Kucoin
Última atualização 2026-06-11 20:08:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.072 | 0.072 | 1,287,352 1INCH | $117.735 |
 A/BTC |
0.0000011 | 0.0000011 | 6,726 A | $485 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $46 |
| A/USDC |
0.072 | 0.075 | 25,298 A | $1.825 |
| A/USDT |
0.072 | 0.072 | 5,459,888 A | $393.885 |
 AAVE/BTC |
0.00101 | 0.00101 | 41.39 AAVE | $3.193 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.388.391 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $365 |
| AAVE/USDT |
64.46 | 64.47 | 283,785 AAVE | $21.893.222 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $36.621 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $9.019 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.447 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $176 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $105 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $19.929.214 |
 ACH/USDT |
0.00548 | 0.00550 | 3,478,786 ACH | $34.781 |
 ACN/USDT |
0.00714 | 0.00715 | 40,924,062 ACN | $292.596 |
 ADA/BTC |
0.0000027 | 0.0000027 | 163,912 ADA | $29.143 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.691 |
| ADA/USDC |
0.17 | 0.17 | 4,466,854 ADA | $794.186 |
| ADA/USDT |
0.17 | 0.17 | 53,772,882 ADA | $9.560.572 |
 ADI/USDT |
3.74 | 3.74 | 737,664 ADI | $2.753.534 |
 ADX/USDC |
0.056 | 0.064 | 683.20 ADX | $38 |
| ADX/USDT |
0.057 | 0.057 | 273,622 ADX | $15.335 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $65 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.086 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $2.126 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $5.176 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.451 |
| AGI/USDT |
0.00535 | 0.00541 | 74,517 AGI | $395 |
 AI/USDT |
0.028 | 0.028 | 18,098,152 AI | $453.199 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.139 |
 AKT/USDT |
0.63 | 0.63 | 1,227,617 AKT | $767.228 |
 ALEPH/USDT |
0.013 | 0.013 | 2,503,231 ALEPH | $31.608 |
 ALGO/BTC |
0.0000014 | 0.0000014 | 51,010 ALGO | $5.246 |
| ALGO/ETH |
0.0000531 | 0.0000532 | 51,095 ALGO | $5.254 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $575 |
| ALGO/USDC |
0.089 | 0.089 | 136,820 ALGO | $14.070 |
| ALGO/USDT |
0.089 | 0.089 | 18,583,768 ALGO | $1.911.064 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $442 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $255 |
| ALICE/USDT |
0.10 | 0.10 | 70,751 ALICE | $9.585 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $18.024 |
 AMP/USDT |
0.000529 | 0.000535 | 17,465,374 AMP | $8.986 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 130,877 ANKR | $583 |
| ANKR/USDT |
0.00392 | 0.00394 | 58,106,999 ANKR | $258.963 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.617.433 |
 API3/USDT |
0.26 | 0.26 | 39,322 API3 | $12.549 |
 APR/USDT |
0.20 | 0.20 | 3,001,826 APR | $576.974 |
 AR/BTC |
0.0000299 | 0.0000301 | 953.07 AR | $1.824 |
| AR/USDT |
1.91 | 1.92 | 77,516 AR | $148.354 |
 ARB/USDT |
0.084 | 0.084 | 36,029,518 ARB | $3.014.942 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $106.244 |
 ARPA/USDT |
0.00835 | 0.00848 | 953,259 ARPA | $15.415 |
 ART/USDT |
0.000291 | 0.000301 | 397,299,090 ART | $115.612 |
 ATH/USDT |
0.00454 | 0.00454 | 23,384,399 ATH | $105.228 |
 ATOM/BTC |
0.0000316 | 0.0000316 | 12,521 ATOM | $37.773 |
| ATOM/ETH |
0.00120 | 0.00120 | 25,719 ATOM | $77.590 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $434 |
| ATOM/USDC |
2.01 | 2.01 | 28,112 ATOM | $84.808 |
| ATOM/USDT |
2.01 | 2.01 | 1,474,697 ATOM | $4.448.867 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $20.893 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $10.687 |
 AUCTION/USDT |
3.72 | 3.75 | 602.57 AUCTION | $2.262 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $241 |
| AUDIO/USDT |
0.015 | 0.015 | 421,004 AUDIO | $6.552 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $12 |
 AVA/BTC |
0.0000030 | 0.0000031 | 458,490 AVA | $88.313 |
| AVA/ETH |
0.000115 | 0.000116 | 93,076 AVA | $17.928 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.142 |
| AVA/USDT |
0.19 | 0.19 | 451,691 AVA | $87.003 |
 AVAX/BTC |
0.000104 | 0.000105 | 2,418 AVAX | $17.707 |
| AVAX/USDC |
6.65 | 6.65 | 10,679 AVAX | $78.191 |
| AVAX/USDT |
6.66 | 6.66 | 831,732 AVAX | $6.089.743 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $53 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $642 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $269 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $253 |
| BAL/USDT |
0.11 | 0.12 | 18,445 BAL | $18.987 |
 BAN/USDT |
0.076 | 0.077 | 3,164,966 BAN | $235.719 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $652 |
| BAND/USDT |
0.17 | 0.17 | 67,201 BAND | $11.664 |
 BAS/USDT |
0.033 | 0.033 | 6,945,344 BAS | $230.829 |
 BAT/USDT |
0.092 | 0.093 | 303,726 BAT | $28.868 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $1.047 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $474 |
| BAX/USDT |
0.0000114 | 0.0000115 | 1,514,976,882 BAX | $17.253 |
 BCH/BTC |
0.00323 | 0.00324 | 194.73 BCH | $42.889 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.595 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $337 |
| BCH/USDC |
205.71 | 206.15 | 287.59 BCH | $63.343 |
| BCH/USDT |
206.05 | 206.14 | 9,939 BCH | $2.189.177 |
 BCHSV/BTC |
0.000186 | 0.000188 | 1,105 BCHSV | $12.928 |
| BCHSV/ETH |
0.00694 | 0.00711 | 410.59 BCHSV | $4.806 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $31 |
| BCHSV/USDC |
11.84 | 11.92 | 1,484 BCHSV | $17.369 |
| BCHSV/USDT |
11.88 | 11.93 | 9,202 BCHSV | $107.706 |
 BDX/BTC |
0.0000008 | 0.0000009 | 5,494,812 BDX | $289.613 |
| BDX/USDT |
0.053 | 0.053 | 36,034,557 BDX | $1.899.259 |
 BFC/USDT |
0.012 | 0.012 | 74,515 BFC | $895 |
 BIO/USDT |
0.032 | 0.032 | 7,008,773 BIO | $222.218 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $425.995 |
 BLUE/USDT |
0.012 | 0.012 | 536,875 BLUE | $6.583 |
 BLUR/USDT |
0.018 | 0.018 | 357,531 BLUR | $14.019 |
 BLZ/USDT |
0.00821 | 0.00826 | 233,910 BLZ | $1.918 |
 BMX/USDT |
0.29 | 0.30 | 379,761 BMX | $111.532 |
 BNB/BTC |
0.00949 | 0.00950 | 49.25 BNB | $30.053 |
| BNB/KCS |
90.00 | 90.08 | 732.69 BNB | $447.067 |
| BNB/USDC |
604.75 | 605.15 | 161.16 BNB | $98.338 |
| BNB/USDT |
605.37 | 605.41 | 27,763 BNB | $16.940.399 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $156 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $164 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.791 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $850 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $14 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000668 | 0.0000675 | 183,066,252 BOS | $12.216 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.482 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $343.330 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $822.718 |
| BTC/USDC |
63,709 | 63,709 | 425.98 BTC | $27.083.431 |
| BTC/USDT |
63,752 | 63,752 | 4,329 BTC | $275.206.739 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.818.647 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.116.219 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $14 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $5 |
| BTG/USDT |
0.90 | 1.34 | 1,858 BTG | $409 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.021 | 0.021 | 3,515,964 BTR | $71.646 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $4 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.660 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $33.928 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.430 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.378 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.542 |
 CAKE/USDT |
1.33 | 1.33 | 102,426 CAKE | $141.316 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $10.897 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000015 | 0.0000015 | 6,452,515,318 CAT | $9.819 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.129 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $105 |
| CELO/USDT |
0.062 | 0.062 | 225,729 CELO | $13.836 |
 CELR/USDT |
0.00217 | 0.00218 | 1,159,848 CELR | $2.469 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $565 |
| CFX/USDT |
0.045 | 0.045 | 1,212,405 CFX | $54.906 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $192 |
| CHR/USDT |
0.016 | 0.016 | 1,075,766 CHR | $16.915 |
 CHZ/BTC |
0.0000004 | 0.0000004 | 180,422 CHZ | $5.178 |
| CHZ/USDT |
0.028 | 0.028 | 27,538,969 CHZ | $790.321 |
 CKB/BTC |
0.0000000 | 0.0000000 | 201,511 CKB | $224 |
| CKB/USDT |
0.00111 | 0.00112 | 42,762,935 CKB | $47.507 |
 CLO/USDT |
0.14 | 0.14 | 4,423,838 CLO | $618.068 |
 COMP/USDT |
17.91 | 17.94 | 1,090 COMP | $36.552 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $139 |
| COTI/USDT |
0.00991 | 0.00992 | 5,694,964 COTI | $70.376 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $16.064 |
 CRO/BTC |
0.0000010 | 0.0000010 | 2,504 CRO | $152 |
| CRO/USDT |
0.061 | 0.061 | 6,257,185 CRO | $380.058 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.26 | 0.26 | 9,409,952 CRV | $2.674.309 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $80 |
| CTSI/USDT |
0.023 | 0.023 | 159,025 CTSI | $3.629 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.636 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $81 |
| CVC/USDT |
0.023 | 0.023 | 57,967 CVC | $2.451 |
 CXT/USDT |
0.00487 | 0.00489 | 935,470 CXT | $4.551 |
 DAO/USDT |
0.030 | 0.031 | 1,915,025 DAO | $57.398 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $2 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $830 |
 DASH/BTC |
0.000559 | 0.000560 | 4,438 DASH | $157.890 |
| DASH/ETH |
0.021 | 0.021 | 415.40 DASH | $14.780 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $563 |
| DASH/USDT |
35.62 | 35.67 | 62,835 DASH | $2.235.641 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $4 |
| DATA/USDT |
0.000527 | 0.000528 | 123,735,844 DATA | $65.153 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $127 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $432 |
| DCR/USDT |
12.10 | 12.19 | 878.82 DCR | $7.158 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $121 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000306 | 0.0000309 | 3,962,560,707 DENT | $121.127 |
 DEUS/USDT |
0.032 | 0.032 | 1,659,120 DEUS | $53.202 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $127 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $221 |
| DEXE/USDT |
20.94 | 21.03 | 32,590 DEXE | $517.690 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.028 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $472 |
| DGB/USDT |
0.00243 | 0.00246 | 28,139,527 DGB | $61.698 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $29 |
| DIA/USDT |
0.13 | 0.13 | 125,162 DIA | $15.740 |
 DMC/USDT |
0.000513 | 0.000514 | 15,385,482 DMC | $7.889 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.356 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.016 | 0.016 | 239,956 DODO | $3.880 |
 DOGE/BTC |
0.0000014 | 0.0000014 | 319,446 DOGE | $28.510 |
| DOGE/KCS |
0.013 | 0.013 | 77,836 DOGE | $6.947 |
| DOGE/USDC |
0.086 | 0.086 | 2,187,488 DOGE | $195.230 |
| DOGE/USDT |
0.086 | 0.086 | 58,685,615 DOGE | $5.237.603 |
 DOT/BTC |
0.0000150 | 0.0000150 | 26,220 DOT | $28.876 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $117.005 |
| DOT/USDC |
0.95 | 0.95 | 47,390 DOT | $52.191 |
| DOT/USDT |
0.95 | 0.95 | 13,935,758 DOT | $15.347.595 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $11.435 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $20.058 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUCK/USDT |
0.0000544 | 0.0000550 | 144,963,132 DUCK | $7.872 |
 DUSK/USDT |
0.092 | 0.092 | 757,093 DUSK | $69.212 |
 EDU/USDT |
0.029 | 0.029 | 3,771,040 EDU | $106.758 |
 EGLD/BTC |
0.0000453 | 0.0000459 | 127.67 EGLD | $542 |
| EGLD/USDT |
2.89 | 2.90 | 27,540 EGLD | $116.822 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.415 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $15 |
| ELA/USDT |
0.36 | 0.37 | 81,964 ELA | $29.305 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.352 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $79 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $38.795 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.602 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $534 |
| ENJ/USDT |
0.029 | 0.029 | 2,343,279 ENJ | $143.709 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $34.122 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $38.349 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $761 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.318 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $91.661 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.721.601 |
 ERA/USDT |
0.099 | 0.100 | 1,407,077 ERA | $139.818 |
 ES/USDT |
0.027 | 0.027 | 4,205,735 ES | $126.914 |
 ESP/USDT |
0.067 | 0.067 | 552,407 ESP | $36.840 |
 ETC/BTC |
0.000114 | 0.000114 | 892.21 ETC | $8.876 |
| ETC/ETH |
0.00433 | 0.00433 | 715.32 ETC | $7.117 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $335 |
| ETC/USDC |
7.25 | 7.29 | 1,042 ETC | $10.367 |
| ETC/USDT |
7.26 | 7.26 | 53,938 ETC | $536.612 |
 ETH/BTC |
0.026 | 0.026 | 952.03 ETH | $1.622.438 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $31.000 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $189.912 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $195.495 |
| ETH/USDC |
1,676 | 1,676 | 12,952 ETH | $22.072.378 |
| ETH/USDT |
1,677 | 1,677 | 150,924 ETH | $257.203.916 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $272.403 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.188.728 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.008 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.924 |
| ETN/USDT |
0.000839 | 0.000840 | 63,323,724 ETN | $53.056 |
 EWT/BTC |
0.0000050 | 0.0000050 | 133,970 EWT | $42.674 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $62 |
| EWT/USDT |
0.32 | 0.32 | 613,958 EWT | $195.566 |
 FET/BTC |
0.0000030 | 0.0000031 | 45,361 FET | $8.778 |
| FET/ETH |
0.000114 | 0.000116 | 19,155 FET | $3.707 |
| FET/USDC |
0.19 | 0.19 | 174,367 FET | $33.744 |
| FET/USDT |
0.19 | 0.19 | 8,790,868 FET | $1.701.241 |
 FIDA/USDT |
0.024 | 0.024 | 5,532,417 FIDA | $132.915 |
 FIL/USDT |
0.76 | 0.76 | 2,623,964 FIL | $3.327.017 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $159 |
| FLOW/USDT |
0.029 | 0.029 | 653,215 FLOW | $151.325 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.520 |
| FLUX/USDC |
0.053 | 0.053 | 26,656 FLUX | $1.841 |
| FLUX/USDT |
0.053 | 0.053 | 1,237,515 FLUX | $85.479 |
 FRAX/USDT |
0.28 | 0.28 | 705.60 FRAX | $198 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.690 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $927 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $770 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.086 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $243.231 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $506 |
| FTT/USDT |
0.28 | 0.28 | 449,956 FTT | $127.726 |
 FUEL/USDT |
0.000679 | 0.000681 | 938,996 FUEL | $623 |
 FUN/USDT |
0.048 | 0.049 | 4,402,401 FUN | $56.439 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.167 |
 GAIN/USDT |
0.00130 | 0.00142 | 98,226 GAIN | $130 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.131 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $452 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.632 |
| GAS/USDT |
1.11 | 1.11 | 39,392 GAS | $43.752 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.347 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.536 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $355 |
| GLM/USDT |
0.11 | 0.11 | 157,937 GLM | $23.699 |
 GMT/USDC |
0.00784 | 0.00873 | 83,082 GMT | $675 |
| GMT/USDT |
0.00818 | 0.00819 | 7,858,043 GMT | $63.823 |
 GMX/USDT |
5.51 | 5.53 | 1,623 GMX | $7.358 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $107 |
| GRT/USDT |
0.020 | 0.020 | 1,671,750 GRT | $49.231 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $521 |
| GTC/USDT |
0.079 | 0.079 | 197,989 GTC | $28.363 |
 GUN/USDT |
0.00610 | 0.00612 | 5,175,192 GUN | $32.975 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $20 |
| HAI/USDT |
0.00197 | 0.00197 | 5,320,996 HAI | $10.466 |
 HBAR/BTC |
0.0000012 | 0.0000012 | 31,895 HBAR | $2.899 |
| HBAR/USDC |
0.079 | 0.079 | 39,589 HBAR | $3.598 |
| HBAR/USDT |
0.079 | 0.079 | 12,164,862 HBAR | $1.105.663 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $33 |
| HIGH/USDT |
0.051 | 0.051 | 7,231,219 HIGH | $483.100 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $8 |
| HNT/USDT |
0.31 | 0.32 | 1,468,263 HNT | $458.215 |
 HOLD/USDT |
0.29 | 0.29 | 63,866 HOLD | $18.380 |
 HONEY/USDT |
0.00157 | 0.00164 | 2,812,911 HONEY | $4.440 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $859.738 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $83 |
| HTR/USDT |
0.00275 | 0.00277 | 6,392,870 HTR | $17.562 |
 HYPER/USDT |
0.071 | 0.071 | 384,396 HYPER | $27.017 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $50 |
| ICX/USDT |
0.029 | 0.029 | 159,356 ICX | $4.493 |
 ID/USDT |
0.034 | 0.034 | 8,243,530 ID | $279.924 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $305 |
 ILV/USDT |
3.33 | 3.34 | 5,119 ILV | $54.915 |
 IMX/USDT |
0.14 | 0.14 | 181,926 IMX | $36.355 |
 INJ/BTC |
0.0000833 | 0.0000856 | 133.45 INJ | $713 |
| INJ/USDC |
5.42 | 5.43 | 2,867 INJ | $15.313 |
| INJ/USDT |
5.43 | 5.43 | 403,858 INJ | $2.157.423 |
 INX/USDT |
0.00892 | 0.00894 | 28,625,898 INX | $217.318 |
 ION/USDT |
0.000126 | 0.000128 | 12,886,794 ION | $1.616 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $114 |
| IOST/ETH |
0.0000000 | 0.0000005 | 5,897,721 IOST | $4.812 |
| IOST/USDT |
0.000817 | 0.000821 | 77,654,713 IOST | $63.358 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 48,192 IOTX | $162 |
| IOTX/ETH |
0.0000020 | 0.0000020 | 496,843 IOTX | $1.671 |
| IOTX/USDT |
0.00342 | 0.00343 | 3,062,237 IOTX | $10.301 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.527 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.436 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.023 |
 J/USDT |
0.00399 | 0.00420 | 31,996,028 J | $127.405 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.481 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.336 |
 JST/USDT |
0.074 | 0.074 | 1,158,653 JST | $77.568 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $65.927 |
| KAT/USDT |
0.00681 | 0.00682 | 91,351,818 KAT | $613.931 |
 KAVA/USDT |
0.044 | 0.045 | 161,169 KAVA | $7.132 |
 KCS/BTC |
0.000105 | 0.000106 | 143,998 KCS | $965.754 |
| KCS/ETH |
0.00401 | 0.00401 | 27,701 KCS | $185.784 |
| KCS/USDC |
6.72 | 6.73 | 5,602 KCS | $37.568 |
| KCS/USDT |
6.73 | 6.73 | 77,180 KCS | $517.626 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.467 |
 KIN/USDT |
0.00234 | 0.00309 | 215,103 KIN | $503 |
 KLV/BTC |
0.0000000 | 0.0000000 | 3,686,821 KLV | $2.143 |
| KLV/TRX |
0.00183 | 0.00185 | 795,941 KLV | $463 |
| KLV/USDT |
0.000582 | 0.000584 | 11,875,514 KLV | $6.903 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $16 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $766 |
 KNC/BTC |
0.0000019 | 0.0000020 | 1,299 KNC | $220 |
| KNC/ETH |
0.0000734 | 0.0000737 | 11,910 KNC | $2.022 |
| KNC/USDT |
0.12 | 0.12 | 144,449 KNC | $24.522 |
 KRL/BTC |
0.0000020 | 0.0000020 | 23,649 KRL | $3.026 |
| KRL/USDT |
0.13 | 0.13 | 126,122 KRL | $16.140 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $268 |
| KSM/USDT |
3.67 | 3.68 | 3,426 KSM | $15.309 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.623 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $4.346 |
| LA/USDT |
0.075 | 0.076 | 202,547 LA | $15.148 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.192 |
| LAYER/USDT |
0.067 | 0.073 | 8,817 LAYER | $586 |
 LIGHT/USDT |
0.11 | 0.11 | 1,727,642 LIGHT | $191.567 |
 LIKE/USDT |
0.00128 | 0.00129 | 20,085,178 LIKE | $25.702 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.482 |
 LINK/BTC |
0.000124 | 0.000124 | 540.14 LINK | $4.840 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.139 |
| LINK/USDC |
7.90 | 7.90 | 9,547 LINK | $85.543 |
| LINK/USDT |
7.91 | 7.91 | 1,425,317 LINK | $12.770.448 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.569 |
| LIT/USDT |
1.57 | 1.57 | 457,803 LIT | $717.206 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.78 | 1.78 | 30,646 LPT | $97.875 |
 LQTY/USDT |
0.20 | 0.20 | 534,492 LQTY | $108.196 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $479 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $314 |
| LRC/USDT |
0.013 | 0.013 | 409,272 LRC | $30.383 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.949 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $234 |
| LSK/USDT |
0.093 | 0.093 | 84,982 LSK | $7.850 |
 LTC/BTC |
0.000668 | 0.000669 | 9,834 LTC | $452.948 |
| LTC/ETH |
0.025 | 0.025 | 2,125 LTC | $97.850 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.414 |
| LTC/USDC |
42.58 | 42.62 | 6,408 LTC | $295.135 |
| LTC/USDT |
42.64 | 42.65 | 155,821 LTC | $7.176.644 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $458.060.919 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $170.811.568 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $43.648.188 |
| LUNA/USDC |
0.051 | 0.052 | 3,138 LUNA | $161 |
| LUNA/USDT |
0.052 | 0.052 | 1,290,631 LUNA | $66.163 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $512.644.549 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $17.199 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $335 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.958 |
| MAN/USDT |
0.00159 | 0.00162 | 29,202,703 MAN | $46.471 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.270 |
| MANA/ETH |
0.0000401 | 0.0000403 | 10,389 MANA | $1.174 |
| MANA/USDT |
0.067 | 0.068 | 150,736 MANA | $17.034 |
 MASK/USDT |
0.36 | 0.36 | 18,104 MASK | $15.478 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.159 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.577 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.554.309 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.990 |
 MBL/USDT |
0.000716 | 0.000719 | 373,132,984 MBL | $276.482 |
 MEME/USDT |
0.000591 | 0.000593 | 145,323,902 MEME | $85.220 |
 MGO/USDT |
0.00997 | 0.010 | 10,318,402 MGO | $102.736 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.654 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.487 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.487 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.005 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.474 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $170 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.099 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $51.503 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $142 |
| MLK/USDT |
0.037 | 0.037 | 1,626,360 MLK | $60.897 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $33 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $587 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $23.277 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.115 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $76 |
| MTL/USDT |
0.25 | 0.25 | 131,006 MTL | $29.763 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $325 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $168 |
| MTV/USDT |
0.000191 | 0.000193 | 159,758,795 MTV | $30.450 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.105 |
 NAVI/USDT |
0.00294 | 0.00301 | 12,614,020 NAVI | $37.059 |
 NEAR/BTC |
0.0000325 | 0.0000326 | 49,767 NEAR | $103.652 |
| NEAR/USDC |
2.07 | 2.08 | 61,717 NEAR | $128.540 |
| NEAR/USDT |
2.07 | 2.08 | 15,723,119 NEAR | $32.747.255 |
 NEO/BTC |
0.0000342 | 0.0000344 | 539.90 NEO | $1.957 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $831 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.200 |
| NEO/USDT |
2.18 | 2.19 | 27,294 NEO | $98.937 |
 NEX/USDT |
0.0000032 | 0.0000032 | 10,000,000,000 NEX | $31.807 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.197 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $352 |
| NIM/USDT |
0.000500 | 0.000500 | 16,927,000 NIM | $8.460 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00560 | 0.00572 | 5,107,418 NKN | $28.532 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $827 |
| NMR/USDT |
8.50 | 8.52 | 1,474 NMR | $12.350 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $10.637 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $450 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $5.313 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $423 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.929 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.33 | 0.33 | 11,258,061 NXT | $3.714.296 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.768 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.363 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.804 |
 OGN/BTC |
0.0000003 | 0.0000003 | 10,788 OGN | $486 |
| OGN/USDT |
0.017 | 0.018 | 567,874 OGN | $25.584 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $256 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $67 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $300.003 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $66.460 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $189 |
| ONE/USDT |
0.00149 | 0.00150 | 68,501,460 ONE | $224.085 |
 ONT/BTC |
0.0000008 | 0.0000008 | 13,838 ONT | $769 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.594 |
| ONT/USDT |
0.048 | 0.049 | 105,524 ONT | $5.868 |
 OP/USDC |
0.096 | 0.096 | 20,640 OP | $5.359 |
| OP/USDT |
0.096 | 0.096 | 6,778,129 OP | $1.759.892 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $1.003.742 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.590.455 |
| OPEN/USDT |
0.22 | 0.22 | 674,628 OPEN | $147.693 |
 ORAI/USDT |
0.32 | 0.32 | 73,767 ORAI | $23.212 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $56 |
| ORBS/USDT |
0.00593 | 0.00602 | 1,142,561 ORBS | $6.224 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.338 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $417 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $361 |
| OXT/USDT |
0.00717 | 0.00721 | 7,144,139 OXT | $48.828 |
 PAXG/BTC |
0.066 | 0.066 | 1.81 PAXG | $7.602 |
| PAXG/USDT |
4,214 | 4,214 | 699.70 PAXG | $2.944.224 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.126 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.290.950 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $143 |
| PHA/USDT |
0.034 | 0.034 | 1,895,306 PHA | $88.152 |
 PIGGY/USDT |
0.041 | 0.041 | 375,616 PIGGY | $15.377 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.603 |
 PIX/USDT |
0.0000037 | 0.0000039 | 2,280,534 PIX | $9 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $134.195 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $21.644 |
| PLAY/USDT |
0.040 | 0.040 | 30,224,675 PLAY | $1.209.529 |
 PLU/USDT |
0.12 | 0.12 | 13,942 PLU | $1.698 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $347 |
| POLS/USDT |
0.075 | 0.076 | 112,648 POLS | $8.446 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.288 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $227 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $62 |
| POND/USDT |
0.00175 | 0.00177 | 9,465,861 POND | $45.039 |
 POP/USDT |
0.00178 | 0.00187 | 569,036 POP | $1.011 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $635 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $165 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.999 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.230.780 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $209.514 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $7.581 |
| PRL/USDT |
0.20 | 0.20 | 1,871,723 PRL | $364.000 |
 PRO/USDT |
0.30 | 0.30 | 98,854 PRO | $29.842 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $36 |
| PROM/USDT |
1.07 | 1.10 | 65,341 PROM | $69.657 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.932 |
| PROPS/USDT |
0.00429 | 0.00429 | 24,777,852 PROPS | $106.111 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $47 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $137 |
| PUNDIX/USDT |
0.097 | 0.098 | 132,660 PUNDIX | $13.771 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.329 |
| PUSH/USDT |
0.011 | 0.011 | 7,913,143 PUSH | $85.357 |
 PVT/USDT |
0.000184 | 0.000199 | 21,917,940 PVT | $4.029 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $35 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $963 |
| QKC/USDT |
0.00225 | 0.00252 | 23,792 QKC | $59 |
 QNT/USDT |
69.22 | 69.26 | 5,997 QNT | $537.797 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $408 |
| QTUM/USDT |
0.72 | 0.72 | 4,505 QTUM | $4.808 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.555 |
 RAIN/USDT |
0.013 | 0.013 | 425,182,786 RAIN | $5.647.399 |
 RARI/USDT |
0.095 | 0.10 | 4,478 RARI | $425 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $81.216 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $17 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $20 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $956.302.807 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $33 |
| REEF/USDT |
0.0000577 | 0.0000584 | 121,553,806 REEF | $7.162 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.862 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $751 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $102 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $897 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $103 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $301 |
| REQ/USDT |
0.056 | 0.057 | 879,614 REQ | $57.325 |
 RIO/USDT |
0.043 | 0.043 | 4,518,227 RIO | $191.823 |
 RLC/BTC |
0.0000056 | 0.0000057 | 6,048 RLC | $2.160 |
| RLC/USDT |
0.36 | 0.36 | 91,050 RLC | $32.521 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $71 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $17.658 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $329.221 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $11.042 |
| ROOBEE/USDT |
0.0000943 | 0.0000944 | 624,865,504 ROOBEE | $58.863 |
 ROSE/USDT |
0.00643 | 0.00644 | 22,785,165 ROSE | $146.355 |
 ROUTE/USDT |
0.000337 | 0.000359 | 25,850,312 ROUTE | $9.145 |
 RPL/USDT |
1.35 | 1.40 | 305.65 RPL | $410 |
 RSR/BTC |
0.0000000 | 0.0000000 | 508,967 RSR | $736 |
| RSR/USDT |
0.00137 | 0.00137 | 18,782,116 RSR | $27.145 |
 RUNE/BTC |
0.0000063 | 0.0000063 | 9,725 RUNE | $3.889 |
| RUNE/USDC |
0.40 | 0.40 | 111,549 RUNE | $44.603 |
| RUNE/USDT |
0.40 | 0.40 | 1,305,402 RUNE | $521.969 |
 RVN/USDT |
0.00427 | 0.00428 | 3,215,083 RVN | $13.634 |
 S/USDC |
0.031 | 0.031 | 257,301 S | $7.981 |
| S/USDT |
0.031 | 0.031 | 10,269,019 S | $318.507 |
 SAFE/USDT |
0.093 | 0.094 | 290,061 SAFE | $51.555 |
 SAND/USDT |
0.052 | 0.052 | 1,464,767 SAND | $110.334 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $7.923 |
| SCRT/USDT |
0.061 | 0.061 | 353,038 SCRT | $27.522 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00302 | 0.00304 | 4,780,216 SENSO | $14.440 |
 SENT/USDT |
0.016 | 0.016 | 20,659,466 SENT | $322.472 |
 SFI/USDT |
0.00433 | 0.00438 | 605,520 SFI | $2.974 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $75 |
| SFP/USDT |
0.25 | 0.25 | 77,872 SFP | $19.453 |
 SHARE/USDT |
0.19 | 0.19 | 498,448 SHARE | $96.697 |
 SHELL/USDT |
0.026 | 0.026 | 2,753,901 SHELL | $71.223 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $48 |
| SHR/USDT |
0.000329 | 0.000340 | 67,112,774 SHR | $22.044 |
 SIGN/USDT |
0.00859 | 0.00860 | 279,639 SIGN | $2.355 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $38 |
| SKL/USDT |
0.00426 | 0.00427 | 12,821,835 SKL | $125.302 |
 SKR/USDT |
0.00918 | 0.00919 | 7,376,440 SKR | $67.193 |
 SKY/USDT |
0.057 | 0.057 | 1,747,540 SKY | $100.868 |
 SLP/USDT |
0.000506 | 0.000510 | 10,828,349 SLP | $13.525 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.036 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $324 |
 SNX/BTC |
0.0000038 | 0.0000040 | 1,305 SNX | $391 |
| SNX/ETH |
0.000147 | 0.000151 | 3,291 SNX | $985 |
| SNX/USDT |
0.25 | 0.25 | 24,599 SNX | $7.365 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $776 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $418 |
 SOL/KCS |
9.96 | 9.97 | 816.56 SOL | $55.019 |
| SOL/USDC |
66.99 | 67.00 | 37,906 SOL | $2.554.066 |
| SOL/USDT |
67.05 | 67.06 | 472,130 SOL | $31.811.367 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $210.380 |
 SOON/USDT |
0.17 | 0.17 | 203,573 SOON | $34.015 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $141 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $116 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.00922 | 0.00923 | 11,955,828 SOUL | $110.117 |
 SPACE/USDT |
0.00834 | 0.00836 | 124,788,800 SPACE | $1.037.740 |
 SPK/USDT |
0.021 | 0.021 | 4,234,441 SPK | $87.306 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $35 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $11.786 |
 STAR/USDT |
0.15 | 0.15 | 467,385 STAR | $68.867 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.644 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $137 |
| STORJ/ETH |
0.0000462 | 0.0000467 | 19,090 STORJ | $1.485 |
| STORJ/USDT |
0.078 | 0.078 | 246,196 STORJ | $19.153 |
 STRAX/USDT |
0.011 | 0.011 | 12,325,127 STRAX | $131.535 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $361 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $287 |
| STRK/USDT |
0.035 | 0.035 | 86,873,062 STRK | $2.989.034 |
 STX/BTC |
0.0000029 | 0.0000029 | 30,299 STX | $5.555 |
| STX/USDT |
0.18 | 0.18 | 1,038,013 STX | $190.322 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $85 |
| SUKU/USDT |
0.00646 | 0.00647 | 10,663,324 SUKU | $68.813 |
 SUN/USDT |
0.017 | 0.017 | 163,761 SUN | $2.751 |
 SUP/USDT |
0.00252 | 0.00265 | 1,563,545 SUP | $3.936 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $755 |
| SUPER/USDT |
0.095 | 0.095 | 195,882 SUPER | $18.445 |
 SUSHI/USDT |
0.18 | 0.18 | 571,791 SUSHI | $186.129 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $496 |
| SWFTC/USDT |
0.00297 | 0.00299 | 25,732,108 SWFTC | $76.525 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $301 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $184.990 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $16.092 |
 SYN/USDT |
0.031 | 0.032 | 698,423 SYN | $30.659 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.055 |
| SYS/USDT |
0.00169 | 0.00179 | 3,601,244 SYS | $6.078 |
 TAC/USDT |
0.017 | 0.017 | 3,546 TAC | $59 |
 TEL/BTC |
0.0000000 | 0.0000000 | 6,156,518 TEL | $15.285 |
| TEL/ETH |
0.0000015 | 0.0000015 | 6,263,946 TEL | $15.552 |
| TEL/USDC |
0.00249 | 0.00249 | 13,597,392 TEL | $33.759 |
| TEL/USDT |
0.00249 | 0.00249 | 191,259,006 TEL | $474.844 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.607 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.548 |
| TFUEL/USDT |
0.00857 | 0.00865 | 1,246,735 TFUEL | $10.656 |
 THETA/USDT |
0.16 | 0.16 | 794,604 THETA | $125.095 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $173 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $4 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.704 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.003 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $358 |
| TLOS/USDT |
0.010 | 0.010 | 5,200,284 TLOS | $54.218 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.70 | 1.70 | 46,821 TON | $79.445 |
| TON/USDT |
1.70 | 1.70 | 14,835,503 TON | $25.172.718 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $523 |
| TRAC/ETH |
0.000210 | 0.000215 | 1,736 TRAC | $619 |
| TRAC/USDT |
0.36 | 0.36 | 387,373 TRAC | $138.261 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $337 |
| TRADE/USDT |
0.039 | 0.039 | 1,659,705 TRADE | $64.411 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $5 |
| TRB/USDT |
13.37 | 13.40 | 1,851 TRB | $32.019 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.282 |
 TROLL/USDT |
0.068 | 0.068 | 527,642 TROLL | $35.694 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $45 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $131.217 |
 TRUMP/USDC |
1.74 | 1.75 | 8,502 TRUMP | $14.809 |
| TRUMP/USDT |
1.75 | 1.75 | 2,109,793 TRUMP | $3.674.969 |
 TRUST/USDT |
0.049 | 0.049 | 307,920 TRUST | $14.901 |
 TRX/BTC |
0.0000050 | 0.0000050 | 384,776 TRX | $120.754 |
| TRX/ETH |
0.000189 | 0.000189 | 672,921 TRX | $211.182 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.639 |
| TRX/USDC |
0.32 | 0.32 | 766,896 TRX | $240.674 |
| TRX/USDT |
0.32 | 0.32 | 29,332,001 TRX | $9.205.235 |
 TURBO/USDT |
0.000865 | 0.000866 | 43,155,428 TURBO | $37.214 |
 TUSD/USDT |
1.00 | 1.00 | 2,233 TUSD | $2.231 |
 TWT/BTC |
0.0000061 | 0.0000062 | 144.83 TWT | $57 |
| TWT/USDT |
0.39 | 0.39 | 164,089 TWT | $64.071 |
 UMA/USDT |
0.40 | 0.40 | 31,032 UMA | $18.687 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.022 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $827 |
| UNI/USDT |
2.51 | 2.51 | 4,609,253 UNI | $12.189.206 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $52 |
| UOS/USDT |
0.00400 | 0.00415 | 63,970 UOS | $260 |
 UP/USDT |
0.065 | 0.066 | 274,232 UP | $17.248 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.259 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.79 | 2.79 | 5,027 UQC | $14.012 |
 USDC/USDT |
1.00 | 1.00 | 25,918,789 USDC | $25.873.210 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.638.881 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.789.516 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $629.100 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $398.782 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.265.858 |
| USDT/USDC |
1.00 | 1.00 | 8,464,093 USDT | $8.267.280 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.285.618 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.533.816 |
 VAI/USDT |
0.00309 | 0.00313 | 9,509,941 VAI | $29.364 |
 VET/BTC |
0.0000001 | 0.0000001 | 52,925 VET | $360 |
| VET/ETH |
0.0000030 | 0.0000030 | 143,382 VET | $976 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $319 |
| VET/USDT |
0.00498 | 0.00499 | 57,287,346 VET | $389.954 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $388 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.157 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.380 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.169.258 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 592,017,000 VSYS | $137.950 |
| VSYS/USDT |
0.000233 | 0.000233 | 944,855,848 VSYS | $220.167 |
 VTHO/USDT |
0.000400 | 0.000402 | 27,195,674 VTHO | $10.716 |
 WAN/BTC |
0.0000008 | 0.0000009 | 316,188 WAN | $17.119 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $453 |
| WAN/USDT |
0.055 | 0.055 | 682,717 WAN | $36.963 |
 WAVES/BTC |
0.0000023 | 0.0000041 | 727.09 WAVES | $188 |
| WAVES/USDT |
0.26 | 0.26 | 329,568 WAVES | $85.304 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $127 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $950 |
| WAX/USDT |
0.00460 | 0.00466 | 1,559,298 WAX | $7.165 |
 WBTC/BTC |
1.00 | 1.00 | 0.00400 WBTC | $250 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $131 |
| WBTC/USDT |
62,595 | 63,776 | 0.12 WBTC | $7.475 |
 WCT/USDT |
0.049 | 0.049 | 2,197,864 WCT | $104.710 |
 WET/USDT |
0.058 | 0.058 | 557,905 WET | $31.540 |
 WILD/USDT |
0.019 | 0.019 | 1,034,549 WILD | $19.811 |
 WIN/BTC |
0.0000000 | 0.0000000 | 55,210,965 WIN | $1.428 |
| WIN/TRX |
0.0000555 | 0.0000560 | 67,284,974 WIN | $1.740 |
| WIN/USDT |
0.0000176 | 0.0000177 | 705,521,243 WIN | $18.249 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.917 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $13.746 |
 WOO/USDT |
0.013 | 0.013 | 2,058,416 WOO | $27.360 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.401 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.821 |
| XCN/USDT |
0.00388 | 0.00390 | 22,051,624 XCN | $83.650 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $364 |
| XDB/USDT |
0.0000899 | 0.0000909 | 715,913,196 XDB | $64.293 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $265 |
| XEM/USDT |
0.000549 | 0.000555 | 10,385,988 XEM | $44.422 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.498 |
 XLM/BTC |
0.0000030 | 0.0000030 | 2,295,449 XLM | $463.287 |
| XLM/ETH |
0.000114 | 0.000115 | 317,439 XLM | $64.068 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $203 |
| XLM/USDC |
0.19 | 0.19 | 921,276 XLM | $185.940 |
| XLM/USDT |
0.19 | 0.19 | 26,676,314 XLM | $5.384.038 |
 XMR/BTC |
0.00608 | 0.00609 | 21,076 XMR | $8.154.354 |
| XMR/ETH |
0.23 | 0.23 | 8,706 XMR | $3.368.486 |
| XMR/USDC |
386.95 | 387.67 | 8,706 XMR | $3.368.356 |
| XMR/USDT |
387.65 | 387.95 | 226,450 XMR | $87.612.244 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $952 |
| XPR/USDT |
0.00220 | 0.00221 | 156,180,710 XPR | $343.387 |
 XRP/BTC |
0.0000179 | 0.0000180 | 68,708 XRP | $78.829 |
| XRP/ETH |
0.000682 | 0.000683 | 37,701 XRP | $43.255 |
| XRP/KCS |
0.17 | 0.17 | 18,687 XRP | $21.439 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $31.438 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $51.957 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $134.771 |
| XRP/USDC |
1.14 | 1.14 | 1,477,424 XRP | $1.695.060 |
| XRP/USDT |
1.14 | 1.14 | 48,225,464 XRP | $55.329.432 |
 XTZ/BTC |
0.0000037 | 0.0000037 | 2,513 XTZ | $716 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $30 |
| XTZ/USDT |
0.24 | 0.24 | 168,737 XTZ | $48.042 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $718 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.147 |
 XYO/BTC |
0.0000001 | 0.0000001 | 109,246 XYO | $392 |
| XYO/ETH |
0.0000021 | 0.0000022 | 51,542 XYO | $185 |
| XYO/USDT |
0.00358 | 0.00360 | 833,698 XYO | $2.990 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.180 |
 YFI/USDT |
1,883 | 1,889 | 19.53 YFI | $68.436 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.026 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.360 |
 ZEC/BTC |
0.00671 | 0.00673 | 463.54 ZEC | $196.905 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $6.816 |
| ZEC/USDT |
428.31 | 428.45 | 76,706 ZEC | $32.583.663 |
 ZEN/USDT |
4.37 | 4.37 | 36,487 ZEN | $172.061 |
 ZEST/USDT |
0.28 | 0.28 | 2,827,848 ZEST | $780.189 |
 ZEUS/USDT |
0.00227 | 0.00230 | 19,000,573 ZEUS | $42.027 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $274 |
| ZIL/ETH |
0.0000019 | 0.0000019 | 472,445 ZIL | $2.581 |
| ZIL/USDC |
0.00314 | 0.00316 | 958,502 ZIL | $5.237 |
| ZIL/USDT |
0.00315 | 0.00316 | 10,855,592 ZIL | $59.309 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $54.819 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $94 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.737 |
| ZRX/USDT |
0.089 | 0.089 | 331,232 ZRX | $62.146 |
