Kucoin
Última atualização 2026-07-22 17:08:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.082 | 0.082 | 1,495,725 1INCH | $168.788 |
 A/BTC |
0.0000010 | 0.0000010 | 52.00 A | $4 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $44 |
| A/USDC |
0.066 | 0.067 | 2,055 A | $142 |
| A/USDT |
0.066 | 0.067 | 244,368 A | $16.852 |
 AAVE/BTC |
0.00150 | 0.00150 | 610.38 AAVE | $65.702 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.937.198 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $509 |
| AAVE/USDT |
98.84 | 98.85 | 320,636 AAVE | $34.513.894 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $51.096 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $12.584 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.710 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.455 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $203 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $121 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $21.630.470 |
 ACH/USDT |
0.00431 | 0.00431 | 9,501,162 ACH | $94.610 |
 ACN/USDT |
0.00558 | 0.00558 | 47,534,386 ACN | $263.741 |
 ADA/BTC |
0.0000026 | 0.0000027 | 96,221 ADA | $18.128 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.851 |
| ADA/USDC |
0.17 | 0.17 | 1,339,475 ADA | $252.353 |
| ADA/USDT |
0.17 | 0.17 | 25,756,586 ADA | $4.852.466 |
 ADI/USDT |
6.85 | 6.85 | 632,386 ADI | $4.327.334 |
 ADX/USDC |
0.018 | 0.20 | 179.80 ADX | $10 |
| ADX/USDT |
0.058 | 0.058 | 75,783 ADX | $4.318 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $36 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $609 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.193 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.718 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.043 |
| AGI/USDT |
0.00387 | 0.00391 | 381,261 AGI | $1.451 |
 AI/USDT |
0.026 | 0.026 | 2,842,184 AI | $59.799 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.158 |
 AKT/USDT |
0.54 | 0.54 | 304,756 AKT | $164.788 |
 ALEPH/USDT |
0.011 | 0.011 | 160,832 ALEPH | $1.707 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 10,891 ALGO | $1.281 |
| ALGO/ETH |
0.0000435 | 0.0000436 | 4,618 ALGO | $543 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $658 |
| ALGO/USDC |
0.084 | 0.084 | 218,411 ALGO | $25.699 |
| ALGO/USDT |
0.084 | 0.084 | 1,561,768 ALGO | $183.761 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $467 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $269 |
| ALICE/USDT |
0.12 | 0.12 | 532,374 ALICE | $76.211 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $15.992 |
 AMP/USDT |
0.000421 | 0.000426 | 13,196,274 AMP | $5.668 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 29,138 ANKR | $186 |
| ANKR/USDT |
0.00356 | 0.00358 | 337,566 ANKR | $2.159 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.638.577 |
 API3/USDT |
0.23 | 0.23 | 36,437 API3 | $10.326 |
 APR/USDT |
0.21 | 0.21 | 215,813 APR | $43.858 |
 AR/BTC |
0.0000288 | 0.0000289 | 133.28 AR | $253 |
| AR/USDT |
1.90 | 1.90 | 12,679 AR | $24.071 |
 ARB/USDT |
0.091 | 0.091 | 19,466,128 ARB | $1.761.278 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $82.112 |
 ARPA/USDT |
0.00848 | 0.00849 | 3,875,528 ARPA | $52.154 |
 ART/USDT |
0.000218 | 0.000223 | 37,493,578 ART | $8.177 |
 ATH/USDT |
0.00474 | 0.00475 | 13,000,031 ATH | $61.251 |
 ATOM/BTC |
0.0000223 | 0.0000223 | 185,607 ATOM | $592.229 |
| ATOM/ETH |
0.000761 | 0.000763 | 12,391 ATOM | $39.537 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $459 |
| ATOM/USDC |
1.47 | 1.47 | 9,800 ATOM | $31.271 |
| ATOM/USDT |
1.47 | 1.47 | 773,021 ATOM | $2.466.525 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $22.098 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.304 |
 AUCTION/USDT |
3.35 | 3.38 | 1,785 AUCTION | $6.024 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $207 |
| AUDIO/USDT |
0.013 | 0.013 | 92,854 AUDIO | $1.243 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000024 | 0.0000024 | 185,580 AVA | $23.731 |
| AVA/ETH |
0.0000818 | 0.0000825 | 30,229 AVA | $3.865 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $758 |
| AVA/USDT |
0.16 | 0.16 | 237,414 AVA | $30.359 |
 AVAX/BTC |
0.000101 | 0.000101 | 117.46 AVAX | $879 |
| AVAX/USDC |
6.64 | 6.64 | 10,896 AVAX | $81.581 |
| AVAX/USDT |
6.64 | 6.64 | 806,342 AVAX | $6.037.453 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $654 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $107 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $101 |
| BAL/USDT |
0.14 | 0.14 | 2,128,213 BAL | $870.805 |
 BAN/USDT |
0.072 | 0.072 | 216,217 BAN | $15.658 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $712 |
| BAND/USDT |
0.17 | 0.17 | 2,108 BAND | $399 |
 BANK/USDT |
0.22 | 0.22 | 12,922,967 BANK | $2.790.752 |
 BAS/USDT |
0.031 | 0.031 | 5,147,013 BAS | $161.170 |
 BAT/USDT |
0.078 | 0.079 | 93,031 BAT | $9.226 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $534 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $242 |
| BAX/USDT |
0.0000058 | 0.0000058 | 950,166,858 BAX | $5.518 |
 BCH/BTC |
0.00332 | 0.00333 | 17.24 BCH | $4.247 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.141 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $377 |
| BCH/USDC |
218.79 | 219.22 | 45.73 BCH | $11.270 |
| BCH/USDT |
219.06 | 219.15 | 4,075 BCH | $1.004.101 |
 BCHSV/BTC |
0.000208 | 0.000208 | 26.06 BCHSV | $357 |
| BCHSV/ETH |
0.00661 | 0.00719 | 13.66 BCHSV | $187 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $36 |
| BCHSV/USDC |
13.10 | 13.96 | 0.90 BCHSV | $12 |
| BCHSV/USDT |
13.70 | 13.73 | 883.24 BCHSV | $12.103 |
 BDX/BTC |
0.0000013 | 0.0000013 | 17,514,099 BDX | $1.444.321 |
| BDX/USDT |
0.083 | 0.083 | 36,352,736 BDX | $2.997.871 |
 BFC/USDT |
0.011 | 0.011 | 2,096 BFC | $23 |
 BIO/USDT |
0.027 | 0.027 | 2,878,366 BIO | $77.020 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $349.972 |
 BLUE/USDT |
0.00905 | 0.00910 | 316,572 BLUE | $2.848 |
 BLUR/USDT |
0.016 | 0.016 | 2,325,862 BLUR | $62.576 |
 BLZ/USDT |
0.00696 | 0.00701 | 514,671 BLZ | $3.580 |
 BMX/USDT |
0.32 | 0.32 | 266,972 BMX | $84.078 |
 BNB/BTC |
0.00865 | 0.00866 | 13.28 BNB | $7.797 |
| BNB/KCS |
84.51 | 84.52 | 615.54 BNB | $361.249 |
| BNB/USDC |
570.48 | 570.65 | 314.60 BNB | $184.630 |
| BNB/USDT |
570.93 | 570.93 | 15,171 BNB | $8.903.716 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $162 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $171 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.970 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.439 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $9 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000444 | 0.0000489 | 57,583,904 BOS | $2.555 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $30.541 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $355.665 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $852.277 |
| BTC/USDC |
65,906 | 65,906 | 348.05 BTC | $22.923.889 |
| BTC/USDT |
65,931 | 65,931 | 2,271 BTC | $149.553.414 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.955.842 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.228.177 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $14 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $5 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $464 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.018 | 0.018 | 260,730 BTR | $4.531 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.700 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $39.094 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.257 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.390 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.661 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.735 |
 CAKE/USDT |
1.40 | 1.40 | 87,468 CAKE | $127.586 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.556 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 4,323,672,696 CAT | $5.701 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.139 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $126 |
| CELO/USDT |
0.073 | 0.073 | 477,039 CELO | $34.912 |
 CELR/USDT |
0.00171 | 0.00172 | 2,854,476 CELR | $4.836 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $579 |
| CFX/USDT |
0.047 | 0.047 | 842,061 CFX | $39.078 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $184 |
| CHR/USDT |
0.015 | 0.015 | 157,102 CHR | $2.365 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 525,766 CHZ | $9.158 |
| CHZ/USDT |
0.015 | 0.015 | 176,243,886 CHZ | $3.069.935 |
 CKB/BTC |
0.0000000 | 0.0000000 | 63,424 CKB | $59 |
| CKB/USDT |
0.000931 | 0.000934 | 43,582,380 CKB | $40.456 |
 CLO/USDT |
0.10 | 0.10 | 1,295,633 CLO | $133.341 |
 COMP/USDT |
17.40 | 17.44 | 624.32 COMP | $24.629 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $220 |
| COTI/USDT |
0.00762 | 0.00763 | 2,818,928 COTI | $55.356 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $14.566 |
 CRO/BTC |
0.0000009 | 0.0000009 | 5,222 CRO | $300 |
| CRO/USDT |
0.058 | 0.058 | 1,647,874 CRO | $94.767 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 914,725 CRV | $354.064 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $81 |
| CTSI/USDT |
0.023 | 0.023 | 199,423 CTSI | $4.566 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.047 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $102 |
| CVC/USDT |
0.020 | 0.020 | 26,678 CVC | $1.411 |
 CXT/USDT |
0.00275 | 0.00278 | 8,086,272 CXT | $22.174 |
 DAO/USDT |
0.027 | 0.027 | 50,238 DAO | $1.335 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $2 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $806 |
 DASH/BTC |
0.000510 | 0.000511 | 275.40 DASH | $9.259 |
| DASH/ETH |
0.017 | 0.017 | 149.79 DASH | $5.036 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $532 |
| DASH/USDT |
33.66 | 33.67 | 24,912 DASH | $837.552 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.778 |
| DATA/USDT |
0.27 | 0.27 | 21,009,747 DATA | $5.595.555 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $194 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $660 |
| DCR/USDT |
12.43 | 12.52 | 961.59 DCR | $11.958 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $110 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000279 | 0.0000281 | 340,999,903 DENT | $9.509 |
 DEUS/USDT |
0.024 | 0.024 | 759,447 DEUS | $18.005 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $35 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $62 |
| DEXE/USDT |
4.55 | 4.55 | 616,194 DEXE | $2.729.259 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.485 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $683 |
| DGB/USDT |
0.00323 | 0.00326 | 24,224,479 DGB | $76.779 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $24 |
| DIA/USDT |
0.10 | 0.10 | 62,760 DIA | $6.448 |
 DMC/USDT |
0.000433 | 0.000433 | 26,979,790 DMC | $11.673 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.406 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.019 | 0.019 | 17,706,518 DODO | $348.168 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 148,355 DOGE | $11.562 |
| DOGE/KCS |
0.011 | 0.011 | 4,976 DOGE | $388 |
| DOGE/USDC |
0.073 | 0.073 | 3,676,944 DOGE | $286.572 |
| DOGE/USDT |
0.073 | 0.073 | 64,438,969 DOGE | $5.022.217 |
 DOT/BTC |
0.0000128 | 0.0000128 | 5,244 DOT | $5.655 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $114.572 |
| DOT/USDC |
0.84 | 0.84 | 21,068 DOT | $22.720 |
| DOT/USDT |
0.84 | 0.84 | 8,990,045 DOT | $9.694.908 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $11.197 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $19.640 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.393 |
 DUCK/USDT |
0.0000630 | 0.0000645 | 26,887,216 DUCK | $1.693 |
 DUSK/USDT |
0.069 | 0.069 | 176,616 DUSK | $12.215 |
 EDU/USDT |
0.031 | 0.031 | 33,909 EDU | $1.018 |
 EGLD/BTC |
0.0000476 | 0.0000482 | 80.36 EGLD | $405 |
| EGLD/USDT |
3.15 | 3.16 | 6,710 EGLD | $33.795 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.101 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $10 |
| ELA/USDT |
0.25 | 0.25 | 22,880 ELA | $5.747 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.266 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $76 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $37.371 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.747 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $551 |
| ENJ/USDT |
0.028 | 0.028 | 448,274 ENJ | $28.362 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $39.867 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $44.806 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $889 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.540 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $107.095 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.011.482 |
 ERA/USDT |
0.097 | 0.098 | 12,516,830 ERA | $1.185.760 |
 ES/USDT |
0.00180 | 0.00182 | 27,292,938 ES | $49.163 |
 ESP/USDT |
0.073 | 0.073 | 14,312 ESP | $1.039 |
 ETC/BTC |
0.000105 | 0.000106 | 507.69 ETC | $6.026 |
| ETC/ETH |
0.00360 | 0.00360 | 317.74 ETC | $3.771 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $400 |
| ETC/USDC |
6.94 | 6.95 | 130.73 ETC | $1.552 |
| ETC/USDT |
6.95 | 6.95 | 14,531 ETC | $172.461 |
 ETH/BTC |
0.029 | 0.029 | 291.96 ETH | $574.294 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $35.781 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $219.201 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $225.645 |
| ETH/USDC |
1,928 | 1,928 | 11,278 ETH | $22.184.672 |
| ETH/USDT |
1,929 | 1,929 | 57,724 ETH | $113.543.993 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $314.414 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.372.057 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.100 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.427 |
| ETN/USDT |
0.000754 | 0.000755 | 87,153,830 ETN | $65.662 |
 EWT/BTC |
0.0000045 | 0.0000045 | 203,244 EWT | $60.449 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $58 |
| EWT/USDT |
0.30 | 0.30 | 705,575 EWT | $209.854 |
 FET/BTC |
0.0000024 | 0.0000024 | 198,515 FET | $30.785 |
| FET/ETH |
0.0000804 | 0.0000806 | 810.67 FET | $126 |
| FET/USDC |
0.16 | 0.16 | 258,581 FET | $40.100 |
| FET/USDT |
0.16 | 0.16 | 16,104,753 FET | $2.497.491 |
 FIDA/USDT |
0.021 | 0.021 | 88,168 FIDA | $1.830 |
 FIL/USDT |
0.77 | 0.77 | 772,789 FIL | $1.251.477 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $201 |
| FLOW/USDT |
0.026 | 0.026 | 235,890 FLOW | $69.404 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.651 |
| FLUX/USDC |
0.043 | 0.043 | 76,147 FLUX | $5.713 |
| FLUX/USDT |
0.043 | 0.044 | 503,250 FLUX | $37.757 |
 FRAX/USDT |
0.27 | 0.27 | 3,492 FRAX | $954 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.714 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $621 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $516 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.398 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $163.060 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $370 |
| FTT/USDT |
0.21 | 0.21 | 142,076 FTT | $29.523 |
 FUEL/USDT |
0.000659 | 0.000661 | 52,030,256 FUEL | $34.266 |
 FUN/USDT |
0.022 | 0.023 | 79,459 FUN | $321 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.241 |
 GAIN/USDT |
0.00101 | 0.00123 | 3,506,558 GAIN | $3.830 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.428 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $425 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.413 |
| GAS/USDT |
1.04 | 1.04 | 22,197 GAS | $23.164 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.350 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $349 |
| GLM/USDT |
0.10 | 0.10 | 29,260 GLM | $4.327 |
 GMT/USDC |
0.00722 | 0.00734 | 100,432 GMT | $727 |
| GMT/USDT |
0.00723 | 0.00724 | 6,161,064 GMT | $44.572 |
 GMX/USDT |
6.58 | 6.61 | 983.24 GMX | $6.438 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $108 |
| GRT/USDT |
0.016 | 0.016 | 1,890,425 GRT | $56.442 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $546 |
| GTC/USDT |
0.068 | 0.069 | 25,310 GTC | $3.798 |
 GUN/USDT |
0.00381 | 0.00383 | 15,155,413 GUN | $58.070 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $14 |
| HAI/USDT |
0.00134 | 0.00135 | 32,518,862 HAI | $43.682 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 74,346 HBAR | $6.155 |
| HBAR/USDC |
0.072 | 0.072 | 85,155 HBAR | $7.050 |
| HBAR/USDT |
0.072 | 0.072 | 24,702,881 HBAR | $2.045.066 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $12 |
| HIGH/USDT |
0.025 | 0.025 | 7,404,009 HIGH | $182.037 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.20 | 0.20 | 101,032 HNT | $20.383 |
 HOLD/USDT |
0.20 | 0.20 | 86,700 HOLD | $17.660 |
 HONEY/USDT |
0.000982 | 0.00106 | 2,299,373 HONEY | $2.211 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.614 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $989.952 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00269 | 0.00270 | 1,384,427 HTR | $3.722 |
 HYPER/USDT |
0.067 | 0.067 | 111,455 HYPER | $7.338 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $43 |
| ICX/USDT |
0.023 | 0.023 | 75,771 ICX | $1.817 |
 ID/USDT |
0.031 | 0.032 | 94,707 ID | $2.980 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $245 |
 ILV/USDT |
3.00 | 3.00 | 2,440 ILV | $26.683 |
 IMX/USDT |
0.13 | 0.13 | 51,203 IMX | $13.285 |
 INJ/BTC |
0.0000781 | 0.0000791 | 181.36 INJ | $940 |
| INJ/USDC |
5.18 | 5.19 | 275.26 INJ | $1.426 |
| INJ/USDT |
5.19 | 5.19 | 94,477 INJ | $489.612 |
 INX/USDT |
0.00745 | 0.00747 | 1,473,620 INX | $10.921 |
 ION/USDT |
0.0000770 | 0.0000779 | 38,759,544 ION | $2.983 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $93 |
| IOST/ETH |
0.0000003 | 0.0000003 | 3,281,869 IOST | $2.181 |
| IOST/USDT |
0.000664 | 0.000667 | 4,605,339 IOST | $3.061 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 57,146 IOTX | $137 |
| IOTX/ETH |
0.0000012 | 0.0000013 | 544,389 IOTX | $1.308 |
| IOTX/USDT |
0.00241 | 0.00242 | 2,758,932 IOTX | $6.627 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.657 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.563 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.098 |
 J/USDT |
0.00158 | 0.00165 | 1,248,004 J | $1.973 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.163 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.149 |
 JST/USDT |
0.10 | 0.10 | 208,620 JST | $17.702 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $45.968 |
| KAT/USDT |
0.00478 | 0.00480 | 369,594 KAT | $1.732 |
 KAVA/USDT |
0.046 | 0.046 | 251,432 KAVA | $11.504 |
 KCS/BTC |
0.000102 | 0.000102 | 163,220 KCS | $1.101.214 |
| KCS/ETH |
0.00350 | 0.00350 | 25,731 KCS | $173.605 |
| KCS/USDC |
6.74 | 6.76 | 25,306 KCS | $170.738 |
| KCS/USDT |
6.75 | 6.76 | 53,608 KCS | $361.682 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.479 |
 KLV/BTC |
0.0000000 | 0.0000000 | 49,234,742 KLV | $20.333 |
| KLV/TRX |
0.00126 | 0.00127 | 12,611,200 KLV | $5.208 |
| KLV/USDT |
0.000413 | 0.000415 | 187,283,688 KLV | $77.346 |
 KNC/BTC |
0.0000016 | 0.0000017 | 581.39 KNC | $117 |
| KNC/ETH |
0.0000573 | 0.0000582 | 1,019 KNC | $206 |
| KNC/USDT |
0.11 | 0.11 | 94,653 KNC | $19.128 |
 KRL/BTC |
0.0000019 | 0.0000019 | 14,380 KRL | $1.826 |
| KRL/USDT |
0.13 | 0.13 | 29,219 KRL | $3.709 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $269 |
| KSM/USDT |
3.20 | 3.21 | 7,289 KSM | $32.717 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.394 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.190 |
| LA/USDT |
0.055 | 0.056 | 2,239,032 LA | $122.928 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.173 |
| LAYER/USDT |
0.065 | 0.066 | 954,525 LAYER | $62.383 |
 LIGHT/USDT |
0.13 | 0.13 | 772,957 LIGHT | $102.054 |
 LIKE/USDT |
0.000687 | 0.000688 | 244,002,414 LIKE | $167.419 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.488 |
 LINK/BTC |
0.000131 | 0.000131 | 556.03 LINK | $5.433 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.514 |
| LINK/USDC |
8.64 | 8.64 | 8,787 LINK | $85.854 |
| LINK/USDT |
8.65 | 8.65 | 1,609,538 LINK | $15.726.132 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.251 |
| LIT/USDT |
2.30 | 2.31 | 137,919 LIT | $317.909 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.499 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.46 | 1.47 | 9,927 LPT | $38.095 |
 LQTY/USDT |
0.17 | 0.17 | 167,362 LQTY | $28.657 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $397 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $260 |
| LRC/USDT |
0.012 | 0.012 | 2,190,684 LRC | $134.780 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.595 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $222 |
| LSK/USDT |
0.087 | 0.088 | 17,256 LSK | $1.513 |
 LTC/BTC |
0.000717 | 0.000718 | 12,382 LTC | $637.215 |
| LTC/ETH |
0.025 | 0.025 | 991.86 LTC | $51.045 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $10.519 |
| LTC/USDC |
47.28 | 47.29 | 4,832 LTC | $248.689 |
| LTC/USDT |
47.30 | 47.31 | 132,474 LTC | $6.817.603 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $419.251.190 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $156.339.365 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $39.950.046 |
| LUNA/USDC |
0.045 | 0.046 | 46,015 LUNA | $2.159 |
| LUNA/USDT |
0.046 | 0.046 | 815,119 LUNA | $38.246 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.742 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $469.210.160 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $339 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.005 |
| MAN/USDT |
0.00161 | 0.00163 | 5,833,320 MAN | $9.392 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.395 |
| MANA/ETH |
0.0000362 | 0.0000363 | 1,510 MANA | $229 |
| MANA/USDT |
0.070 | 0.070 | 115,748 MANA | $17.578 |
 MASK/USDT |
0.39 | 0.39 | 7,573 MASK | $7.109 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.182 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.595 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.556.679 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.129 |
 MBL/USDT |
0.000696 | 0.000698 | 36,777,635 MBL | $25.441 |
 MEME/USDT |
0.000531 | 0.000532 | 42,544,342 MEME | $22.579 |
 MGO/USDT |
0.00986 | 0.00986 | 17,992,800 MGO | $177.315 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.658 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.909 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.493 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.016 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.553 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $175 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.167 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $53.150 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $128 |
| MLK/USDT |
0.034 | 0.034 | 1,077,500 MLK | $36.459 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $34 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $600 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $15.037 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.180 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $55 |
| MTL/USDT |
0.23 | 0.23 | 190,790 MTL | $31.322 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $235 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $122 |
| MTV/USDT |
0.000138 | 0.000138 | 10,000,000,000 MTV | $1.377.360 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.411.881 |
 NAVI/USDT |
0.00206 | 0.00206 | 32,658,412 NAVI | $67.208 |
 NEAR/BTC |
0.0000283 | 0.0000284 | 1,316 NEAR | $2.550 |
| NEAR/USDC |
1.87 | 1.87 | 30,473 NEAR | $59.036 |
| NEAR/USDT |
1.87 | 1.87 | 8,126,843 NEAR | $15.744.499 |
 NEO/BTC |
0.0000307 | 0.0000310 | 296.79 NEO | $1.181 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $912 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.317 |
| NEO/USDT |
2.03 | 2.04 | 11,796 NEO | $46.926 |
 NEX/USDT |
0.0000016 | 0.0000016 | 10,000,000,000 NEX | $16.300 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $15.869 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $345 |
| NIM/USDT |
0.000490 | 0.000490 | 21,369,949 NIM | $10.464 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00640 | 0.00643 | 10,166,716 NKN | $65.032 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $917 |
| NMR/USDT |
9.39 | 9.41 | 2,206 NMR | $20.480 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.384 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $397 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $413 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.883 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.15 | 0.15 | 2,968,172 NXT | $455.076 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.771 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.368 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.970 |
 OGN/BTC |
0.0000003 | 0.0000003 | 3,002 OGN | $130 |
| OGN/USDT |
0.017 | 0.017 | 178,422 OGN | $7.735 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $269 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $70 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $315.212 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $60.887 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $138 |
| ONE/USDT |
0.00132 | 0.00132 | 548,390,078 ONE | $1.315.720 |
 ONT/BTC |
0.0000006 | 0.0000007 | 927.82 ONT | $51 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.591 |
| ONT/USDT |
0.042 | 0.043 | 32,669 ONT | $1.813 |
 OP/USDC |
0.098 | 0.099 | 4,068 OP | $1.445 |
| OP/USDT |
0.098 | 0.098 | 1,435,443 OP | $509.734 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $739.525 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.171.797 |
| OPEN/USDT |
0.16 | 0.16 | 52,065 OPEN | $8.398 |
 ORAI/USDT |
0.30 | 0.30 | 70,846 ORAI | $21.384 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $61 |
| ORBS/USDT |
0.00607 | 0.00608 | 228,412 ORBS | $1.357 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.584 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $892 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $773 |
| OXT/USDT |
0.015 | 0.015 | 13,938,363 OXT | $203.908 |
 PAXG/BTC |
0.063 | 0.063 | 2.63 PAXG | $10.842 |
| PAXG/USDT |
4,126 | 4,126 | 443.34 PAXG | $1.827.875 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.080 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.271.981 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $142 |
| PHA/USDT |
0.023 | 0.023 | 1,238,039 PHA | $56.984 |
 PIGGY/USDT |
0.019 | 0.019 | 1,739,120 PIGGY | $33.078 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.506 |
 PIX/USDT |
0.0000041 | 0.0000042 | 2,014,944 PIX | $8 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $122.366 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $19.736 |
| PLAY/USDT |
0.037 | 0.037 | 5,782,771 PLAY | $211.017 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.207 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $281 |
| POLS/USDT |
0.061 | 0.062 | 487,196 POLS | $29.574 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.812 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $180 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $32 |
| POND/USDT |
0.000814 | 0.000822 | 36,494,652 POND | $88.286 |
 POP/USDT |
0.00213 | 0.00214 | 63,516,680 POP | $135.028 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $567 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $147 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.784 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.071.272 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $182.361 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.599 |
| PRL/USDT |
0.17 | 0.17 | 341,009 PRL | $57.722 |
 PRO/USDT |
0.37 | 0.37 | 1,548 PRO | $568 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $52 |
| PROM/USDT |
1.53 | 1.53 | 156,951 PROM | $239.808 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.503 |
| PROPS/USDT |
0.00333 | 0.00334 | 36,963,030 PROPS | $123.169 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $62 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $111 |
| PUNDIX/USDT |
0.084 | 0.084 | 5,337 PUNDIX | $448 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.379 |
| PUSH/USDT |
0.00593 | 0.00634 | 110,064 PUSH | $652 |
 PVT/USDT |
0.000241 | 0.000242 | 960,320,320 PVT | $230.902 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $26 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $714 |
| QKC/USDT |
0.00181 | 0.00194 | 874,565 QKC | $1.609 |
 QNT/USDT |
63.68 | 63.72 | 1,909 QNT | $179.256 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $424 |
| QTUM/USDT |
0.71 | 0.71 | 1,925 QTUM | $2.135 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.879 |
 RAIN/USDT |
0.014 | 0.014 | 17,468,110 RAIN | $250.068 |
 RARI/USDT |
0.083 | 0.085 | 10,551 RARI | $877 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $84.216 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $20 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $23 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.008.925.880 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $36 |
| REEF/USDT |
0.0000643 | 0.0000647 | 299,233,856 REEF | $19.135 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.305 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $800 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $109 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $957 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $79 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $232 |
| REQ/USDT |
0.051 | 0.051 | 111,583 REQ | $5.605 |
 RIO/USDT |
0.034 | 0.034 | 580,026 RIO | $19.583 |
 RLC/BTC |
0.0000044 | 0.0000044 | 526.78 RLC | $149 |
| RLC/USDT |
0.29 | 0.29 | 17,991 RLC | $5.104 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $74 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $15.856 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $295.624 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.045 |
| ROOBEE/USDT |
0.0000772 | 0.0000774 | 673,334,514 ROOBEE | $51.954 |
 ROSE/USDT |
0.00547 | 0.00548 | 3,587,918 ROSE | $19.616 |
 ROUTE/USDT |
0.000180 | 0.000180 | 197,559,382 ROUTE | $35.542 |
 RPL/USDT |
1.78 | 1.78 | 9,744 RPL | $16.974 |
 RSR/BTC |
0.0000000 | 0.0000000 | 1,576,308 RSR | $2.098 |
| RSR/USDT |
0.00127 | 0.00127 | 140,564,332 RSR | $187.090 |
 RUNE/BTC |
0.0000066 | 0.0000067 | 774.60 RUNE | $339 |
| RUNE/USDC |
0.44 | 0.44 | 11,675 RUNE | $5.106 |
| RUNE/USDT |
0.44 | 0.44 | 148,102 RUNE | $64.773 |
 RVN/USDT |
0.00385 | 0.00386 | 775,613 RVN | $3.005 |
 S/USDC |
0.025 | 0.025 | 23,897 S | $587 |
| S/USDT |
0.025 | 0.025 | 5,054,206 S | $124.220 |
 SAFE/USDT |
0.088 | 0.088 | 288,837 SAFE | $27.954 |
 SAND/USDT |
0.048 | 0.048 | 117,413 SAND | $8.764 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.751 |
| SCRT/USDT |
0.042 | 0.042 | 529,917 SCRT | $24.773 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00420 | 0.00421 | 3,376,580 SENSO | $14.171 |
 SENT/USDT |
0.014 | 0.014 | 2,731,050 SENT | $38.427 |
 SFI/USDT |
0.00367 | 0.00403 | 71,571 SFI | $696 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $66 |
| SFP/USDT |
0.22 | 0.22 | 10,861 SFP | $2.417 |
 SHARE/USDT |
0.23 | 0.23 | 432,845 SHARE | $99.026 |
 SHELL/USDT |
0.021 | 0.021 | 3,277,477 SHELL | $68.557 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $49 |
| SHR/USDT |
0.000331 | 0.000333 | 135,861,688 SHR | $44.974 |
 SIGN/USDT |
0.00858 | 0.00861 | 56,895 SIGN | $479 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $32 |
| SKL/USDT |
0.00388 | 0.00389 | 10,768,637 SKL | $87.760 |
 SKR/USDT |
0.00835 | 0.00837 | 31,342 SKR | $261 |
 SKY/USDT |
0.063 | 0.063 | 1,319,476 SKY | $82.705 |
 SLP/USDT |
0.000552 | 0.000555 | 3,940,749 SLP | $4.965 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $985 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $308 |
 SNX/BTC |
0.0000034 | 0.0000034 | 713,806 SNX | $164.661 |
| SNX/ETH |
0.000117 | 0.000117 | 308,453 SNX | $71.154 |
| SNX/USDT |
0.23 | 0.23 | 32,478,891 SNX | $7.492.230 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $598 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $322 |
 SOL/KCS |
11.52 | 11.55 | 296.37 SOL | $23.250 |
| SOL/USDC |
77.82 | 77.83 | 18,561 SOL | $1.456.123 |
| SOL/USDT |
77.86 | 77.87 | 216,029 SOL | $16.947.230 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $244.946 |
 SOON/USDT |
0.16 | 0.16 | 16,920 SOON | $2.750 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $197 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $161 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.013 | 0.013 | 2,054,518 SOUL | $26.366 |
 SPACE/USDT |
0.00628 | 0.00629 | 2,940,016 SPACE | $17.954 |
 SPK/USDT |
0.017 | 0.017 | 717,555 SPK | $12.468 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.466 |
 STAR/USDT |
0.14 | 0.14 | 90,354 STAR | $12.453 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.648 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $133 |
| STORJ/ETH |
0.0000389 | 0.0000391 | 6,410 STORJ | $484 |
| STORJ/USDT |
0.075 | 0.075 | 405,193 STORJ | $30.610 |
 STRAX/USDT |
0.00953 | 0.00956 | 757,943 STRAX | $7.107 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $310 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $246 |
| STRK/USDT |
0.030 | 0.030 | 15,636,582 STRK | $461.300 |
 STX/BTC |
0.0000026 | 0.0000026 | 70,314 STX | $11.796 |
| STX/USDT |
0.17 | 0.17 | 469,073 STX | $78.694 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $53 |
| SUKU/USDT |
0.00402 | 0.00406 | 968,125 SUKU | $3.890 |
 SUN/USDT |
0.018 | 0.019 | 14,996 SUN | $277 |
 SUP/USDT |
0.00222 | 0.00238 | 41,492 SUP | $92 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $692 |
| SUPER/USDT |
0.087 | 0.088 | 279,798 SUPER | $24.140 |
 SUSHI/USDT |
0.17 | 0.17 | 163,288 SUSHI | $54.774 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $426 |
| SWFTC/USDT |
0.00255 | 0.00257 | 30,033,540 SWFTC | $76.802 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $647.070 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $28.408 |
 SYN/USDT |
0.18 | 0.18 | 3,089,260 SYN | $568.572 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.524 |
| SYS/USDT |
0.00244 | 0.00250 | 924,781 SYS | $2.255 |
 TAC/USDT |
0.00334 | 0.00336 | 63,859,626 TAC | $213.178 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,273,639 TEL | $2.315 |
| TEL/ETH |
0.0000009 | 0.0000009 | 2,400,574 TEL | $4.364 |
| TEL/USDC |
0.00182 | 0.00182 | 7,234,426 TEL | $13.152 |
| TEL/USDT |
0.00182 | 0.00182 | 125,361,586 TEL | $227.898 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.778 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.409 |
| TFUEL/USDT |
0.00784 | 0.00788 | 269,783 TFUEL | $2.100 |
 THETA/USDT |
0.14 | 0.14 | 162,994 THETA | $22.376 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $280 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $6 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.760 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.816 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.018 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $470 |
| TLOS/USDT |
0.014 | 0.014 | 4,551,060 TLOS | $62.385 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $55.555 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $16.040.057 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $448 |
| TRAC/ETH |
0.000158 | 0.000160 | 7,297 TRAC | $2.232 |
| TRAC/USDT |
0.31 | 0.31 | 695,966 TRAC | $212.894 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $233 |
| TRADE/USDT |
0.027 | 0.027 | 2,922,449 TRADE | $78.542 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $8 |
| TRB/USDT |
15.02 | 15.02 | 1,090 TRB | $30.925 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.296 |
 TROLL/USDT |
0.041 | 0.041 | 1,207,569 TROLL | $49.327 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $51 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $148.785 |
 TRUMP/USDC |
1.62 | 1.62 | 1,026 TRUMP | $1.662 |
| TRUMP/USDT |
1.62 | 1.62 | 1,772,937 TRUMP | $2.870.641 |
 TRUST/USDT |
0.050 | 0.050 | 829,356 TRUST | $40.386 |
 TRX/BTC |
0.0000050 | 0.0000050 | 137,735 TRX | $44.077 |
| TRX/ETH |
0.000170 | 0.000170 | 381,593 TRX | $122.116 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.671 |
| TRX/USDC |
0.33 | 0.33 | 165,915 TRX | $53.095 |
| TRX/USDT |
0.33 | 0.33 | 10,539,546 TRX | $3.372.819 |
 TURBO/USDT |
0.000818 | 0.000820 | 8,066,206 TURBO | $6.594 |
 TUSD/USDT |
1.00 | 1.00 | 1,991 TUSD | $1.981 |
 TWT/BTC |
0.0000052 | 0.0000052 | 1,008 TWT | $343 |
| TWT/USDT |
0.34 | 0.34 | 62,831 TWT | $21.395 |
 UMA/USDT |
0.37 | 0.37 | 129,657 UMA | $82.635 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.068 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.229 |
| UNI/USDT |
3.83 | 3.83 | 4,815,129 UNI | $18.925.751 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $42 |
| UOS/USDT |
0.00328 | 0.00332 | 64,441 UOS | $211 |
 UP/USDT |
0.059 | 0.060 | 24,371 UP | $1.420 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.198 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.71 | 2.71 | 5,530 UQC | $14.996 |
 USDC/USDT |
1.00 | 1.00 | 58,271,958 USDC | $58.205.935 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.639.907 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.790.638 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $629.585 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $399.089 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.266.835 |
| USDT/USDC |
1.00 | 1.00 | 7,103,287 USDT | $6.943.472 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.293.558 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.563.563 |
 VAI/USDT |
0.00267 | 0.00268 | 3,677,034 VAI | $9.824 |
 VET/BTC |
0.0000001 | 0.0000001 | 117,381 VET | $1.177 |
| VET/ETH |
0.0000025 | 0.0000025 | 81,944 VET | $821 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $470 |
| VET/USDT |
0.00489 | 0.00490 | 11,878,958 VET | $119.068 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 3,928,095,474 VOLT | $157 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.224 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.712 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.177.154 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 903,529,764 VSYS | $223.800 |
| VSYS/USDT |
0.000248 | 0.000248 | 755,032,612 VSYS | $187.018 |
 VTHO/USDT |
0.000367 | 0.000369 | 33,998,792 VTHO | $12.335 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,681,791 WAN | $88.715 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $441 |
| WAN/USDT |
0.054 | 0.054 | 2,050,398 WAN | $108.159 |
 WAVES/BTC |
0.0000023 | 0.0000041 | 123.44 WAVES | $31 |
| WAVES/USDT |
0.25 | 0.25 | 42,122 WAVES | $10.460 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $99 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $739 |
| WAX/USDT |
0.00358 | 0.00399 | 44,055 WAX | $158 |
 WBTC/BTC |
1.00 | 1.00 | 0.070 WBTC | $4.585 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $138 |
| WBTC/USDT |
65,790 | 65,954 | 0.67 WBTC | $44.263 |
 WCT/USDT |
0.042 | 0.042 | 190,943 WCT | $7.914 |
 WET/USDT |
0.069 | 0.069 | 75,915 WET | $5.070 |
 WILD/USDT |
0.017 | 0.017 | 110,418 WILD | $1.892 |
 WIN/BTC |
0.0000000 | 0.0000000 | 410,545,134 WIN | $12.156 |
| WIN/TRX |
0.0000693 | 0.0000694 | 308,178,728 WIN | $9.125 |
| WIN/USDT |
0.0000227 | 0.0000228 | 1,569,295,434 WIN | $46.465 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.073 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.481 |
 WOO/USDT |
0.013 | 0.013 | 2,552,054 WOO | $32.947 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.198 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.737 |
| XCN/USDT |
0.00363 | 0.00363 | 13,680,190 XCN | $49.493 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $323 |
| XDB/USDT |
0.0000799 | 0.0000807 | 568,922,366 XDB | $45.433 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $279 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $140.700 |
 XLAB/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 XLAB | $494 |
 XLM/BTC |
0.0000028 | 0.0000028 | 377,801 XLM | $77.133 |
| XLM/ETH |
0.0000970 | 0.0000971 | 50,789 XLM | $10.369 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $205 |
| XLM/USDC |
0.19 | 0.19 | 107,388 XLM | $21.924 |
| XLM/USDT |
0.19 | 0.19 | 13,041,234 XLM | $2.662.521 |
 XMR/BTC |
0.00532 | 0.00532 | 8,997 XMR | $3.154.957 |
| XMR/ETH |
0.18 | 0.18 | 4,422 XMR | $1.550.688 |
| XMR/USDC |
350.44 | 350.76 | 1,992 XMR | $698.430 |
| XMR/USDT |
350.74 | 350.75 | 111,842 XMR | $39.219.526 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.088 |
| XPR/USDT |
0.00251 | 0.00251 | 188,206,529 XPR | $472.880 |
 XRP/BTC |
0.0000173 | 0.0000173 | 120,458 XRP | $138.620 |
| XRP/ETH |
0.000591 | 0.000591 | 79,463 XRP | $91.445 |
| XRP/KCS |
0.17 | 0.17 | 8,602 XRP | $9.899 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $31.533 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $52.114 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $135.178 |
| XRP/USDC |
1.14 | 1.14 | 918,347 XRP | $1.056.813 |
| XRP/USDT |
1.14 | 1.14 | 25,160,908 XRP | $28.954.601 |
 XTZ/BTC |
0.0000034 | 0.0000034 | 2,711 XTZ | $1.030 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $40 |
| XTZ/USDT |
0.23 | 0.23 | 47,913 XTZ | $18.209 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $794 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.689 |
 XYO/BTC |
0.0000000 | 0.0000000 | 50,552 XYO | $154 |
| XYO/ETH |
0.0000016 | 0.0000016 | 127,050 XYO | $388 |
| XYO/USDT |
0.00304 | 0.00305 | 1,279,275 XYO | $3.907 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.183 |
 YFI/USDT |
2,110 | 2,113 | 14.98 YFI | $52.830 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.087 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.399 |
 ZEC/BTC |
0.00777 | 0.00779 | 293.18 ZEC | $150.181 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.219 |
| ZEC/USDT |
512.93 | 512.94 | 71,191 ZEC | $36.467.955 |
 ZEN/USDT |
4.14 | 4.14 | 4,287 ZEN | $20.431 |
 ZEST/USDT |
0.23 | 0.23 | 533,751 ZEST | $122.616 |
 ZEUS/USDT |
0.00256 | 0.00259 | 25,471,807 ZEUS | $64.919 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $179 |
| ZIL/ETH |
0.0000013 | 0.0000013 | 1,176,346 ZIL | $4.212 |
| ZIL/USDC |
0.00243 | 0.00245 | 1,143,851 ZIL | $4.096 |
| ZIL/USDT |
0.00244 | 0.00244 | 34,246,520 ZIL | $122.624 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $47.016 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $98 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.843 |
| ZRX/USDT |
0.085 | 0.086 | 86,871 ZRX | $16.930 |
