Kucoin
Última atualização 2026-10-09 20:08:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.097 | 0.097 | 324,669 1INCH | $51.360 |
 A/BTC |
0.0000013 | 0.0000013 | 1,946 A | $207 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $68 |
| A/USDC |
0.10 | 0.10 | 4,184 A | $446 |
| A/USDT |
0.10 | 0.10 | 447,003 A | $47.628 |
 AAVE/BTC |
0.00202 | 0.00203 | 86.52 AAVE | $15.233 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $3.168.469 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $833 |
| AAVE/USDT |
167.13 | 167.13 | 143,415 AAVE | $25.249.522 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $83.573 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $20.582 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.449 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $262 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $156 |
 ACE/USDT |
0.19 | 0.19 | 11,433 ACE | $2.190 |
 ACH/USDT |
0.00574 | 0.00574 | 5,082,202 ACH | $88.488 |
 ACN/USDT |
0.00390 | 0.00390 | 46,952,956 ACN | $182.604 |
 ACT/BTC |
0.0000002 | 0.0000002 | 25,693,998 ACT | $251.639 |
| ACT/ETH |
0.0000032 | 0.0000033 | 9,897,334 ACT | $96.931 |
| ACT/USDT |
0.00980 | 0.010 | 660,910 ACT | $6.473 |
 ADA/BTC |
0.0000029 | 0.0000030 | 13,760 ADA | $3.551 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $3.906 |
| ADA/USDC |
0.24 | 0.24 | 290,691 ADA | $75.015 |
| ADA/USDT |
0.24 | 0.24 | 15,421,675 ADA | $3.979.694 |
 ADI/USDT |
8.47 | 8.47 | 477,369 ADI | $4.037.804 |
 ADX/USDC |
0.073 | 0.074 | 3,383 ADX | $238 |
| ADX/USDT |
0.072 | 0.072 | 1,213,586 ADX | $85.213 |
 AEON/USDT |
0.067 | 0.066 | 13,494,936 AEON | $902.393 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $15 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $248 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $485 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $6.225 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.745 |
| AGI/USDT |
0.00622 | 0.00627 | 3,109,160 AGI | $19.810 |
 AI/USDT |
0.021 | 0.021 | 253,317 AI | $5.203 |
 AIR/USDT |
0.00108 | 0.00111 | 15,680,724 AIR | $16.950 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.143 |
 AKT/USDT |
0.73 | 0.73 | 700,709 AKT | $505.123 |
 ALEPH/USDT |
0.016 | 0.016 | 3,885,946 ALEPH | $62.776 |
 ALGO/BTC |
0.0000014 | 0.0000014 | 190,816 ALGO | $25.789 |
| ALGO/ETH |
0.0000460 | 0.0000461 | 75,840 ALGO | $10.250 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $756 |
| ALGO/USDC |
0.11 | 0.11 | 116,303 ALGO | $15.719 |
| ALGO/USDT |
0.11 | 0.11 | 8,134,285 ALGO | $1.099.364 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $686 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $396 |
| ALICE/USDT |
0.18 | 0.18 | 229,552 ALICE | $48.307 |
 ALT/USDT |
0.00798 | 0.00800 | 1,997,610 ALT | $15.937 |
 AMP/USDT |
0.000662 | 0.000666 | 797,927,069 AMP | $531.668 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 20,484 ANKR | $206 |
| ANKR/USDT |
0.00494 | 0.00496 | 2,943,145 ANKR | $29.594 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.621.500 |
 API3/USDT |
0.32 | 0.32 | 718,557 API3 | $249.851 |
 APR/USDT |
0.11 | 0.11 | 445,057 APR | $48.649 |
 AR/BTC |
0.0000267 | 0.0000269 | 111.84 AR | $454 |
| AR/USDT |
4.09 | 4.09 | 26,890 AR | $109.210 |
 ARB/USDT |
0.18 | 0.18 | 30,232,816 ARB | $5.528.377 |
 ARC/USDT |
0.062 | 0.063 | 174,653 ARC | $10.940 |
 ARPA/USDT |
0.011 | 0.012 | 798,151 ARPA | $12.449 |
 ART/USDT |
0.000201 | 0.000201 | 43,314,962 ART | $8.702 |
 ATH/USDT |
0.00649 | 0.00651 | 22,142,099 ATH | $143.819 |
 ATOM/BTC |
0.0000251 | 0.0000251 | 198,053 ATOM | $529.849 |
| ATOM/ETH |
0.000832 | 0.000834 | 56,993 ATOM | $152.472 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $385 |
| ATOM/USDC |
2.07 | 2.07 | 41,898 ATOM | $112.088 |
| ATOM/USDT |
2.07 | 2.07 | 2,534,577 ATOM | $6.780.729 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $9.478 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $18.528 |
 AUCTION/USDT |
3.80 | 3.82 | 1,194 AUCTION | $4.539 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $262 |
| AUDIO/USDT |
0.013 | 0.013 | 609,954 AUDIO | $10.328 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $7 |
 AVA/BTC |
0.0000029 | 0.0000029 | 9,011 AVA | $2.078 |
| AVA/ETH |
0.0000958 | 0.0000965 | 22,423 AVA | $5.171 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.367 |
| AVA/USDT |
0.24 | 0.24 | 114,979 AVA | $26.513 |
 AVAX/BTC |
0.000125 | 0.000125 | 207.64 AVAX | $2.266 |
| AVAX/USDC |
10.31 | 10.32 | 44,165 AVAX | $481.907 |
| AVAX/USDT |
10.32 | 10.32 | 677,130 AVAX | $7.388.471 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $45 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $552 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $268 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $253 |
| BAL/USDT |
0.11 | 0.14 | 54,963 BAL | $56.534 |
 BAN/USDT |
0.061 | 0.062 | 229,873 BAN | $14.142 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $898 |
| BAND/USDT |
0.24 | 0.24 | 103,582 BAND | $24.772 |
 BANK/USDT |
0.028 | 0.029 | 348,956 BANK | $9.997 |
 BAS/USDT |
0.022 | 0.022 | 895,922 BAS | $20.023 |
 BAT/USDT |
0.14 | 0.14 | 3,021,646 BAT | $407.557 |
 BCH/BTC |
0.00334 | 0.00335 | 6.02 BCH | $1.729 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.992 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $439 |
| BCH/USDC |
275.90 | 276.47 | 52.88 BCH | $15.185 |
| BCH/USDT |
276.28 | 276.42 | 1,890 BCH | $542.650 |
 BCHSV/BTC |
0.000212 | 0.000213 | 194.86 BCHSV | $3.737 |
| BCHSV/ETH |
0.00448 | 0.00824 | 175.68 BCHSV | $3.369 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $50 |
| BCHSV/USDC |
16.93 | 17.73 | 18.80 BCHSV | $361 |
| BCHSV/USDT |
17.05 | 17.09 | 2,727 BCHSV | $52.301 |
 BDX/BTC |
0.0000009 | 0.0000009 | 591,373 BDX | $45.672 |
| BDX/USDT |
0.077 | 0.077 | 4,918,415 BDX | $379.852 |
 BFC/USDT |
0.011 | 0.011 | 67,469 BFC | $1.804 |
 BIO/USDT |
0.028 | 0.029 | 21,241,049 BIO | $604.847 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $418.834 |
 BLUE/USDT |
0.00908 | 0.00910 | 217,234 BLUE | $1.975 |
 BLUR/USDT |
0.019 | 0.019 | 66,721 BLUR | $4.572 |
 BLZ/USDT |
0.00991 | 0.00994 | 222,563 BLZ | $2.204 |
 BNB/BTC |
0.00897 | 0.00899 | 53.43 BNB | $37.678 |
| BNB/KCS |
98.05 | 98.11 | 288.64 BNB | $203.558 |
| BNB/USDC |
741.24 | 741.25 | 50.55 BNB | $35.650 |
| BNB/USDT |
741.87 | 741.87 | 6,751 BNB | $4.761.083 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $189 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $199 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.786 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.401 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $3 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | - |
| BOS/USDT |
0.0000170 | 0.0000175 | 183,571,796 BOS | $3.118 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BSV/USDC |
18.96 | 19.95 | 5.00 BSV | $148 |
| BSV/USDT |
19.20 | 19.20 | 5,415 BSV | $160.251 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $38.313 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $446.167 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.069.147 |
| BTC/USDC |
82,499 | 82,499 | 69.43 BTC | $5.736.222 |
| BTC/USDT |
82,583 | 82,583 | 5,765 BTC | $476.286.282 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.962.444 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $4.049.618 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.051 | 0.051 | 2,123,142 BTR | $109.222 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $6 |
| BTT/USDT |
0.0000004 | 0.0000004 | 10,000,000,000 BTT | $3.667 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $50.442 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $8.073 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.380 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.579 |
 CAKE/USDT |
2.20 | 2.20 | 94,484 CAKE | $207.436 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $16.201 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000020 | 0.0000020 | 2,925,057,056 CAT | $5.955 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.131 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $167 |
| CELO/USDT |
0.097 | 0.097 | 126,569 CELO | $12.338 |
 CELR/USDT |
0.00308 | 0.00310 | 6,475,992 CELR | $20.122 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $11 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $633 |
| CFX/USDT |
0.051 | 0.051 | 616,598 CFX | $31.289 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $289 |
| CHR/USDT |
0.023 | 0.023 | 2,160,206 CHR | $51.172 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 306,558 CHZ | $7.890 |
| CHZ/USDT |
0.016 | 0.016 | 3,182,522 CHZ | $81.914 |
 CKB/BTC |
0.0000000 | 0.0000000 | 36,994 CKB | $50 |
| CKB/USDT |
0.00133 | 0.00134 | 18,754,969 CKB | $25.114 |
 CLO/USDT |
0.061 | 0.062 | 1,143,472 CLO | $69.423 |
 COMP/USDT |
24.28 | 24.32 | 1,073 COMP | $44.029 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $225 |
| COTI/USDT |
0.013 | 0.013 | 8,613,165 COTI | $172.419 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.143 |
 CRO/BTC |
0.0000008 | 0.0000009 | 6,016 CRO | $374 |
| CRO/USDT |
0.062 | 0.062 | 2,360,094 CRO | $146.528 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.36 | 0.36 | 2,382,196 CRV | $1.058.216 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $121 |
| CTSI/USDT |
0.034 | 0.034 | 3,555,356 CTSI | $122.078 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.225 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $61 |
| CVC/USDT |
0.026 | 0.026 | 4,058,144 CVC | $128.474 |
 CXT/USDT |
0.00203 | 0.00205 | 1,626,267 CXT | $3.298 |
 DAO/USDT |
0.024 | 0.024 | 346,244 DAO | $8.476 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | - |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $173 |
 DASH/BTC |
0.000620 | 0.000621 | 73.83 DASH | $3.782 |
| DASH/ETH |
0.021 | 0.021 | 184.04 DASH | $9.428 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $810 |
| DASH/USDT |
51.23 | 51.26 | 9,689 DASH | $496.341 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.307 |
| DATA/USDT |
0.20 | 0.20 | 1,984,167 DATA | $388.490 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $272 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $927 |
| DCR/USDT |
17.50 | 17.53 | 899.05 DCR | $15.720 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $241 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $7 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $2 |
| DENT/USDT |
0.0000609 | 0.0000610 | 265,755,186 DENT | $16.169 |
 DEUS/USDT |
0.020 | 0.020 | 2,780,724 DEUS | $54.534 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $14 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $24 |
| DEXE/USDT |
1.87 | 1.87 | 57,303 DEXE | $99.963 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.519 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $698 |
| DGB/USDT |
0.00350 | 0.00352 | 9,127,821 DGB | $29.578 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $43 |
| DIA/USDT |
0.19 | 0.19 | 261,558 DIA | $48.267 |
 DMC/USDT |
0.000315 | 0.000316 | 40,560,296 DMC | $12.756 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.366 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.019 | 628,186 DODO | $11.548 |
 DOGE/BTC |
0.0000010 | 0.0000010 | 116,566 DOGE | $10.347 |
| DOGE/KCS |
0.011 | 0.011 | 2,466,479 DOGE | $218.927 |
| DOGE/USDC |
0.085 | 0.085 | 2,288,593 DOGE | $203.138 |
| DOGE/USDT |
0.085 | 0.085 | 35,934,506 DOGE | $3.189.584 |
 DOS/USDT |
0.23 | 0.23 | 2,227,022 DOS | $520.507 |
 DOT/BTC |
0.0000150 | 0.0000150 | 35,170 DOT | $45.550 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $137.598 |
| DOT/USDC |
1.23 | 1.24 | 31,159 DOT | $40.355 |
| DOT/USDT |
1.24 | 1.24 | 30,023,561 DOT | $38.884.643 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $23.588 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $13.448 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUSK/USDT |
0.079 | 0.080 | 283,065 DUSK | $22.501 |
 EDU/USDT |
0.069 | 0.069 | 757,708 EDU | $52.708 |
 EGLD/BTC |
0.0000480 | 0.0000485 | 133.40 EGLD | $743 |
| EGLD/USDT |
3.98 | 3.99 | 45,016 EGLD | $250.610 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.315 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $14 |
| ELA/USDT |
0.35 | 0.35 | 107,564 ELA | $37.592 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.417 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $81 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $39.854 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.417 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $513 |
| ENJ/USDT |
0.032 | 0.032 | 3,666,142 ENJ | $215.802 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $51.440 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $57.813 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $1.147 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.987 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $138.182 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.595.376 |
 ERA/USDT |
0.066 | 0.066 | 1,397,404 ERA | $91.766 |
 ES/USDT |
0.00126 | 0.00130 | 43,556,144 ES | $54.568 |
 ESP/USDT |
0.11 | 0.11 | 161,896 ESP | $18.527 |
 ETC/BTC |
0.000101 | 0.000101 | 380.95 ETC | $4.407 |
| ETC/ETH |
0.00337 | 0.00337 | 408.29 ETC | $4.723 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $390 |
| ETC/USDC |
8.37 | 8.38 | 134.17 ETC | $1.552 |
| ETC/USDT |
8.38 | 8.38 | 21,668 ETC | $250.651 |
 ETH/BTC |
0.030 | 0.030 | 1,319 ETH | $3.279.729 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $45.238 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $277.139 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $285.286 |
| ETH/USDC |
2,485 | 2,485 | 2,483 ETH | $6.174.682 |
| ETH/USDT |
2,487 | 2,487 | 30,554 ETH | $75.986.359 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $397.518 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.734.710 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $20.841 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $11.391 |
| ETN/USDT |
0.00194 | 0.00195 | 56,305,106 ETN | $109.143 |
 EWT/BTC |
0.0000041 | 0.0000041 | 135,804 EWT | $45.808 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $65 |
| EWT/USDT |
0.34 | 0.34 | 606,389 EWT | $204.542 |
 FET/BTC |
0.0000026 | 0.0000026 | 10,211 FET | $2.213 |
| FET/ETH |
0.0000868 | 0.0000871 | 28,924 FET | $6.268 |
| FET/USDC |
0.22 | 0.22 | 201,003 FET | $43.556 |
| FET/USDT |
0.22 | 0.22 | 8,240,764 FET | $1.785.721 |
 FIDA/USDT |
0.021 | 0.021 | 218,296 FIDA | $4.523 |
 FIL/USDT |
1.09 | 1.09 | 939,647 FIL | $1.772.438 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $211 |
| FLOW/USDT |
0.031 | 0.031 | 316,517 FLOW | $97.762 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $2.164 |
| FLUX/USDC |
0.084 | 0.084 | 62,372 FLUX | $6.133 |
| FLUX/USDT |
0.084 | 0.084 | 797,180 FLUX | $78.386 |
 FRAX/USDT |
0.30 | 0.30 | 6,252 FRAX | $1.901 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.695 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $18.748 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $15.577 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $42.183 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $4.919.411 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $457 |
| FTT/USDT |
0.25 | 0.25 | 288,051 FTT | $73.914 |
 FUEL/USDT |
0.000770 | 0.000771 | 11,961,016 FUEL | $9.196 |
 FUN/USDT |
0.022 | 0.022 | 944,439 FUN | $8.388 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.181 |
 GAIN/USDT |
0.000703 | 0.000725 | 1,534,664 GAIN | $1.768 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $23.519 |
 GALA/USDT |
0.00233 | 0.00233 | 39,866,094 GALA | $93.347 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $548 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $7 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.401 |
| GAS/USDT |
1.34 | 1.35 | 3,703 GAS | $4.983 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $494 |
| GLM/USDT |
0.13 | 0.13 | 370,582 GLM | $77.520 |
 GMT/USDC |
0.010 | 0.019 | 549,257 GMT | $5.714 |
| GMT/USDT |
0.010 | 0.010 | 49,024,799 GMT | $509.995 |
 GMX/USDT |
8.43 | 8.49 | 1,985 GMX | $16.823 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $143 |
| GRT/USDT |
0.027 | 0.027 | 2,958,285 GRT | $116.557 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $707 |
| GTC/USDT |
0.19 | 0.19 | 3,291,227 GTC | $639.643 |
 GUN/USDT |
0.00287 | 0.00289 | 13,815,611 GUN | $39.388 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $16 |
| HAI/USDT |
0.00156 | 0.00156 | 22,739,216 HAI | $35.462 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 18,443 HBAR | $1.919 |
| HBAR/USDC |
0.092 | 0.092 | 337,242 HBAR | $35.088 |
| HBAR/USDT |
0.092 | 0.092 | 9,695,247 HBAR | $1.008.719 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $16 |
| HIGH/USDT |
0.033 | 0.034 | 934,493 HIGH | $30.904 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $13 |
| HNT/USDT |
0.50 | 0.50 | 200,392 HNT | $101.184 |
 HOLD/USDT |
0.19 | 0.19 | 178,983 HOLD | $34.511 |
 HONEY/USDT |
0.00146 | 0.00150 | 5,254,186 HONEY | $16.446 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.277.081 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $197 |
| HTR/USDT |
0.00655 | 0.00658 | 2,755,907 HTR | $18.034 |
 HYPER/USDT |
0.072 | 0.072 | 256,743 HYPER | $18.523 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $22 |
| ICX/USDT |
0.00800 | 0.00840 | 3,077,280 ICX | $37.406 |
 ID/USDT |
0.038 | 0.038 | 110,576 ID | $4.281 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $109 |
 ILV/USDT |
4.06 | 4.07 | 4,293 ILV | $46.008 |
 IMX/USDT |
0.20 | 0.20 | 1,423,617 IMX | $317.424 |
 INJ/BTC |
0.0000838 | 0.0000845 | 161.10 INJ | $1.115 |
| INJ/USDC |
6.93 | 6.94 | 852.84 INJ | $5.905 |
| INJ/USDT |
6.94 | 6.94 | 174,318 INJ | $1.206.880 |
 INX/USDT |
0.00481 | 0.00481 | 982,108 INX | $4.707 |
 ION/USDT |
0.0000718 | 0.0000744 | 96,794,164 ION | $6.943 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $118 |
| IOST/ETH |
0.0000003 | 0.0000003 | 726,494 IOST | $612 |
| IOST/USDT |
0.000841 | 0.000846 | 9,448,735 IOST | $7.956 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 198,472 IOTX | $749 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 365,444 IOTX | $1.379 |
| IOTX/USDT |
0.00375 | 0.00375 | 12,269,543 IOTX | $46.299 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.582 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.464 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.628 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.662 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.934 |
 JST/USDT |
0.14 | 0.14 | 504,642 JST | $57.012 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $45.718 |
| KAT/USDT |
0.00459 | 0.00462 | 1,556,067 KAT | $7.252 |
 KAVA/USDT |
0.068 | 0.068 | 39,141 KAVA | $2.641 |
 KCS/BTC |
0.0000916 | 0.0000916 | 119,813 KCS | $905.391 |
| KCS/ETH |
0.00304 | 0.00304 | 16,356 KCS | $123.597 |
| KCS/USDC |
7.55 | 7.56 | 27,173 KCS | $205.335 |
| KCS/USDT |
7.56 | 7.56 | 91,286 KCS | $689.817 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.469 |
 KLV/BTC |
0.0000000 | 0.0000000 | 3,527,751 KLV | $2.316 |
| KLV/TRX |
0.00115 | 0.00123 | 510,717 KLV | $335 |
| KLV/USDT |
0.000657 | 0.000661 | 53,662,979 KLV | $35.225 |
 KNC/BTC |
0.0000017 | 0.0000017 | 468.25 KNC | $134 |
| KNC/ETH |
0.0000558 | 0.0000568 | 2,585 KNC | $739 |
| KNC/USDT |
0.14 | 0.14 | 216,343 KNC | $61.868 |
 KRL/BTC |
0.0000017 | 0.0000017 | 35,343 KRL | $4.910 |
| KRL/USDT |
0.14 | 0.14 | 46,097 KRL | $6.404 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $668 |
| KSM/USDT |
5.06 | 5.08 | 2,782 KSM | $30.986 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.901 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.667 |
| LA/USDT |
0.062 | 0.062 | 47,149 LA | $2.975 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.314 |
| LAYER/USDT |
0.073 | 0.073 | 80,841 LAYER | $5.919 |
 LIGHT/USDT |
0.20 | 0.20 | 772,697 LIGHT | $156.477 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $66 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $419 |
 LINK/BTC |
0.000155 | 0.000155 | 63.55 LINK | $817 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $5.942 |
| LINK/USDC |
12.77 | 12.78 | 12,312 LINK | $158.338 |
| LINK/USDT |
12.79 | 12.79 | 1,380,713 LINK | $17.756.877 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $8.282 |
| LIT/USDT |
3.63 | 3.64 | 290,190 LIT | $1.055.087 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $49 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $237 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $1.547 |
 LPT/USDT |
1.81 | 1.81 | 68,403 LPT | $323.943 |
 LQTY/USDT |
0.24 | 0.24 | 3,792 LQTY | $894 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $340 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $223 |
| LRC/USDT |
0.010 | 0.010 | 4,690,127 LRC | $246.889 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $17.927 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $604 |
| LSK/USDT |
0.24 | 0.24 | 737,209 LSK | $175.686 |
 LTC/BTC |
0.000768 | 0.000769 | 4,377 LTC | $293.596 |
| LTC/ETH |
0.026 | 0.026 | 1,858 LTC | $124.635 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $13.709 |
| LTC/USDC |
63.40 | 63.41 | 4,257 LTC | $285.553 |
| LTC/USDT |
63.46 | 63.47 | 105,193 LTC | $7.055.482 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $421.676.109 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $157.243.621 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $40.181.114 |
| LUNA/USDC |
0.047 | 0.048 | 19,454 LUNA | $918 |
| LUNA/USDT |
0.048 | 0.048 | 1,278,725 LUNA | $60.346 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.833 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $471.924.038 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.383 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,620 MANA | $700 |
| MANA/USDT |
0.095 | 0.095 | 930,101 MANA | $140.878 |
 MASK/USDT |
0.48 | 0.48 | 24,500 MASK | $30.613 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.163 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.580 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.554.765 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.017 |
 MBL/USDT |
0.000750 | 0.000753 | 73,558,293 MBL | $54.056 |
 MEME/USDT |
0.000572 | 0.000573 | 11,740,387 MEME | $6.763 |
 MGO/USDT |
0.00574 | 0.00577 | 14,639,766 MGO | $83.967 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.655 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.568 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.007 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.488 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $3.056 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $210 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.593 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $63.624 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $158 |
| MLK/USDT |
0.041 | 0.042 | 603,378 MLK | $25.080 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $40 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $714 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $12.793 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $6.109 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $88 |
| MTL/USDT |
0.32 | 0.32 | 108,777 MTL | $28.590 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $163 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $85 |
| MTV/USDT |
0.0000959 | 0.0000959 | 482,813,688 MTV | $46.235 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.447 |
 NAVI/USDT |
0.00271 | 0.00273 | 1,009,224 NAVI | $2.732 |
 NEAR/BTC |
0.0000592 | 0.0000593 | 9,863 NEAR | $44.181 |
| NEAR/USDC |
4.89 | 4.89 | 109,473 NEAR | $490.393 |
| NEAR/USDT |
4.89 | 4.89 | 10,106,230 NEAR | $45.271.847 |
 NEO/BTC |
0.0000294 | 0.0000296 | 421.72 NEO | $2.173 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.182 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.706 |
| NEO/USDT |
2.43 | 2.44 | 32,818 NEO | $169.132 |
 NEX/USDT |
0.0000008 | 0.0000008 | 5,603,098,786 NEX | $4.493 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $8.810 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $191 |
| NIM/USDT |
0.000272 | 0.000276 | 88,185,584 NIM | $23.973 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00530 | 0.00541 | 4,646,366 NKN | $29.514 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $1.331 |
| NMR/USDT |
13.46 | 13.48 | 25,575 NMR | $344.634 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $7.664 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $324 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $591 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.695 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.063 | 0.064 | 2,642,239 NXT | $167.253 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.364 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.836 |
 OGN/BTC |
0.0000005 | 0.0000005 | 877,713 OGN | $35.162 |
| OGN/USDT |
0.039 | 0.039 | 29,292,609 OGN | $1.173.496 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $306 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $80 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $358.676 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $530.918 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $193 |
| ONE/USDT |
0.00183 | 0.00184 | 107,704,430 ONE | $361.208 |
 ONT/BTC |
0.0000006 | 0.0000006 | 3,574 ONT | $242 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.940 |
| ONT/USDT |
0.061 | 0.062 | 1,413,864 ONT | $95.641 |
 OP/USDC |
0.13 | 0.13 | 14,509 OP | $3.924 |
| OP/USDT |
0.13 | 0.13 | 4,025,109 OP | $1.088.732 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $499.950 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $792.184 |
| OPEN/USDT |
0.11 | 0.11 | 4,078,782 OPEN | $444.766 |
 ORAI/USDT |
0.53 | 0.53 | 222,254 ORAI | $118.127 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $70 |
| ORBS/USDT |
0.00711 | 0.00712 | 115,170 ORBS | $789 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.385 |
 OUSD/BTC |
0.0000117 | 0.0000117 | 1,242 OUSD | $1.242 |
| OUSD/USDT |
1.00 | 1.00 | 7,138 OUSD | $7.138 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $637 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $552 |
| OXT/USDT |
0.00834 | 0.00837 | 15,742,782 OXT | $164.356 |
 PAXG/BTC |
0.051 | 0.051 | 0.27 PAXG | $1.144 |
| PAXG/USDT |
4,187 | 4,187 | 199.86 PAXG | $835.955 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.099 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.279.692 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $219 |
| PHA/USDT |
0.061 | 0.061 | 2,442,562 PHA | $173.400 |
 PIGGY/USDT |
0.012 | 0.012 | 572,333 PIGGY | $6.850 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $76.384 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $12.320 |
| PLAY/USDT |
0.023 | 0.023 | 1,196,324 PLAY | $27.250 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $7.988 |
 PNT/BTC |
0.0000035 | 0.0000037 | 3,723 PNT | $133 |
| PNT/USDT |
0.036 | 0.036 | 92,354,479 PNT | $3.305.917 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $270 |
| POLS/USDT |
0.058 | 0.059 | 55,326 POLS | $3.221 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $747 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $74 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $49 |
| POND/USDT |
0.00169 | 0.00170 | 25,718,029 POND | $96.697 |
 POP/USDT |
0.000752 | 0.000763 | 70,174,950 POP | $52.721 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $804 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $208 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.529 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $723.524 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $123.164 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $4.457 |
| PRL/USDT |
0.11 | 0.11 | 293,497 PRL | $33.553 |
 PRO/USDT |
0.35 | 0.35 | 94,787 PRO | $32.888 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $180 |
| PROM/USDT |
5.24 | 5.28 | 16,717 PROM | $88.443 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $3.228 |
| PROPS/USDT |
0.00716 | 0.00718 | 16,944,198 PROPS | $121.239 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $42 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $149 |
| PUNDIX/USDT |
0.11 | 0.11 | 37,196 PUNDIX | $4.191 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $38 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.045 |
| QKC/USDT |
0.00259 | 0.00279 | 709,746 QKC | $1.910 |
 QNT/USDT |
246.97 | 247.22 | 12,585 QNT | $2.549.129 |
 QSP/BTC |
0.0000039 | 0.0000041 | 271,027 QSP | $141 |
| QSP/ETH |
0.000127 | 0.000133 | 33,788 QSP | $18 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $721 |
| QTUM/USDT |
0.95 | 0.96 | 1,821 QTUM | $3.429 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $13.864 |
 RAIN/USDT |
0.010 | 0.010 | 67,752,918 RAIN | $698.311 |
 RARI/USDT |
0.14 | 0.14 | 187,912 RARI | $26.831 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $1.804 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $25 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $29 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.489.720.877 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $29 |
| REEF/USDT |
0.0000516 | 0.0000526 | 350,949,586 REEF | $17.881 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $83.233 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.206 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $164 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.442 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $87 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $255 |
| REQ/USDT |
0.056 | 0.056 | 184,450 REQ | $10.174 |
 RIO/USDT |
0.058 | 0.059 | 771,544 RIO | $44.715 |
 RLC/BTC |
0.0000123 | 0.0000124 | 54,459 RLC | $57.013 |
| RLC/USDT |
1.02 | 1.03 | 3,232,755 RLC | $3.384.369 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $43 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $20.713 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $386.181 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $13.702 |
| ROOBEE/USDT |
0.000117 | 0.000118 | 86,843,770 ROOBEE | $10.151 |
 ROSE/USDT |
0.00808 | 0.00809 | 26,242,909 ROSE | $211.841 |
 RPL/USDT |
1.77 | 1.96 | 788.99 RPL | $1.490 |
 RSR/BTC |
0.0000000 | 0.0000000 | 183,696 RSR | $324 |
| RSR/USDT |
0.00158 | 0.00158 | 57,036,167 RSR | $100.547 |
 RUNE/BTC |
0.0000085 | 0.0000085 | 2,501 RUNE | $1.748 |
| RUNE/USDC |
0.70 | 0.70 | 6,681 RUNE | $4.669 |
| RUNE/USDT |
0.70 | 0.70 | 183,988 RUNE | $128.592 |
 RVN/USDT |
0.00224 | 0.00227 | 8,238,036 RVN | $18.745 |
 S/USDC |
0.044 | 0.044 | 236,991 S | $10.442 |
| S/USDT |
0.044 | 0.044 | 30,319,312 S | $1.335.938 |
 SAFE/USDT |
0.11 | 0.11 | 23,123 SAFE | $5.917 |
 SAND/USDT |
0.069 | 0.069 | 15,486,095 SAND | $1.294.906 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00317 | 0.00318 | 9,043,564 SENSO | $28.596 |
 SENT/USDT |
0.021 | 0.021 | 34,902,876 SENT | $732.609 |
 SFI/USDT |
0.00261 | 0.00367 | 2,271,986 SFI | $238.102.114 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $84 |
| SFP/USDT |
0.28 | 0.28 | 4,384 SFP | $1.241 |
 SHARE/USDT |
1.33 | 1.33 | 206,568 SHARE | $273.710 |
 SHELL/USDT |
0.024 | 0.024 | 611,219 SHELL | $14.825 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $35 |
| SHR/USDT |
0.000239 | 0.000243 | 227,048,988 SHR | $54.213 |
 SIGN/USDT |
0.013 | 0.013 | 352,215 SIGN | $4.587 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $24 |
| SKL/USDT |
0.00523 | 0.00526 | 64,664,418 SKL | $401.332 |
 SKR/USDT |
0.017 | 0.017 | 8,921,976 SKR | $148.656 |
 SKY/USDT |
0.076 | 0.076 | 2,965,499 SKY | $226.715 |
 SLP/USDT |
0.000652 | 0.000657 | 10,718,758 SLP | $13.382 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.114 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $348 |
 SNX/BTC |
0.0000029 | 0.0000029 | 1,834 SNX | $582 |
| SNX/ETH |
0.000111 | 0.000112 | 134,763 SNX | $42.807 |
| SNX/USDT |
0.24 | 0.24 | 135,776 SNX | $43.129 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $823 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $444 |
 SOL/KCS |
14.41 | 14.41 | 2,131 SOL | $233.369 |
| SOL/USDC |
108.89 | 108.90 | 20,774 SOL | $2.275.452 |
| SOL/USDT |
108.96 | 108.97 | 164,353 SOL | $18.001.986 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $342.000 |
 SOON/USDT |
0.31 | 0.31 | 401,002 SOON | $124.766 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $164 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $135 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.011 | 0.011 | 1,241,321 SOUL | $13.282 |
 SPACE/USDT |
0.00445 | 0.00446 | 9,560,908 SPACE | $42.922 |
 SPK/USDT |
0.022 | 0.022 | 23,790,732 SPK | $516.974 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.447 |
 STAR/USDT |
0.065 | 0.067 | 505,491 STAR | $32.927 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.645 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $52 |
| STORJ/ETH |
0.0000255 | 0.0000258 | 1,841 STORJ | $54 |
| STORJ/USDT |
0.029 | 0.029 | 529,495 STORJ | $15.481 |
 STRAX/USDT |
0.011 | 0.011 | 640,204 STRAX | $6.996 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $761 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $605 |
| STRK/USDT |
0.074 | 0.074 | 63,637,608 STRK | $4.614.478 |
 STX/BTC |
0.0000048 | 0.0000048 | 22,935 STX | $9.209 |
| STX/USDT |
0.40 | 0.40 | 1,594,190 STX | $640.080 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $69 |
| SUKU/USDT |
0.00525 | 0.00527 | 751,691 SUKU | $3.943 |
 SUN/USDT |
0.017 | 0.017 | 359,042 SUN | $6.050 |
 SUP/USDT |
0.000340 | 0.000347 | 550,315,349 SUP | $186.984 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $1.782 |
| SUPER/USDT |
0.22 | 0.22 | 436,407 SUPER | $96.942 |
 SUSHI/USDT |
0.23 | 0.23 | 65,591 SUSHI | $29.984 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $492 |
| SWFTC/USDT |
0.00295 | 0.00296 | 11,940,177 SWFTC | $35.214 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.051 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.798 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $16.948 |
 SYN/USDT |
0.19 | 0.19 | 775,963 SYN | $145.122 |
 TAC/USDT |
0.00146 | 0.00146 | 17,304,683 TAC | $25.241 |
 TAG/USDT |
0.000642 | 0.000643 | 1,099,514,466 TAG | $705.659 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,753,155 TEL | $3.280 |
| TEL/ETH |
0.0000008 | 0.0000008 | 1,086,322 TEL | $2.033 |
| TEL/USDC |
0.00187 | 0.00188 | 8,585,280 TEL | $16.064 |
| TEL/USDT |
0.00187 | 0.00188 | 142,367,102 TEL | $266.378 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.680 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.771 |
| TFUEL/USDT |
0.00970 | 0.00975 | 2,264,491 TFUEL | $22.143 |
 THETA/USDT |
0.23 | 0.23 | 991,376 THETA | $227.376 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $21 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | - |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $205 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.005 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $606 |
| TLOS/USDT |
0.018 | 0.018 | 3,453,313 TLOS | $60.978 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $53.422 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.424.186 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $606 |
| TRAC/ETH |
0.000143 | 0.000146 | 1,387 TRAC | $573 |
| TRAC/USDT |
0.41 | 0.42 | 687,402 TRAC | $284.194 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $467 |
| TRADE/USDT |
0.054 | 0.054 | 515,393 TRADE | $27.721 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
19.26 | 19.30 | 5,568 TRB | $140.117 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.285 |
 TROLL/USDT |
0.038 | 0.038 | 739,893 TROLL | $28.089 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $31 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $92.316 |
 TRUMP/USDC |
1.88 | 1.89 | 2,109 TRUMP | $3.980 |
| TRUMP/USDT |
1.88 | 1.89 | 1,309,712 TRUMP | $2.471.350 |
 TRUST/USDT |
0.056 | 0.056 | 179,709 TRUST | $10.074 |
 TRX/BTC |
0.0000040 | 0.0000040 | 87,028 TRX | $28.722 |
| TRX/ETH |
0.000133 | 0.000134 | 141,515 TRX | $46.705 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.724 |
| TRX/USDC |
0.33 | 0.33 | 632,264 TRX | $208.670 |
| TRX/USDT |
0.33 | 0.33 | 12,620,592 TRX | $4.165.253 |
 TURBO/USDT |
0.000999 | 0.00100 | 5,757,772 TURBO | $5.755 |
 TUSD/USDT |
1.00 | 1.00 | 27,771 TUSD | $27.712 |
 TWT/BTC |
0.0000062 | 0.0000063 | 324.30 TWT | $168 |
| TWT/USDT |
0.52 | 0.52 | 50,597 TWT | $26.188 |
 UMA/USDT |
0.42 | 0.42 | 48,518 UMA | $33.215 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.031 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $2.292 |
| UNI/USDT |
7.32 | 7.32 | 1,879,629 UNI | $13.774.322 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $48 |
| UOS/USDT |
0.00379 | 0.00379 | 12,661,080 UOS | $48.102 |
 UP/USDT |
0.072 | 0.073 | 404,963 UP | $27.632 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.251 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.78 | 2.78 | 7,576 UQC | $21.040 |
 USDC/USDT |
1.00 | 1.00 | 23,821,133 USDC | $24.024.190 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.807.950 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.655.762 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $643.374 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $407.830 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.294.580 |
| USDT/USDC |
1.00 | 1.00 | 6,396,937 USDT | $6.389.960 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.518.996 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.408.136 |
 VET/BTC |
0.0000001 | 0.0000001 | 466,124 VET | $4.843 |
| VET/ETH |
0.0000032 | 0.0000032 | 1,071,284 VET | $11.130 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $487 |
| VET/USDT |
0.00786 | 0.00787 | 61,141,378 VET | $635.244 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.955 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.170 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.444 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.170.776 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 576,294,422 VSYS | $145.878 |
| VSYS/USDT |
0.000253 | 0.000253 | 638,785,916 VSYS | $161.696 |
 VTHO/USDT |
0.000655 | 0.000660 | 8,990,078 VTHO | $5.951 |
 WAN/BTC |
0.0000007 | 0.0000007 | 890,465 WAN | $50.540 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $475 |
| WAN/USDT |
0.057 | 0.057 | 929,505 WAN | $52.756 |
 WAVES/BTC |
0.0000034 | 0.0000036 | 29,644 WAVES | $7.803 |
| WAVES/USDT |
0.27 | 0.27 | 203,357 WAVES | $53.531 |
 WBTC/BTC |
1.00 | 1.00 | 0.082 WBTC | $6.742 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $173 |
| WBTC/USDT |
82,374 | 82,581 | 0.034 WBTC | $2.812 |
 WCT/USDT |
0.042 | 0.042 | 869,153 WCT | $36.771 |
 WET/USDT |
0.060 | 0.062 | 89,510 WET | $5.492 |
 WILD/USDT |
0.014 | 0.014 | 1,449,061 WILD | $20.268 |
 WIN/BTC |
0.0000000 | 0.0000000 | 2,151,640,056 WIN | $111.287 |
| WIN/TRX |
0.000158 | 0.000158 | 1,040,927,228 WIN | $53.839 |
| WIN/USDT |
0.0000522 | 0.0000524 | 5,907,906,601 WIN | $305.569 |
 WOO/USDT |
0.013 | 0.013 | 552,693 WOO | $7.181 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.864 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.013 |
| XCN/USDT |
0.00422 | 0.00422 | 33,361,247 XCN | $139.851 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $284 |
| XDB/USDT |
0.0000702 | 0.0000703 | 1,092,754,056 XDB | $76.638 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $278 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $140.095 |
 XLM/BTC |
0.0000024 | 0.0000024 | 14,228 XLM | $3.013 |
| XLM/ETH |
0.0000782 | 0.0000782 | 16,297 XLM | $3.451 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $213 |
| XLM/USDC |
0.19 | 0.19 | 20,095 XLM | $4.255 |
| XLM/USDT |
0.19 | 0.19 | 7,618,532 XLM | $1.613.053 |
 XMR/BTC |
0.00629 | 0.00630 | 8,918 XMR | $4.632.521 |
| XMR/ETH |
0.21 | 0.21 | 17,209 XMR | $8.938.924 |
| XMR/USDC |
519.10 | 519.48 | 6,965 XMR | $3.617.826 |
| XMR/USDT |
519.58 | 519.65 | 112,051 XMR | $58.204.186 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $985 |
| XPR/USDT |
0.00227 | 0.00227 | 221,498,696 XPR | $503.554 |
 XRP/BTC |
0.0000169 | 0.0000169 | 69,037 XRP | $98.058 |
| XRP/ETH |
0.000561 | 0.000562 | 45,578 XRP | $64.737 |
| XRP/KCS |
0.18 | 0.18 | 162,759 XRP | $231.175 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $38.920 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $64.322 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $166.845 |
| XRP/USDC |
1.40 | 1.40 | 712,581 XRP | $1.012.117 |
| XRP/USDT |
1.40 | 1.40 | 12,953,022 XRP | $18.397.873 |
 XTZ/BTC |
0.0000036 | 0.0000036 | 3,970 XTZ | $1.460 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $38 |
| XTZ/USDT |
0.30 | 0.30 | 84,484 XTZ | $31.079 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $899 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.441 |
 XYO/BTC |
0.0000000 | 0.0000000 | 49,983 XYO | $179 |
| XYO/ETH |
0.0000014 | 0.0000015 | 68,116 XYO | $244 |
| XYO/USDT |
0.00361 | 0.00362 | 1,252,298 XYO | $4.483 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.180 |
 YFI/USDT |
2,392 | 2,400 | 36.72 YFI | $129.000 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.376 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.051 |
 ZEC/BTC |
0.015 | 0.015 | 358.98 ZEC | $432.553 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $19.334 |
| ZEC/USDT |
1,206 | 1,206 | 29,917 ZEC | $36.047.933 |
 ZEN/USDT |
6.38 | 6.40 | 13,470 ZEN | $90.797 |
 ZEST/USDT |
0.18 | 0.18 | 222,000 ZEST | $40.406 |
 ZEUS/USDT |
0.00802 | 0.00809 | 122,791,075 ZEUS | $969.670 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $364 |
| ZIL/ETH |
0.0000014 | 0.0000015 | 407,956 ZIL | $2.961 |
| ZIL/USDC |
0.00357 | 0.00365 | 135,123 ZIL | $981 |
| ZIL/USDT |
0.00358 | 0.00363 | 10,334,890 ZIL | $75.020 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $57.776 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $110 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.216 |
| ZRX/USDT |
0.12 | 0.13 | 91,749 ZRX | $20.229 |
