SKY/IDR |
1,079 | 1,139 | 1,226 SKY | $76 |
 SLP/IDR |
10.00 | 11.00 | 23,575 SLP | $29 |
 SNT/IDR |
122.00 | 128.00 | 775.14 SNT | $5 |
 SNX/IDR |
3,924 | 4,092 | 34.73 SNX | $9 |
 SOL/IDR |
1,355,491 | 1,360,739 | 2,244 SOL | $172.525 |
 SOON/IDR |
2,831 | 2,849 | 3,720 SOON | $593 |
 SPK/IDR |
301.00 | 312.00 | 2,092 SPK | $35 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.046 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,309 | 1,475 | 27.00 STORJ | $2 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
509.00 | 515.00 | 4,741 STRK | $134 |
 SUN/IDR |
331.00 | 338.00 | 5,911 SUN | $109 |
 SUSHI/IDR |
3,023 | 3,096 | 938.28 SUSHI | $262 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
3,886 | 3,899 | 429,727 SYN | $95.646 |
 TAG/IDR |
20.67 | 20.93 | 7,816,690 TAG | $9.338 |
 TEL/IDR |
33.00 | 34.00 | 1,163,743 TEL | $2.094 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 83.00 | 889.43 TEN | $4 |
 TFUEL/IDR |
140.00 | 146.00 | 19,072 TFUEL | $150 |
 THETA/IDR |
2,402 | 2,605 | 591.60 THETA | $80 |
 TON/IDR |
26,268 | 27,150 | 428.89 TON | $612 |
 TRAC/IDR |
5,534 | 5,978 | 11,061 TRAC | $3.388 |
 TRB/IDR |
263,864 | 279,557 | 0.038 TRB | $1 |
 TRUMP/IDR |
29,200 | 29,231 | 2,415 TRUMP | $3.933 |
 TRX/IDR |
5,856 | 5,876 | 29,045 TRX | $9.154 |
 TURBO/IDR |
14.61 | 14.95 | 2,110,864 TURBO | $1.706 |
 TUSD/IDR |
17,701 | 18,000 | 0.58 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,408 | 6,938 | 17.28 UMA | $13 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.178 |
 UNI/IDR |
62,344 | 62,800 | 505.78 UNI | $1.846 |
 USDC/IDR |
17,904 | 18,042 | 104,267 USDC | $104.078 |
 USDT/IDR |
17,956 | 17,960 | 2,385,640 USDT | $2.294.668 |
 VET/IDR |
83.00 | 84.00 | 44,184 VET | $425 |
 VEX/IDR |
34.00 | 35.00 | 348,442 VEX | $660 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 88,553,073 VOLT | $4 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.349.104 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.116 |
 WAVES/IDR |
4,540 | 4,580 | 389.78 WAVES | $98 |
 WBTC/IDR |
1,175,000,000 | 1,203,918,997 | 0.065 WBTC | $4.229 |
 WCT/IDR |
731.00 | 739.00 | 6,593 WCT | $269 |
 WNXM/IDR |
791,396 | 869,878 | 0.031 WNXM | $1 |
 WOO/IDR |
223.00 | 240.00 | 4,275 WOO | $54 |
 XCN/IDR |
57.11 | 67.00 | 12,387 XCN | $45 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.931 |
 XLM/IDR |
3,400 | 3,414 | 56,730 XLM | $11.600 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.806 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.462 |
| XRP/IDR |
19,610 | 19,630 | 75,217 XRP | $84.053 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,975 | 4,002 | 5,950 XTZ | $2.116 |
 XVS/IDR |
49,502 | 51,500 | 5.00 XVS | $14 |
 YFI/IDR |
36,728,419 | 39,749,908 | 0.014 YFI | $55 |
 YFII/IDR |
451,021 | 454,180 | 6.62 YFII | $166 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $49.764 |
 ZEN/IDR |
75,569 | 78,468 | 10.87 ZEN | $53 |
 ZIL/IDR |
48.00 | 51.00 | 1,224,077 ZIL | $6.837 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $38 |
 ZRX/IDR |
1,500 | 1,572 | 71.35 ZRX | $15 |
