Indodax
Última atualização 2026-04-25 00:10:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,662 | 1,676 | 1,490 1INCH | $170 |
 AAVE/IDR |
1,611,524 | 1,634,226 | 48.47 AAVE | $4.960 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.141 |
 ACE/IDR |
2,206 | 2,302 | 5,186 ACE | $674 |
 ACH/IDR |
107.00 | 111.00 | 21,967 ACH | $279 |
 ADA/IDR |
4,335 | 4,348 | 73,309 ADA | $19.510 |
 AGI/IDR |
186.00 | 190.00 | 2,799 AGI | $31 |
 AI/IDR |
334.00 | 340.00 | 397,684 AI | $7.876 |
 ALGO/IDR |
1,908 | 1,942 | 18,416 ALGO | $2.503 |
 ALICE/IDR |
2,650 | 2,656 | 13,429 ALICE | $2.449 |
 ALT/IDR |
10.00 | 11.00 | 29,336,224 ALT | $187.378 |
 AMP/IDR |
15.00 | 16.00 | 127,554 AMP | $115 |
 ANKR/IDR |
87.00 | 89.00 | 5,322 ANKR | $34 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
8,240 | 8,429 | 89,738 API3 | $43.826 |
 ARB/IDR |
2,266 | 2,281 | 19,454 ARB | $2.570 |
 ARC/IDR |
1,117 | 1,125 | 80,294 ARC | $5.196 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $311 |
 ATH/IDR |
104.00 | 106.00 | 28,060 ATH | $171 |
 ATOM/IDR |
34,471 | 34,999 | 392.61 ATOM | $1.020 |
 AUCTION/IDR |
81,811 | 94,932 | 0.32 AUCTION | $2 |
 AUDIO/IDR |
363.00 | 400.00 | 4,457 AUDIO | $96 |
 AURA/IDR |
152.00 | 157.00 | 30,139 AURA | $266 |
 AVA/IDR |
141.00 | 147.00 | 27,942 AVA | $7.165 |
 AVAX/IDR |
162,467 | 163,009 | 108.47 AVAX | $1.103 |
 BADGER/IDR |
7,520 | 7,952 | 3,531 BADGER | $1.574 |
 BAKE/IDR |
11.00 | 13.00 | 4,211,455 BAKE | $2.687 |
 BAL/IDR |
2,506 | 2,728 | 13.77 BAL | $14 |
 BAN/IDR |
1,362 | 1,383 | 113,023 BAN | $9.025 |
 BAND/IDR |
3,881 | 4,133 | 38.50 BAND | $9 |
 BAT/IDR |
1,728 | 1,895 | 29.72 BAT | $3 |
 BCH/IDR |
7,841,000 | 7,875,000 | 14.32 BCH | $5.956 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $470 |
 BEAM/IDR |
34.00 | 36.00 | 5,542 BEAM | $11 |
 BIO/IDR |
527.00 | 531.00 | 1,181,052 BIO | $36.451 |
 BLUR/IDR |
561.00 | 564.00 | 96,270 BLUR | $4.349 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.115 |
 BNB/IDR |
10,968,858 | 10,999,999 | 51.83 BNB | $33.112 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $303 |
 BOND/IDR |
638.00 | 694.00 | 10,299 BOND | $381 |
 BSV/IDR |
273,000 | 276,000 | 35.90 BSV | $995 |
 BTC/IDR |
1,339,997,000 | 1,339,998,000 | 12.80 BTC | $993.998 |
| BTC/USDT |
77,600 | 77,693 | 0.51 BTC | $39.811 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $100.604 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.907.664 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $145 |
| BTT/USDT |
0.0000003 | 0.0000003 | 377,901,412 BTT | $124 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
25,892 | 26,150 | 276.28 CAKE | $431 |
 CAT/IDR |
0.033 | 0.034 | 169,840,604 CAT | $324 |
 CEL/IDR |
319.00 | 322.00 | 32,425 CEL | $600 |
 CELO/IDR |
1,604 | 1,646 | 47,159 CELO | $4.500 |
 CELR/IDR |
46.00 | 49.00 | 536,370 CELR | $1.524 |
 CFX/IDR |
1,100 | 1,142 | 9,487 CFX | $607 |
 CHR/IDR |
407.00 | 424.00 | 5,291 CHR | $132 |
 CHZ/IDR |
826.00 | 837.00 | 58,804 CHZ | $2.695 |
 CKB/IDR |
26.00 | 27.00 | 110,274 CKB | $170 |
 COMP/IDR |
376,538 | 434,996 | 6.64 COMP | $258 |
 CONX/IDR |
226,555 | 232,109 | 357.37 CONX | $4.696 |
 COTI/IDR |
254.00 | 258.00 | 10,633 COTI | $180 |
 CREAM/IDR |
11,095 | 11,928 | 99.87 CREAM | $64 |
 CRO/IDR |
1,186 | 1,202 | 2,079 CRO | $146 |
 CRV/IDR |
3,875 | 3,947 | 476.24 CRV | $138 |
 CTK/IDR |
2,942 | 3,355 | 443.29 CTK | $81 |
 CTSI/IDR |
615.00 | 622.00 | 145,516 CTSI | $5.163 |
 CVC/IDR |
489.00 | 542.00 | 1,256 CVC | $68 |
 DAI/IDR |
16,855 | 17,293 | 1.91 DAI | $2 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $258 |
 DAR/IDR |
226.00 | 227.00 | 12,601,848 DAR | $165.173 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.925 |
 DCT/IDR |
37,116 | 38,766 | 220.90 DCT | $475 |
 DENT/IDR |
1.00 | 2.00 | 5,100,397 DENT | $309 |
 DEXE/IDR |
218,368 | 222,934 | 462.52 DEXE | $5.978 |
 DGB/IDR |
72.00 | 73.00 | 228,830 DGB | $895 |
 DLC/IDR |
267.00 | 269.00 | 196,562 DLC | $3.044 |
 DNT/IDR |
133.00 | 140.00 | 8,891 DNT | $69 |
 DODO/IDR |
335.00 | 382.00 | 2,911 DODO | $60 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.406 |
| DOGE/IDR |
1,703 | 1,707 | 1,729,081 DOGE | $176.070 |
 DOT/IDR |
21,781 | 21,800 | 3,280 DOT | $4.391 |
 DUSK/IDR |
2,387 | 2,404 | 6,771 DUSK | $942 |
 EGLD/IDR |
74,529 | 75,282 | 2,944 EGLD | $16.073 |
 ELF/IDR |
5,419 | 5,559 | 1,845 ELF | $148 |
 ENJ/IDR |
1,275 | 1,377 | 33,516 ENJ | $2.078 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.448 |
 ERN/IDR |
5,222 | 5,595 | 1,170 ERN | $51 |
 ESP/IDR |
1,293 | 1,304 | 366,832 ESP | $27.613 |
 ETC/IDR |
146,200 | 148,400 | 91.86 ETC | $1.320 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.518 |
| ETH/IDR |
39,950,000 | 40,020,000 | 182.26 ETH | $424.535 |
| ETH/USDT |
2,315 | 2,327 | 4.57 ETH | $10.652 |
 FET/IDR |
3,612 | 3,618 | 18,389 FET | $3.863 |
 FIL/IDR |
16,450 | 17,270 | 2,122 FIL | $2.602 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $7.501 |
 FLUX/IDR |
1,270 | 1,309 | 21,419 FLUX | $1.720 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.770 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.070 |
 FUEL/IDR |
15.87 | 18.89 | 151,858 FUEL | $141 |
 FUN/IDR |
5.64 | 5.73 | 59,241,411 FUN | $865.280 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.675 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.524.279 |
 GLCH/IDR |
38.00 | 39.00 | 63,590 GLCH | $140 |
 GLM/IDR |
2,264 | 2,377 | 2,534 GLM | $452 |
 GMT/IDR |
191.00 | 214.00 | 11,101 GMT | $139 |
 GMX/IDR |
116,796 | 119,985 | 0.18 GMX | $1 |
 GNO/IDR |
1,941,038 | 2,171,405 | 0.022 GNO | $2 |
 GRT/IDR |
430.00 | 439.00 | 13,823 GRT | $439 |
 GTC/IDR |
1,939 | 1,994 | 4,913 GTC | $705 |
 HBAR/IDR |
1,572 | 1,573 | 44,168 HBAR | $4.310 |
 HIGH/IDR |
3,840 | 3,851 | 147,617 HIGH | $33.157 |
 HIVE/IDR |
1,069 | 1,078 | 2,292 HIVE | $143 |
 HNT/IDR |
17,305 | 17,615 | 18.67 HNT | $19 |
 HONEY/IDR |
36.00 | 37.00 | 5,003,147 HONEY | $10.451 |
 HOT/IDR |
7.00 | 8.00 | 101,289 HOT | $51 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.433 |
 HYPER/IDR |
1,778 | 1,799 | 2,162 HYPER | $226 |
 IDT/IDR |
1.00 | 1.00 | 230,672 IDT | $13 |
 ILV/IDR |
80,583 | 84,569 | 25.88 ILV | $250 |
 IMX/IDR |
2,981 | 3,089 | 55.60 IMX | $13 |
 INJ/IDR |
58,760 | 60,995 | 519.79 INJ | $1.809 |
 IOST/IDR |
19.00 | 20.00 | 33,450 IOST | $37 |
 IOTX/IDR |
83.00 | 84.00 | 371,039 IOTX | $1.797 |
 IQ/IDR |
18.06 | 20.00 | 2,646 IQ | $3 |
 JST/IDR |
1,248 | 1,341 | 10,354 JST | $643 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $110 |
 KDAG/IDR |
13.00 | 14.00 | 19,327,838 KDAG | $14.572 |
 KIN/USDT |
0.0000006 | 0.0000006 | 2,577,618 KIN | $3.588 |
 KNC/IDR |
2,442 | 2,705 | 4.49 KNC | $1 |
 KSM/IDR |
83,633 | 84,612 | 106.66 KSM | $673 |
 LEO/IDR |
176,001 | 191,184 | 0.66 LEO | $7 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.214 |
 LINK/IDR |
162,400 | 162,602 | 494.43 LINK | $5.167 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.964 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,908 | 37,230 | 1.13 LPT | $4 |
 LQTY/IDR |
5,018 | 5,425 | 247.18 LQTY | $76 |
 LRC/IDR |
282.00 | 298.00 | 100,710 LRC | $7.266 |
 LSK/IDR |
2,124 | 2,175 | 3,369 LSK | $440 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $486 |
| LTC/IDR |
976,000 | 979,000 | 342.50 LTC | $20.660 |
 LUNA/IDR |
1,065 | 1,107 | 51,511 LUNA | $3.221 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $39.157.643 |
 MANA/IDR |
1,628 | 1,695 | 2,839 MANA | $401 |
 MASK/IDR |
8,893 | 9,339 | 254.46 MASK | $210 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.490 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.973 |
 MCT/IDR |
1,726 | 1,788 | 57,514 MCT | $5.757 |
 MEME/IDR |
10.00 | 11.00 | 937,867 MEME | $544 |
 META/IDR |
155.00 | 158.00 | 687,625 META | $6.379 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.192 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
11,046 | 11,563 | 3.34 MNT | - |
 MTC/IDR |
36.00 | 37.00 | 1,021,599 MTC | $2.133 |
 MTL/IDR |
28,622 | 29,864 | 559.63 MTL | $177 |
 NEAR/IDR |
23,702 | 24,674 | 1,283 NEAR | $1.889 |
 NEO/IDR |
50,100 | 51,100 | 574.05 NEO | $2.927 |
 NEXO/IDR |
15,244 | 16,262 | 8.98 NEXO | $8 |
 NRG/IDR |
204.00 | 206.00 | 632,745 NRG | $7.486 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
407.00 | 423.00 | 268.53 OGN | $12 |
 OKB/IDR |
1,435,003 | 1,450,000 | 0.71 OKB | $59 |
 OMG/IDR |
1,001 | 1,031 | 103.84 OMG | $19 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.822 |
 ONT/IDR |
1,366 | 1,375 | 1,384 ONT | $118 |
 OP/IDR |
2,202 | 2,215 | 2,103 OP | $588 |
 ORBS/IDR |
144.00 | 152.00 | 64.67 ORBS | $1 |
 ORC/IDR |
33.00 | 34.00 | 521,950 ORC | $999 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.785 |
 PAXG/IDR |
80,902,936 | 81,000,000 | 3.78 PAXG | $17.767 |
 PERP/IDR |
440.00 | 449.00 | 7,644 PERP | $1.665 |
 PHA/IDR |
555.00 | 565.00 | 58,871 PHA | $2.963 |
 POLS/IDR |
910.00 | 943.00 | 44.73 POLS | $2 |
 POLY/IDR |
326.00 | 327.00 | 1,268,246 POLY | $23.978 |
 POND/IDR |
41.01 | 43.00 | 4,646 POND | $33 |
 POWR/IDR |
1,116 | 1,140 | 215.10 POWR | $14 |
 PROM/IDR |
34,910 | 36,069 | 1,099 PROM | $2.261 |
 PUNDIX/USDT |
0.14 | 0.15 | 23.56 PUNDIX | $4 |
 QNT/IDR |
1,238,000 | 1,244,982 | 11.27 QNT | $1.081 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $414 |
 RAD/IDR |
4,007 | 4,300 | 1,070 RAD | $267 |
 RED/IDR |
2,354 | 2,358 | 61,783 RED | $8.512 |
 REN/IDR |
52.00 | 53.00 | 6,041,848 REN | $18.221 |
 REP/IDR |
15,498 | 16,982 | 11.68 REP | $11 |
 REQ/IDR |
1,318 | 1,340 | 16,309 REQ | $1.262 |
 RLC/IDR |
7,578 | 7,830 | 1,302 RLC | $607 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $27.130 |
 RPL/IDR |
31,729 | 33,994 | 0.91 RPL | $2 |
 RSR/IDR |
31.00 | 34.00 | 222,888 RSR | $434 |
 RVN/IDR |
107.00 | 108.00 | 194,082 RVN | $1.217 |
 SAFE/IDR |
2,291 | 2,809 | 210.46 SAFE | $44 |
 SAND/IDR |
1,383 | 1,410 | 8,494 SAND | $863 |
 SENT/IDR |
325.75 | 334.84 | 43,831 SENT | $845 |
 SFI/IDR |
2,211,460 | 2,469,573 | 2.73 SFI | - |
 SFP/IDR |
5,353 | 5,843 | 73.04 SFP | $24 |
 SHELL/IDR |
601.00 | 622.00 | 5,970 SHELL | $210 |
 SIGN/IDR |
306.00 | 308.00 | 197,422 SIGN | $3.524 |
 SKL/IDR |
119.00 | 127.00 | 4,338 SKL | $47 |
 SKR/IDR |
296.01 | 306.00 | 2,218,958 SKR | $39.819 |
 SKY/IDR |
1,430 | 1,452 | 1,126 SKY | $95 |
 SLP/IDR |
12.00 | 13.00 | 209,103 SLP | $260 |
 SNT/IDR |
167.00 | 185.00 | 227.31 SNT | $2 |
 SNX/IDR |
5,211 | 5,442 | 704.22 SNX | $249 |
 SOL/IDR |
1,489,373 | 1,491,649 | 2,428 SOL | $211.220 |
 SOON/IDR |
4,153 | 4,198 | 89,557 SOON | $21.396 |
 SPK/IDR |
716.00 | 718.00 | 706,089 SPK | $29.603 |
 SRM/IDR |
57.00 | 59.00 | 760,429 SRM | $2.514 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.752 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $50.726 |
 STORJ/IDR |
1,720 | 1,796 | 68.23 STORJ | $7 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
700.00 | 706.00 | 44,268 STRK | $1.811 |
 SUN/IDR |
318.00 | 331.00 | 16,674 SUN | $314 |
 SUSHI/IDR |
3,901 | 4,098 | 3,406 SUSHI | $1.390 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $203 |
 SYN/IDR |
970.00 | 983.00 | 3,480 SYN | $196 |
 TEL/IDR |
36.00 | 37.00 | 106,947 TEL | $225 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
94.00 | 98.00 | 328,207 TEN | $1.557 |
 TFUEL/IDR |
194.00 | 209.00 | 8,787 TFUEL | $105 |
 THETA/IDR |
3,852 | 4,192 | 1,595 THETA | $361 |
 TON/IDR |
23,053 | 23,253 | 3,947 TON | $5.310 |
 TRB/IDR |
304,800 | 352,619 | 0.85 TRB | $19 |
 TRUMP/IDR |
50,231 | 50,868 | 4,323 TRUMP | $12.708 |
 TRX/IDR |
5,561 | 5,589 | 86,247 TRX | $27.654 |
 TURBO/IDR |
20.30 | 20.41 | 1,354,313 TURBO | $1.602 |
 TUSD/IDR |
16,904 | 17,313 | 1.17 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
8,008 | 9,285 | 11.35 UMA | $7 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.207 |
 UNI/IDR |
56,091 | 56,708 | 238.13 UNI | $810 |
 USDC/IDR |
17,222 | 17,244 | 46,495 USDC | $46.509 |
 USDT/IDR |
17,243 | 17,244 | 4,592,024 USDT | $4.573.710 |
 VET/IDR |
128.00 | 129.00 | 99,574 VET | $1.015 |
 VEX/IDR |
38.00 | 39.00 | 6,079,522 VEX | $13.398 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 390,981,111 VOLT | $20 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $116.768 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.732 |
 WAVES/IDR |
7,210 | 7,310 | 28,927 WAVES | $12.048 |
 WBTC/IDR |
1,283,609,012 | 1,344,989,454 | 0.000382 WBTC | $30 |
 WCT/IDR |
1,069 | 1,101 | 26,182 WCT | $1.633 |
 WNXM/IDR |
953,676 | 962,006 | 2.94 WNXM | $163 |
 WOO/IDR |
332.00 | 345.00 | 1,349 WOO | $27 |
 XCN/IDR |
80.12 | 82.60 | 386,545 XCN | $1.848 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 36,461,364 XEM | $128.686 |
 XLM/IDR |
2,987 | 3,004 | 113,832 XLM | $22.779 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.284 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.182 |
| XRP/IDR |
24,742 | 24,787 | 133,008 XRP | $192.066 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,416 | 6,465 | 391.97 XTZ | $181 |
 XVS/IDR |
45,003 | 46,500 | 0.86 XVS | $2 |
 YFI/IDR |
45,118,022 | 49,995,113 | 0.033 YFI | $135 |
 YFII/IDR |
618,002 | 644,963 | 43.55 YFII | $1.561 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $32.232 |
 ZEN/IDR |
104,499 | 107,829 | 62.06 ZEN | $409 |
 ZIL/IDR |
71.00 | 72.00 | 715,212 ZIL | $4.373 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $58 |
 ZRX/IDR |
1,830 | 1,987 | 309.43 ZRX | $59 |
