Indodax
Última atualização 2026-08-09 21:10:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,476 | 1,521 | 447.82 1INCH | $62 |
 AAVE/IDR |
1,587,404 | 1,624,557 | 43.92 AAVE | $4.945 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.889 |
 ACE/IDR |
2,114 | 2,128 | 163,805 ACE | $19.527 |
 ACH/IDR |
77.00 | 81.00 | 26,631 ACH | $253 |
 ACN/IDR |
93.00 | 100.36 | 112,664 ACN | $592 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.344.058 |
 ADA/IDR |
3,457 | 3,460 | 104,018 ADA | $22.597 |
 AGI/IDR |
51.00 | 53.00 | 36,872 AGI | $109 |
 AI/IDR |
312.00 | 327.00 | 4,756 AI | $89 |
 ALGO/IDR |
1,450 | 1,484 | 11,782 ALGO | $1.581 |
 ALICE/IDR |
2,130 | 2,148 | 1,744 ALICE | $289 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $378.068 |
 AMP/IDR |
6.00 | 7.00 | 483,323 AMP | $185 |
 ANKR/IDR |
63.00 | 65.00 | 7,106 ANKR | $46 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,405 | 3,520 | 11.70 API3 | $4 |
 ARB/IDR |
1,377 | 1,385 | 48,910 ARB | $3.810 |
 ARC/IDR |
1,176 | 1,190 | 232,771 ARC | $15.593 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $288 |
 ATH/IDR |
71.00 | 75.00 | 118,758 ATH | $482 |
 ATOM/IDR |
24,225 | 24,438 | 238.13 ATOM | $861 |
 AUCTION/IDR |
52,982 | 61,957 | 12.09 AUCTION | $36 |
 AUDIO/IDR |
215.00 | 222.00 | 7,117 AUDIO | $89 |
 AURA/IDR |
187.00 | 189.00 | 454,393 AURA | $4.767 |
 AVA/IDR |
157.00 | 160.00 | 908,497 AVA | $165.172 |
 AVAX/IDR |
113,549 | 114,393 | 519.89 AVAX | $3.847 |
 BADGER/IDR |
6,178 | 6,673 | 67.33 BADGER | $23 |
 BAKE/IDR |
13.00 | 14.00 | 110,411 BAKE | $81 |
 BAL/IDR |
1,901 | 1,967 | 3,471 BAL | $3.529 |
 BAN/IDR |
1,284 | 1,301 | 3,253 BAN | $238 |
 BAND/IDR |
3,028 | 3,248 | 90.32 BAND | $17 |
 BANK/IDR |
702.00 | 703.50 | 5,292,953 BANK | $206.672 |
 BAT/IDR |
1,187 | 1,236 | 8,304 BAT | $748 |
 BCH/IDR |
3,797,000 | 3,858,000 | 9.27 BCH | $2.315 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $429 |
 BEAM/IDR |
24.00 | 26.00 | 63,875 BEAM | $87 |
 BIO/IDR |
462.00 | 464.00 | 38,563 BIO | $1.005 |
 BLUR/IDR |
242.00 | 245.00 | 14,058 BLUR | $627 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $726 |
 BNB/IDR |
10,684,876 | 10,697,705 | 31.73 BNB | $19.455 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $251 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.087 |
 BSV/IDR |
255,000 | 258,000 | 33.70 BSV | $884 |
 BTC/IDR |
1,149,881,000 | 1,149,882,000 | 6.76 BTC | $438.779 |
| BTC/USDT |
65,000 | 65,200 | 0.21 BTC | $13.853 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.940.084 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 933,493,592 BTT | $251 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,168 | 26,189 | 6.73 CAKE | $10 |
 CAT/IDR |
0.034 | 0.035 | 6,794,202,187 CAT | $13.184 |
 CEL/IDR |
205.00 | 211.00 | 52,246 CEL | $601 |
 CELO/IDR |
1,111 | 1,121 | 2,888 CELO | $181 |
 CELR/IDR |
34.00 | 36.00 | 96,580 CELR | $190 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.511 |
 CHR/IDR |
237.00 | 276.00 | 2,181 CHR | $32 |
 CHZ/IDR |
231.00 | 233.00 | 1,175,928 CHZ | $19.389 |
 CKB/IDR |
15.00 | 16.00 | 245,743 CKB | $219 |
 COMP/IDR |
290,522 | 305,916 | 3.61 COMP | $143 |
 CONX/IDR |
155,253 | 168,306 | 119.75 CONX | $1.043 |
 COTI/IDR |
207.00 | 209.00 | 416,736 COTI | $5.138 |
 CREAM/IDR |
7,617 | 7,991 | 3.12 CREAM | $1 |
 CRO/IDR |
850.00 | 888.00 | 19,191 CRO | $922 |
 CRV/IDR |
4,216 | 4,389 | 7,734 CRV | $2.822 |
 CTK/IDR |
1,964 | 2,215 | 64.40 CTK | $7 |
 CTSI/IDR |
492.00 | 496.00 | 190,771 CTSI | $5.218 |
 CVC/IDR |
329.00 | 350.00 | 340.17 CVC | $12 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $126 |
 DAR/IDR |
39.00 | 41.00 | 3,274,950 DAR | $7.166 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.066 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $198 |
 DEXE/IDR |
38,700 | 38,753 | 33,118 DEXE | $71.346 |
 DGB/IDR |
67.00 | 68.00 | 251,590 DGB | $992 |
 DLC/IDR |
7.00 | 8.00 | 9,747,718 DLC | $3.828 |
 DNT/IDR |
89.00 | 93.00 | 18,424 DNT | $92 |
 DODO/IDR |
350.00 | 353.00 | 674,135 DODO | $13.369 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.172 |
| DOGE/IDR |
1,233 | 1,234 | 919,470 DOGE | $68.690 |
 DOT/IDR |
14,073 | 14,175 | 2,763 DOT | $2.749 |
 DUSK/IDR |
1,159 | 1,169 | 9,949 DUSK | $657 |
 EGLD/IDR |
47,135 | 48,422 | 1,013 EGLD | $4.179 |
 ELF/IDR |
3,601 | 3,706 | 779.39 ELF | $46 |
 ENJ/IDR |
518.00 | 548.00 | 1,112 ENJ | $71 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.209 |
 ERN/IDR |
9,384 | 9,527 | 53,241 ERN | $1.308 |
 ESP/IDR |
1,266 | 1,317 | 10,327 ESP | $771 |
 ETC/IDR |
115,700 | 119,900 | 0.59 ETC | $7 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.889 |
| ETH/IDR |
33,857,000 | 33,864,000 | 97.67 ETH | $194.079 |
| ETH/USDT |
1,915 | 1,925 | 1.62 ETH | $3.215 |
 FET/IDR |
2,400 | 2,492 | 35,509 FET | $4.807 |
 FIL/IDR |
12,352 | 12,877 | 52.96 FIL | $88 |
 FLUX/IDR |
753.00 | 784.00 | 3,579 FLUX | $208 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.055 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.011 |
 FUEL/IDR |
14.80 | 15.29 | 2,781,087 FUEL | $2.401 |
 FUN/IDR |
78.00 | 79.50 | 719,948 FUN | $3.258 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $731.455 |
 GLM/IDR |
1,620 | 1,792 | 23.99 GLM | $4 |
 GMT/IDR |
120.00 | 127.00 | 7,813 GMT | $54 |
 GMX/IDR |
110,078 | 117,222 | 2.30 GMX | $15 |
 GNO/IDR |
1,850,393 | 1,879,981 | 0.054 GNO | $6 |
 GRT/IDR |
256.00 | 258.00 | 48,942 GRT | $2.168 |
 GTC/IDR |
1,470 | 1,593 | 776.56 GTC | $104 |
 HBAR/IDR |
1,215 | 1,219 | 26,829 HBAR | $2.475 |
 HIGH/IDR |
361.00 | 377.00 | 24,092 HIGH | $497 |
 HIVE/IDR |
736.00 | 741.00 | 21,794 HIVE | $901 |
 HNT/IDR |
3,270 | 3,689 | 386.81 HNT | $73 |
 HONEY/IDR |
10.00 | 11.00 | 1,139,730 HONEY | $678 |
 HOT/IDR |
5.00 | 6.00 | 660,271 HOT | $290 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.859 |
 HYPER/IDR |
1,122 | 1,158 | 7,986 HYPER | $503 |
 IDT/IDR |
0.92 | 1.00 | 10,106,025 IDT | $519 |
 ILV/IDR |
49,288 | 54,855 | 246.92 ILV | $2.666 |
 IMX/IDR |
1,944 | 2,042 | 690.13 IMX | $142 |
 INJ/IDR |
91,000 | 92,000 | 13.63 INJ | $59 |
 IOST/IDR |
10.00 | 11.00 | 4,720,646 IOST | $2.805 |
 IOTX/IDR |
49.00 | 50.00 | 76,827,397 IOTX | $213.887 |
 IQ/IDR |
11.11 | 11.60 | 101,010 IQ | $66 |
 JST/IDR |
1,776 | 1,861 | 81.07 JST | $7 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $76 |
 KDAG/IDR |
8.00 | 9.00 | 3,164,864 KDAG | $1.421 |
 KNC/IDR |
1,795 | 1,878 | 110.10 KNC | $16 |
 KSM/IDR |
53,213 | 54,684 | 14.62 KSM | $61 |
 LEO/IDR |
170,002 | 182,820 | 4.72 LEO | $46 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.122 |
 LINK/IDR |
145,001 | 145,574 | 258.98 LINK | $2.551 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.997 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,474 | 23,571 | 4.40 LPT | $18 |
 LQTY/IDR |
3,399 | 3,799 | 498.84 LQTY | $98 |
 LRC/IDR |
173.00 | 181.00 | 67,350 LRC | $4.595 |
 LSK/IDR |
1,338 | 1,388 | 28.72 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $405 |
| LTC/IDR |
803,000 | 807,000 | 86.60 LTC | $4.359 |
 LUNA/IDR |
732.00 | 743.00 | 15,506 LUNA | $652 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.328.075 |
 MANA/IDR |
1,158 | 1,201 | 1,157 MANA | $191 |
 MASK/IDR |
6,281 | 6,613 | 131.99 MASK | $127 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.447 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.903 |
 MCT/IDR |
890.00 | 907.00 | 17,613 MCT | $879 |
 MEME/IDR |
9.00 | 10.00 | 516,396 MEME | $282 |
 META/IDR |
108.00 | 110.00 | 1,087,497 META | $6.891 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.665 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $33 |
 MNT/IDR |
7,261 | 7,975 | 31.99 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 125,403 MTC | $120 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.708 |
 NEAR/IDR |
28,461 | 28,770 | 807.38 NEAR | $1.378 |
 NEO/IDR |
32,500 | 32,800 | 567.89 NEO | $2.706 |
 NEXO/IDR |
13,002 | 13,592 | 6.07 NEXO | $5 |
 NMR/IDR |
149,220 | 152,914 | 244.80 NMR | $2.051 |
 NRG/IDR |
151.00 | 156.00 | 452,792 NRG | $3.836 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $197 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.518.383 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
292.00 | 306.00 | 15,476 OGN | $568 |
 OKB/IDR |
1,660,000 | 1,689,998 | 2.95 OKB | $275 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.695 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.556 |
 ONT/IDR |
695.00 | 719.00 | 508.03 ONT | $31 |
 OP/IDR |
1,557 | 1,576 | 2,952 OP | $1.003 |
 ORBS/IDR |
95.00 | 102.00 | 842.89 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.709 |
 PAXG/IDR |
76,738,835 | 76,936,532 | 3.58 PAXG | $15.453 |
 PERP/IDR |
338.00 | 340.00 | 5,997 PERP | $1.307 |
 PHA/IDR |
418.00 | 425.00 | 170,106 PHA | $7.742 |
 POLS/IDR |
877.00 | 899.00 | 3,329 POLS | $167 |
 POLY/IDR |
181.00 | 182.00 | 1,663,504 POLY | $16.893 |
 POND/IDR |
13.23 | 13.56 | 3,400,416 POND | $15.439 |
 POWR/IDR |
687.00 | 694.00 | 7,757 POWR | $304 |
 PROM/IDR |
35,751 | 37,823 | 1,335 PROM | $2.705 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $23 |
 QNT/IDR |
1,024,327 | 1,052,491 | 1.64 QNT | $157 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $543 |
 RAD/IDR |
3,649 | 3,764 | 6.99 RAD | $1 |
 RED/IDR |
1,539 | 1,578 | 1,106 RED | $96 |
 REN/IDR |
57.00 | 60.00 | 806.18 REN | $3 |
 REP/IDR |
13,916 | 15,546 | 7.64 REP | $6 |
 REQ/IDR |
887.00 | 929.00 | 2,056 REQ | $107 |
 RLC/IDR |
4,827 | 5,014 | 13.78 RLC | $4 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.725 |
 RPL/IDR |
26,348 | 29,247 | 14.74 RPL | $22 |
 RSR/IDR |
21.00 | 23.00 | 2,805 RSR | $4 |
 RVN/IDR |
64.00 | 67.00 | 103,053 RVN | $332 |
 SAFE/IDR |
1,645 | 1,734 | 600.05 SAFE | $94 |
 SAND/IDR |
728.00 | 736.00 | 19,860 SAND | $2.419 |
 SENT/IDR |
238.00 | 248.00 | 5,862 SENT | $79 |
 SFI/IDR |
3,000,000 | 3,174,369 | 13.40 SFI | - |
 SFP/IDR |
4,277 | 4,646 | 1,351 SFP | $333 |
 SHELL/IDR |
355.00 | 358.00 | 703,193 SHELL | $14.093 |
 SIGN/IDR |
122.00 | 124.00 | 364,316 SIGN | $2.484 |
 SKL/IDR |
65.00 | 68.00 | 191,288 SKL | $1.729 |
 SKR/IDR |
135.17 | 146.48 | 192,418 SKR | $1.502 |
 SKY/IDR |
942.00 | 955.00 | 3,101 SKY | $171 |
 SLP/IDR |
9.00 | 11.00 | 687,411 SLP | $858 |
 SNT/IDR |
96.00 | 98.00 | 20,535 SNT | $111 |
 SNX/IDR |
3,709 | 3,986 | 101.37 SNX | $23 |
 SOL/IDR |
1,354,338 | 1,356,241 | 2,137 SOL | $165.146 |
 SOON/IDR |
3,782 | 3,827 | 17,622 SOON | $3.758 |
 SPK/IDR |
260.00 | 271.00 | 5,893 SPK | $86 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.030 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
740.00 | 833.00 | 128.29 STORJ | $6 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
414.00 | 416.00 | 22,681 STRK | $550 |
 SUN/IDR |
316.00 | 323.00 | 1,767 SUN | $32 |
 SUSHI/IDR |
2,932 | 3,188 | 617.12 SUSHI | $172 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,860 | 1,861 | 649,836 SYN | $68.308 |
 TAG/IDR |
20.73 | 21.33 | 1,469,266 TAG | $1.747 |
 TEL/IDR |
28.00 | 30.00 | 434,304 TEL | $699 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
74.00 | 75.00 | 1,941 TEN | $8 |
 TFUEL/IDR |
130.00 | 145.00 | 2,566 TFUEL | $19 |
 THETA/IDR |
2,325 | 2,580 | 12.01 THETA | $2 |
 TON/IDR |
23,654 | 23,999 | 1,482 TON | $1.966 |
 TRAC/IDR |
4,979 | 5,100 | 2,599 TRAC | $694 |
 TRB/IDR |
242,138 | 273,206 | 7.28 TRB | $179 |
 TRUMP/IDR |
26,136 | 27,131 | 3,696 TRUMP | $5.497 |
 TRX/IDR |
5,824 | 5,852 | 13,534 TRX | $4.427 |
 TURBO/IDR |
15.62 | 15.69 | 1,254,843 TURBO | $1.103 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,795 | 6,352 | 608.10 UMA | $376 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
70,908 | 71,572 | 400.71 UNI | $1.667 |
 USDC/IDR |
17,684 | 17,746 | 75,906 USDC | $75.863 |
 USDT/IDR |
17,673 | 17,674 | 3,254,378 USDT | $3.137.315 |
 VET/IDR |
82.00 | 84.00 | 189,798 VET | $1.846 |
 VEX/IDR |
33.00 | 34.00 | 1,775,990 VEX | $3.288 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 VOLT | $400 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.346.354 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.089 |
 WAVES/IDR |
3,600 | 3,640 | 3,356 WAVES | $679 |
 WBTC/IDR |
1,135,021,550 | 1,162,000,854 | 0.00368 WBTC | $239 |
 WCT/IDR |
644.00 | 659.00 | 6,983 WCT | $254 |
 WNXM/IDR |
830,000 | 839,998 | 23.11 WNXM | $1.076 |
 WOO/IDR |
207.00 | 211.00 | 4,708 WOO | $56 |
 XCN/IDR |
53.50 | 58.00 | 16,176 XCN | $49 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.801 |
 XLM/IDR |
2,880 | 2,899 | 62,518 XLM | $12.213 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.691 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.301 |
| XRP/IDR |
18,257 | 18,259 | 134,700 XRP | $140.673 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,554 | 3,593 | 13,445 XTZ | $5.209 |
 XVS/IDR |
49,000 | 50,500 | 2.75 XVS | $8 |
 YFI/IDR |
34,155,256 | 38,863,227 | 0.00824 YFI | $30 |
 YFII/IDR |
435,001 | 450,961 | 3.22 YFII | $79 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.606 |
 ZEN/IDR |
72,442 | 77,897 | 4.56 ZEN | $23 |
 ZIL/IDR |
47.00 | 48.00 | 60,094 ZIL | $301 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,395 | 1,461 | 2,646 ZRX | $549 |
