Indodax
Última atualização 2026-08-10 09:10:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,476 | 1,511 | 952.04 1INCH | $135 |
 AAVE/IDR |
1,598,012 | 1,612,511 | 58.32 AAVE | $6.370 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.855 |
 ACE/IDR |
2,037 | 2,061 | 51,677 ACE | $5.965 |
 ACH/IDR |
78.00 | 80.00 | 17,377 ACH | $248 |
 ACN/IDR |
93.10 | 98.41 | 66,938 ACN | $350 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.406.810 |
 ADA/IDR |
3,466 | 3,473 | 130,287 ADA | $28.458 |
 AGI/IDR |
51.00 | 53.00 | 59,092 AGI | $172 |
 AI/IDR |
320.00 | 329.00 | 13,472 AI | $250 |
 ALGO/IDR |
1,466 | 1,495 | 11,647 ALGO | $1.506 |
 ALICE/IDR |
2,175 | 2,289 | 761.99 ALICE | $118 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $388.558 |
 AMP/IDR |
6.00 | 7.00 | 873,539 AMP | $336 |
 ANKR/IDR |
62.00 | 64.00 | 1,313 ANKR | $11 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,421 | 3,754 | 509.43 API3 | $199 |
 ARB/IDR |
1,416 | 1,424 | 19,247 ARB | $1.545 |
 ARC/IDR |
1,189 | 1,212 | 77,663 ARC | $5.285 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $337 |
 ATH/IDR |
72.00 | 77.00 | 159,647 ATH | $655 |
 ATOM/IDR |
24,309 | 24,617 | 27.71 ATOM | $100 |
 AUCTION/IDR |
52,987 | 58,866 | 78.13 AUCTION | $234 |
 AUDIO/IDR |
216.00 | 222.00 | 8,759 AUDIO | $110 |
 AURA/IDR |
186.00 | 190.00 | 248,594 AURA | $2.600 |
 AVA/IDR |
150.00 | 159.00 | 327,595 AVA | $61.509 |
 AVAX/IDR |
114,742 | 115,717 | 553.07 AVAX | $4.026 |
 BADGER/IDR |
6,352 | 6,672 | 8.60 BADGER | $3 |
 BAKE/IDR |
13.00 | 14.00 | 528,451 BAKE | $386 |
 BAL/IDR |
1,889 | 1,967 | 1,550 BAL | $1.609 |
 BAN/IDR |
1,285 | 1,301 | 761.90 BAN | $56 |
 BAND/IDR |
2,955 | 3,106 | 92.46 BAND | $16 |
 BANK/IDR |
678.00 | 679.03 | 3,006,090 BANK | $114.828 |
 BAT/IDR |
1,181 | 1,235 | 648.14 BAT | $61 |
 BCH/IDR |
3,793,000 | 3,807,000 | 2.37 BCH | $589 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $428 |
 BEAM/IDR |
24.00 | 26.00 | 22,357 BEAM | $31 |
 BIO/IDR |
484.00 | 487.00 | 78,190 BIO | $2.132 |
 BLUR/IDR |
245.00 | 247.00 | 16,243 BLUR | $764 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $727 |
 BNB/IDR |
10,626,019 | 10,665,991 | 39.46 BNB | $24.152 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $246 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.947 |
 BSV/IDR |
245,000 | 259,000 | 12.65 BSV | $325 |
 BTC/IDR |
1,146,658,000 | 1,146,659,000 | 10.57 BTC | $684.758 |
| BTC/USDT |
65,100 | 65,160 | 0.28 BTC | $18.133 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.802.250 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $113 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,034,421,643 BTT | $266 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,097 | 25,906 | 18.98 CAKE | $29 |
 CAT/IDR |
0.032 | 0.032 | 976,364,024 CAT | $1.780 |
 CEL/IDR |
202.00 | 203.00 | 61,399 CEL | $698 |
 CELO/IDR |
1,134 | 1,174 | 3,529 CELO | $229 |
 CELR/IDR |
34.00 | 35.00 | 162,231 CELR | $316 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.551 |
 CHR/IDR |
253.00 | 256.00 | 1,123 CHR | $16 |
 CHZ/IDR |
234.00 | 236.00 | 779,905 CHZ | $13.119 |
 CKB/IDR |
15.00 | 16.00 | 657,241 CKB | $572 |
 COMP/IDR |
292,402 | 324,372 | 4.25 COMP | $160 |
 CONX/IDR |
152,510 | 157,437 | 405.75 CONX | $3.480 |
 COTI/IDR |
200.00 | 203.00 | 315,312 COTI | $3.868 |
 CREAM/IDR |
7,993 | 7,995 | 69.89 CREAM | $31 |
 CRO/IDR |
862.00 | 894.00 | 15,321 CRO | $726 |
 CRV/IDR |
4,288 | 4,396 | 3,170 CRV | $1.283 |
 CTK/IDR |
1,869 | 2,218 | 754.46 CTK | $84 |
 CTSI/IDR |
462.00 | 469.00 | 195,003 CTSI | $5.040 |
 CVC/IDR |
328.00 | 331.00 | 918.07 CVC | $51 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $124 |
 DAR/IDR |
45.00 | 46.00 | 49,619,444 DAR | $125.575 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.043 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $187 |
 DEXE/IDR |
37,662 | 37,830 | 16,090 DEXE | $33.821 |
 DGB/IDR |
67.00 | 68.00 | 170,580 DGB | $671 |
 DLC/IDR |
8.00 | 9.00 | 9,987,401 DLC | $4.493 |
 DNT/IDR |
88.00 | 93.00 | 18,252 DNT | $90 |
 DODO/IDR |
386.00 | 389.00 | 465,999 DODO | $10.206 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.181 |
| DOGE/IDR |
1,233 | 1,235 | 1,675,154 DOGE | $125.211 |
 DOT/IDR |
14,314 | 14,398 | 2,507 DOT | $2.410 |
 DUSK/IDR |
1,150 | 1,162 | 1,516 DUSK | $99 |
 EGLD/IDR |
47,157 | 47,484 | 1,219 EGLD | $6.173 |
 ELF/IDR |
3,600 | 3,676 | 333.50 ELF | $19 |
 ENJ/IDR |
519.00 | 548.00 | 310.52 ENJ | $20 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.108 |
 ERN/IDR |
8,559 | 8,733 | 205,979 ERN | $5.062 |
 ESP/IDR |
1,267 | 1,305 | 23,812 ESP | $1.817 |
 ETC/IDR |
117,500 | 119,800 | 11.95 ETC | $135 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.655 |
| ETH/IDR |
33,709,000 | 33,731,000 | 153.31 ETH | $301.999 |
| ETH/USDT |
1,915 | 1,925 | 7.13 ETH | $14.048 |
 FET/IDR |
2,455 | 2,473 | 57,955 FET | $7.998 |
 FIL/IDR |
12,305 | 12,866 | 864.88 FIL | $1.293 |
 FLUX/IDR |
758.00 | 784.00 | 2,086 FLUX | $145 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.071 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.959 |
 FUEL/IDR |
15.06 | 15.28 | 4,377,581 FUEL | $3.793 |
 FUN/IDR |
78.00 | 80.75 | 1,246,184 FUN | $5.677 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $748.588 |
 GLM/IDR |
1,607 | 1,762 | 21.00 GLM | $4 |
 GMT/IDR |
119.00 | 124.00 | 47,776 GMT | $333 |
 GMX/IDR |
110,000 | 111,396 | 2.82 GMX | $18 |
 GNO/IDR |
1,880,604 | 2,089,592 | 0.42 GNO | $46 |
 GRT/IDR |
258.00 | 260.00 | 30,787 GRT | $1.479 |
 GTC/IDR |
1,553 | 1,610 | 683.60 GTC | $94 |
 HBAR/IDR |
1,209 | 1,210 | 32,785 HBAR | $2.990 |
 HIGH/IDR |
358.00 | 375.00 | 38,420 HIGH | $796 |
 HIVE/IDR |
732.00 | 743.00 | 2,068 HIVE | $85 |
 HNT/IDR |
3,282 | 3,400 | 189.87 HNT | $35 |
 HONEY/IDR |
10.00 | 11.00 | 346,576 HONEY | $200 |
 HOT/IDR |
5.00 | 7.00 | 199,198 HOT | $93 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.843 |
 HYPER/IDR |
1,129 | 1,158 | 4,082 HYPER | $259 |
 IDT/IDR |
0.92 | 0.96 | 9,778,963 IDT | $504 |
 ILV/IDR |
48,657 | 54,570 | 8.98 ILV | $97 |
 IMX/IDR |
1,945 | 2,000 | 1,528 IMX | $313 |
 INJ/IDR |
89,002 | 90,999 | 526.72 INJ | $2.344 |
 IOST/IDR |
10.00 | 11.00 | 1,045,724 IOST | $616 |
 IOTX/IDR |
46.00 | 47.00 | 20,722,544 IOTX | $53.877 |
 IQ/IDR |
11.13 | 11.50 | 31,922 IQ | $21 |
 JST/IDR |
1,775 | 1,808 | 820.79 JST | $59 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
7.00 | 8.00 | 1,918,496 KDAG | $755 |
 KNC/IDR |
1,794 | 1,849 | 148.55 KNC | $21 |
 KSM/IDR |
53,718 | 54,574 | 17.32 KSM | $87 |
 LEO/IDR |
170,000 | 182,481 | 4.72 LEO | $46 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.120 |
 LINK/IDR |
146,128 | 147,266 | 248.06 LINK | $2.373 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.793 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $106.501 |
 LPT/IDR |
21,810 | 23,670 | 4.40 LPT | $18 |
 LQTY/IDR |
3,441 | 3,790 | 412.34 LQTY | $83 |
 LRC/IDR |
172.00 | 179.00 | 82,501 LRC | $5.140 |
 LSK/IDR |
1,338 | 1,388 | 28.72 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $401 |
| LTC/IDR |
802,000 | 804,000 | 367.30 LTC | $18.290 |
 LUNA/IDR |
736.00 | 756.00 | 9,213 LUNA | $389 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.426.405 |
 MANA/IDR |
1,167 | 1,195 | 5,983 MANA | $932 |
 MASK/IDR |
6,121 | 6,564 | 42.62 MASK | $42 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.940 |
 MCT/IDR |
703.00 | 731.00 | 30,958 MCT | $1.224 |
 MEME/IDR |
9.00 | 10.00 | 936,361 MEME | $485 |
 META/IDR |
121.00 | 126.00 | 1,058,172 META | $7.099 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.638 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
7,194 | 7,965 | 34.13 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 409,455 MTC | $391 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.720 |
 NEAR/IDR |
29,036 | 29,369 | 1,208 NEAR | $2.086 |
 NEO/IDR |
32,300 | 34,000 | 465.33 NEO | $2.197 |
 NEXO/IDR |
12,768 | 13,592 | 23.80 NEXO | $18 |
 NMR/IDR |
150,002 | 157,952 | 337.40 NMR | $2.850 |
 NRG/IDR |
150.00 | 152.00 | 499,208 NRG | $4.211 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $197 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.516.873 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
289.00 | 302.00 | 15,702 OGN | $674 |
 OKB/IDR |
1,650,829 | 1,655,758 | 4.52 OKB | $420 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.679 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.707 |
 ONT/IDR |
675.00 | 690.00 | 2,449 ONT | $163 |
 OP/IDR |
1,595 | 1,618 | 2,999 OP | $903 |
 ORBS/IDR |
96.00 | 102.00 | 102.52 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.709 |
 PAXG/IDR |
76,399,606 | 76,884,174 | 2.56 PAXG | $11.049 |
 PERP/IDR |
340.00 | 353.00 | 5,626 PERP | $1.226 |
 PHA/IDR |
437.00 | 442.00 | 154,726 PHA | $6.550 |
 POLS/IDR |
882.00 | 905.00 | 3,681 POLS | $187 |
 POLY/IDR |
165.00 | 166.00 | 1,116,152 POLY | $10.357 |
 POND/IDR |
13.40 | 13.41 | 1,603,981 POND | $8.071 |
 POWR/IDR |
664.00 | 690.00 | 9,346 POWR | $366 |
 PROM/IDR |
35,032 | 35,507 | 197.76 PROM | $394 |
 PUNDIX/USDT |
0.077 | 0.099 | 58.01 PUNDIX | $5 |
 QNT/IDR |
1,024,300 | 1,050,606 | 0.044 QNT | $4 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $560 |
 RAD/IDR |
3,672 | 3,859 | 21.54 RAD | $5 |
 RED/IDR |
1,537 | 1,568 | 229.75 RED | $20 |
 REN/IDR |
58.00 | 62.00 | 32,533 REN | $106 |
 REP/IDR |
14,048 | 15,510 | 10.03 REP | $8 |
 REQ/IDR |
899.00 | 921.00 | 181.89 REQ | $9 |
 RLC/IDR |
4,748 | 5,014 | 17.68 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.526 |
 RPL/IDR |
26,274 | 29,136 | 14.74 RPL | $22 |
 RSR/IDR |
21.00 | 23.00 | 9,975 RSR | $13 |
 RVN/IDR |
65.00 | 67.00 | 566,188 RVN | $1.884 |
 SAFE/IDR |
1,618 | 1,690 | 15.07 SAFE | $3 |
 SAND/IDR |
739.00 | 747.00 | 11,528 SAND | $1.381 |
 SENT/IDR |
238.00 | 248.00 | 3,326 SENT | $45 |
 SFI/IDR |
3,130,001 | 3,199,999 | 9.34 SFI | - |
 SFP/IDR |
4,203 | 4,601 | 1,213 SFP | $287 |
 SHELL/IDR |
355.00 | 356.00 | 868,597 SHELL | $17.456 |
 SIGN/IDR |
121.00 | 122.00 | 103,749 SIGN | $705 |
 SKL/IDR |
63.00 | 67.00 | 40,818 SKL | $428 |
 SKR/IDR |
133.22 | 139.45 | 118,958 SKR | $922 |
 SKY/IDR |
923.00 | 954.00 | 2,515 SKY | $137 |
 SLP/IDR |
9.00 | 10.00 | 26,857 SLP | $34 |
 SNT/IDR |
94.00 | 97.00 | 2,288 SNT | $12 |
 SNX/IDR |
3,707 | 3,734 | 82.91 SNX | $19 |
 SOL/IDR |
1,353,124 | 1,355,907 | 2,597 SOL | $200.656 |
 SOON/IDR |
4,019 | 4,052 | 4,919 SOON | $1.116 |
 SPK/IDR |
258.00 | 271.00 | 10,670 SPK | $157 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.024 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
784.00 | 856.00 | 118.22 STORJ | $6 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
432.00 | 435.00 | 20,537 STRK | $506 |
 SUN/IDR |
319.00 | 323.00 | 4,152 SUN | $75 |
 SUSHI/IDR |
2,878 | 2,964 | 903.86 SUSHI | $238 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,809 | 1,813 | 610,914 SYN | $62.701 |
 TAG/IDR |
20.44 | 21.77 | 646,753 TAG | $785 |
 TEL/IDR |
27.00 | 29.00 | 165,255 TEL | $263 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 56,340 TEN | $241 |
 TFUEL/IDR |
132.00 | 142.00 | 4,648 TFUEL | $35 |
 THETA/IDR |
2,462 | 2,582 | 333.56 THETA | $47 |
 TON/IDR |
23,951 | 24,899 | 1,377 TON | $1.833 |
 TRAC/IDR |
4,515 | 4,898 | 4,767 TRAC | $1.274 |
 TRB/IDR |
236,675 | 257,488 | 39.92 TRB | $1.044 |
 TRUMP/IDR |
26,207 | 26,460 | 1,344 TRUMP | $2.007 |
 TRX/IDR |
5,833 | 5,869 | 26,403 TRX | $8.681 |
 TURBO/IDR |
15.41 | 15.76 | 2,168,703 TURBO | $1.884 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
5,815 | 6,240 | 606.34 UMA | $410 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
70,302 | 71,077 | 447.43 UNI | $1.845 |
 USDC/IDR |
17,651 | 17,696 | 189,207 USDC | $188.999 |
 USDT/IDR |
17,648 | 17,649 | 6,553,260 USDT | $6.365.122 |
 VET/IDR |
82.00 | 84.00 | 94,996 VET | $1.216 |
 VEX/IDR |
33.00 | 34.00 | 1,208,018 VEX | $2.242 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 VOLT | $406 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.345.323 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.074 |
 WAVES/IDR |
3,580 | 3,650 | 942.02 WAVES | $188 |
 WBTC/IDR |
1,135,032,418 | 1,161,989,824 | 0.00380 WBTC | $246 |
 WCT/IDR |
651.00 | 657.00 | 2,394 WCT | $88 |
 WNXM/IDR |
839,899 | 849,874 | 23.34 WNXM | $1.102 |
 WOO/IDR |
200.00 | 204.00 | 6,883 WOO | $79 |
 XCN/IDR |
53.30 | 58.00 | 14,081 XCN | $43 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.571 |
 XLM/IDR |
2,886 | 2,889 | 37,246 XLM | $7.081 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.697 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.288 |
| XRP/IDR |
18,159 | 18,172 | 238,982 XRP | $248.201 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,527 | 3,549 | 15,767 XTZ | $6.079 |
 XVS/IDR |
49,000 | 50,500 | 1.00 XVS | $3 |
 YFI/IDR |
34,157,214 | 38,799,146 | 0.00857 YFI | $33 |
 YFII/IDR |
429,433 | 437,337 | 45.30 YFII | $1.094 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.357 |
 ZEN/IDR |
74,602 | 78,758 | 11.76 ZEN | $65 |
 ZIL/IDR |
47.00 | 48.00 | 264,890 ZIL | $1.348 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,403 | 1,460 | 591.17 ZRX | $124 |
