Kucoin
Última atualização 2026-05-10 08:08:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.10 | 0.10 | 682,425 1INCH | $85.257 |
 A/BTC |
0.0000012 | 0.0000012 | 450.00 A | $43 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $60 |
| A/USDC |
0.095 | 0.097 | 1,125 A | $107 |
| A/USDT |
0.095 | 0.095 | 398,690 A | $37.976 |
 AAVE/BTC |
0.00120 | 0.00120 | 72.13 AAVE | $7.551 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.883.982 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $495 |
| AAVE/USDT |
96.62 | 96.62 | 372,568 AAVE | $39.002.336 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $49.693 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $12.238 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.711 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.461 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $245 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $146 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $33.184.126 |
 ACH/USDT |
0.00848 | 0.00851 | 3,201,031 ACH | $55.026 |
 ACN/USDT |
0.012 | 0.012 | 33,022,736 ACN | $387.635 |
 ADA/BTC |
0.0000034 | 0.0000034 | 17,160 ADA | $4.997 |
| ADA/KCS |
0.032 | 0.032 | 1,037 ADA | $302 |
| ADA/USDC |
0.27 | 0.27 | 423,496 ADA | $123.327 |
| ADA/USDT |
0.27 | 0.27 | 10,650,286 ADA | $3.101.496 |
 ADI/USDT |
4.02 | 4.03 | 20,963 ADI | $84.269 |
 ADX/USDC |
0.0000100 | 0.29 | 93.60 ADX | $7 |
| ADX/USDT |
0.079 | 0.079 | 198,298 ADX | $15.625 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $91 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.529 |
| AERGO/USDT |
0.056 | 0.056 | 26,173 AERGO | $1.477 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $10.125 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $2.839 |
| AGI/USDT |
0.010 | 0.010 | 25,238 AGI | $262 |
 AI/USDT |
0.039 | 0.039 | 196,058,170 AI | $7.060.408 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.173 |
 AKT/USDT |
0.76 | 0.76 | 1,293,714 AKT | $1.006.479 |
 ALEPH/USDT |
0.018 | 0.018 | 79,174 ALEPH | $1.398 |
 ALGO/BTC |
0.0000016 | 0.0000016 | 9,099 ALGO | $1.397 |
| ALGO/ETH |
0.0000550 | 0.0000551 | 39,272 ALGO | $6.030 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $859 |
| ALGO/USDC |
0.13 | 0.13 | 50,003 ALGO | $7.677 |
| ALGO/USDT |
0.13 | 0.13 | 8,308,845 ALGO | $1.275.740 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $673 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $388 |
| ALICE/USDT |
0.15 | 0.15 | 205,502 ALICE | $42.388 |
 ALPHA/BTC |
0.0000001 | 0.0000001 | 10,473 ALPHA | $3 |
| ALPHA/USDT |
0.00662 | 0.00680 | 25,024,444 ALPHA | $8.097 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $19.916 |
 AMP/USDT |
0.000910 | 0.000913 | 20,745,732 AMP | $18.942 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 31,069 ANKR | $234 |
| ANKR/USDT |
0.00514 | 0.00515 | 4,409,907 ANKR | $33.264 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $774 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.655.654 |
 API3/USDT |
0.37 | 0.37 | 306,549 API3 | $126.946 |
 APR/USDT |
0.15 | 0.15 | 676,227 APR | $98.996 |
 AR/BTC |
0.0000305 | 0.0000307 | 966.50 AR | $2.408 |
| AR/USDT |
2.47 | 2.47 | 86,237 AR | $214.837 |
 ARB/USDT |
0.14 | 0.14 | 10,569,336 ARB | $1.519.256 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $85.329 |
 ARPA/USDT |
0.011 | 0.011 | 1,260,279 ARPA | $19.569 |
 ART/USDT |
0.000291 | 0.000297 | 338,081,202 ART | $84.883 |
 ATH/USDT |
0.00681 | 0.00681 | 23,446,003 ATH | $159.915 |
 ATOM/BTC |
0.0000239 | 0.0000240 | 101,740 ATOM | $358.497 |
| ATOM/ETH |
0.000832 | 0.000834 | 1,796 ATOM | $6.328 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $507 |
| ATOM/USDC |
1.93 | 1.94 | 9,611 ATOM | $33.866 |
| ATOM/USDT |
1.93 | 1.94 | 498,423 ATOM | $1.756.266 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.403 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.483 |
 AUCTION/USDT |
5.22 | 5.28 | 3,391 AUCTION | $18.028 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $323 |
| AUDIO/USDT |
0.021 | 0.021 | 192,850 AUDIO | $4.017 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $30 |
 AVA/BTC |
0.0000035 | 0.0000035 | 59,378 AVA | $10.764 |
| AVA/ETH |
0.000122 | 0.000123 | 5,933 AVA | $1.076 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.075 |
| AVA/USDT |
0.28 | 0.28 | 113,982 AVA | $20.663 |
 AVAX/BTC |
0.000123 | 0.000123 | 361.94 AVAX | $3.858 |
| AVAX/USDC |
9.96 | 9.97 | 12,877 AVAX | $137.243 |
| AVAX/USDT |
9.97 | 9.97 | 685,075 AVAX | $7.301.472 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $73 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $885 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $49 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $255 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $240 |
| BAL/USDT |
0.16 | 0.16 | 93,665 BAL | $91.417 |
 BAN/USDT |
0.075 | 0.075 | 535,609 BAN | $40.255 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $903 |
| BAND/USDT |
0.24 | 0.24 | 24,452 BAND | $5.877 |
 BAS/USDT |
0.023 | 0.023 | 35,954,321 BAS | $830.453 |
 BAT/USDT |
0.11 | 0.11 | 295,746 BAT | $33.304 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $1.032 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $467 |
| BAX/USDT |
0.0000105 | 0.0000105 | 2,367,631,354 BAX | $26.562 |
 BCH/BTC |
0.00560 | 0.00561 | 9.43 BCH | $3.972 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $8.790 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $645 |
| BCH/USDC |
452.70 | 453.39 | 15.94 BCH | $6.714 |
| BCH/USDT |
453.04 | 453.05 | 19,920 BCH | $8.392.733 |
 BCHSV/BTC |
0.000212 | 0.000213 | 1,271 BCHSV | $22.110 |
| BCHSV/ETH |
0.00709 | 0.00772 | 136.44 BCHSV | $2.373 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $46 |
| BCHSV/USDC |
16.68 | 17.95 | 430.82 BCHSV | $7.493 |
| BCHSV/USDT |
17.10 | 17.13 | 7,880 BCHSV | $137.060 |
 BDX/BTC |
0.0000010 | 0.0000010 | 6,627,858 BDX | $526.382 |
| BDX/USDT |
0.079 | 0.080 | 21,186,087 BDX | $1.682.592 |
 BFC/USDT |
0.016 | 0.016 | 259,871 BFC | $4.184 |
 BIO/USDT |
0.055 | 0.055 | 42,542,814 BIO | $2.315.796 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $537.618 |
 BLUE/USDT |
0.026 | 0.026 | 572,409 BLUE | $10.719 |
 BLUR/USDT |
0.027 | 0.027 | 756,797 BLUR | $36.048 |
 BLZ/USDT |
0.010 | 0.010 | 392,556 BLZ | $3.953 |
 BMX/USDT |
0.34 | 0.34 | 7,412 BMX | $2.483 |
 BNB/BTC |
0.00802 | 0.00803 | 29.70 BNB | $19.279 |
| BNB/KCS |
76.67 | 76.79 | 532.15 BNB | $345.428 |
| BNB/USDC |
648.70 | 648.80 | 129.38 BNB | $83.985 |
| BNB/USDT |
648.63 | 648.63 | 18,876 BNB | $12.252.948 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $197 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $208 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $6.046 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $1.506 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $46 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $5 |
| BOS/USDT |
0.000210 | 0.000214 | 199,253,968 BOS | $44.827 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $37.516 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $436.889 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.046.914 |
| BTC/USDC |
80,812 | 80,812 | 196.37 BTC | $15.887.378 |
| BTC/USDT |
80,810 | 80,810 | 1,226 BTC | $99.179.353 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.859.250 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.965.406 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $31 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $11 |
| BTG/USDT |
2.75 | 2.84 | 2.80 BTG | $1 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.031 | 0.031 | 642,761 BTR | $19.655 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $6 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.593 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $47.168 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.549 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.400 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.662 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.891 |
 CAKE/USDT |
1.56 | 1.56 | 56,187 CAKE | $92.822 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $15.150 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000022 | 0.0000022 | 10,000,000,000 CAT | $21.963 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.147 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $168 |
| CELO/USDT |
0.099 | 0.099 | 137,765 CELO | $13.483 |
 CELR/USDT |
0.00302 | 0.00303 | 5,621,292 CELR | $17.040 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $14 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $821 |
| CFX/USDT |
0.065 | 0.065 | 153,246,514 CFX | $10.090.812 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $333 |
| CHR/USDT |
0.027 | 0.027 | 858,823 CHR | $23.485 |
 CHZ/BTC |
0.0000006 | 0.0000006 | 25,807 CHZ | $1.126 |
| CHZ/USDT |
0.045 | 0.045 | 6,070,468 CHZ | $264.968 |
 CKB/BTC |
0.0000000 | 0.0000000 | 49,603 CKB | $82 |
| CKB/USDT |
0.00165 | 0.00165 | 11,620,251 CKB | $19.220 |
 CLO/USDT |
0.11 | 0.11 | 1,252,332 CLO | $143.351 |
 COMP/USDT |
23.05 | 23.11 | 724.04 COMP | $31.834 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $225 |
| COTI/USDT |
0.015 | 0.015 | 4,377,179 COTI | $87.804 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $5 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.630 |
 CRO/BTC |
0.0000009 | 0.0000009 | 16,909 CRO | $1.215 |
| CRO/USDT |
0.072 | 0.072 | 2,822,913 CRO | $202.908 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.547 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $364 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.427 |
 CRV/USDT |
0.25 | 0.25 | 15,064,065 CRV | $5.128.546 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $120 |
| CTSI/USDT |
0.034 | 0.034 | 160,246 CTSI | $5.486 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.213 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $110 |
| CVC/USDT |
0.034 | 0.034 | 70,700 CVC | $4.044 |
 CXT/USDT |
0.00550 | 0.00552 | 730,116 CXT | $4.016 |
 DAO/USDT |
0.048 | 0.049 | 266,929 DAO | $13.066 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $5 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $2.285 |
 DASH/BTC |
0.000599 | 0.000599 | 333.00 DASH | $16.356 |
| DASH/ETH |
0.021 | 0.021 | 2,698 DASH | $132.499 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $777 |
| DASH/USDT |
48.40 | 48.41 | 238,768 DASH | $11.727.974 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $5 |
| DATA/USDT |
0.000727 | 0.000730 | 123,833,668 DATA | $90.121 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $274 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $935 |
| DCR/USDT |
19.28 | 19.37 | 1,818 DCR | $32.041 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $7 |
| DEGO/USDT |
0.036 | 0.036 | 12,640,777 DEGO | $444.906 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $187 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $5 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000472 | 0.0000474 | 5,411,785,994 DENT | $255.942 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $95 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $165 |
| DEXE/USDT |
11.82 | 11.88 | 8,098 DEXE | $96.286 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.506 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $692 |
| DGB/USDT |
0.00381 | 0.00383 | 1,844,574 DGB | $5.926 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $50 |
| DIA/USDT |
0.21 | 0.21 | 808,135 DIA | $172.913 |
 DMC/USDT |
0.000701 | 0.000702 | 12,235,880 DMC | $8.503 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.445 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.020 | 0.020 | 179,202 DODO | $3.598 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 167,845 DOGE | $18.929 |
| DOGE/KCS |
0.013 | 0.013 | 16,093 DOGE | $1.815 |
| DOGE/USDC |
0.11 | 0.11 | 2,212,249 DOGE | $249.492 |
| DOGE/USDT |
0.11 | 0.11 | 37,914,707 DOGE | $4.275.928 |
 DOT/BTC |
0.0000167 | 0.0000168 | 5,367 DOT | $7.567 |
| DOT/KCS |
0.16 | 0.16 | 50,177 DOT | $70.756 |
| DOT/USDC |
1.35 | 1.36 | 6,441 DOT | $9.083 |
| DOT/USDT |
1.35 | 1.35 | 37,828,727 DOT | $53.342.908 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $14.642 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $25.682 |
 DPR/USDT |
0.000271 | 0.000271 | 190,535,746 DPR | $53.709 |
 DUCK/USDT |
0.0000883 | 0.0000884 | 474,862,096 DUCK | $41.066 |
 DUSK/USDT |
0.14 | 0.14 | 376,903 DUSK | $54.793 |
 EDU/USDT |
0.052 | 0.053 | 1,005,710 EDU | $52.710 |
 EGLD/BTC |
0.0000579 | 0.0000590 | 143.42 EGLD | $928 |
| EGLD/USDT |
4.72 | 4.73 | 11,451 EGLD | $74.082 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.817 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $19 |
| ELA/USDT |
0.47 | 0.47 | 92,462 ELA | $43.556 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.958 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $100 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $48.786 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.682 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $544 |
| ENJ/USDT |
0.049 | 0.049 | 2,280,235 ENJ | $142.288 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $47.612 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $53.511 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $1.061 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.839 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $127.900 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.402.246 |
 ERA/USDT |
0.15 | 0.15 | 1,395,773 ERA | $211.541 |
 ES/USDT |
0.16 | 0.16 | 123,655 ES | $19.813 |
 ESP/USDT |
0.075 | 0.075 | 673,163 ESP | $50.803 |
 ETC/BTC |
0.000118 | 0.000119 | 543.45 ETC | $7.118 |
| ETC/ETH |
0.00412 | 0.00415 | 77.37 ETC | $1.013 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $442 |
| ETC/USDC |
9.55 | 9.64 | 285.51 ETC | $3.739 |
| ETC/USDT |
9.57 | 9.57 | 54,075 ETC | $708.244 |
 ETH/BTC |
0.029 | 0.029 | 392.70 ETH | $919.938 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $42.613 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $261.057 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $268.731 |
| ETH/USDC |
2,322 | 2,322 | 6,596 ETH | $15.451.858 |
| ETH/USDT |
2,322 | 2,322 | 42,499 ETH | $99.558.079 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $374.449 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.634.043 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $11.106 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $6.071 |
| ETN/USDT |
0.00103 | 0.00104 | 87,333,656 ETN | $90.219 |
 EWT/BTC |
0.0000044 | 0.0000044 | 133,874 EWT | $47.689 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $69 |
| EWT/USDT |
0.35 | 0.36 | 219,139 EWT | $78.062 |
 FET/BTC |
0.0000029 | 0.0000029 | 28,133 FET | $6.568 |
| FET/ETH |
0.0000997 | 0.000100 | 12,508 FET | $2.920 |
| FET/USDC |
0.23 | 0.23 | 31,998 FET | $7.470 |
| FET/USDT |
0.23 | 0.23 | 11,627,491 FET | $2.714.430 |
 FIDA/USDT |
0.019 | 0.019 | 504,703 FIDA | $9.477 |
 FIL/USDT |
1.17 | 1.17 | 11,820,731 FIL | $17.676.523 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $159 |
| FLOW/USDT |
0.041 | 0.041 | 325,895 FLOW | $75.720 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $2.339 |
| FLUX/USDC |
0.081 | 0.081 | 72,361 FLUX | $7.691 |
| FLUX/USDT |
0.081 | 0.081 | 2,078,144 FLUX | $220.878 |
 FRAX/USDT |
0.49 | 0.49 | 20,067 FRAX | $9.977 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.733 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.363 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $1.133 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $3.068 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $357.734 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $629 |
| FTT/USDT |
0.35 | 0.35 | 674,550 FTT | $238.341 |
 FUEL/USDT |
0.000856 | 0.000858 | 1,262,108 FUEL | $1.059 |
 FUN/USDT |
0.077 | 0.077 | 3,395,422 FUN | $36.894 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.301 |
 GAIN/USDT |
0.00125 | 0.00129 | 1,802,758 GAIN | $2.305 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.735 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $706 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $9 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $5.670 |
| GAS/USDT |
1.73 | 1.73 | 12,406 GAS | $21.509 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.351 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $3.025 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $449 |
| GLM/USDT |
0.14 | 0.15 | 7,333 GLM | $1.394 |
 GMT/USDC |
0.010 | 0.013 | 348,922 GMT | $4.314 |
| GMT/USDT |
0.012 | 0.012 | 13,098,629 GMT | $161.945 |
 GMX/USDT |
7.58 | 7.77 | 1,011 GMX | $7.828 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $160 |
| GRT/USDT |
0.028 | 0.028 | 2,394,762 GRT | $105.563 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $423 |
| GTC/USDT |
0.098 | 0.099 | 422,150 GTC | $49.085 |
 GUN/USDT |
0.016 | 0.016 | 3,605,609 GUN | $57.006 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $28 |
| HAI/USDT |
0.00270 | 0.00271 | 13,798,642 HAI | $37.349 |
 HBAR/BTC |
0.0000012 | 0.0000012 | 33,422 HBAR | $3.633 |
| HBAR/USDC |
0.095 | 0.096 | 36,716 HBAR | $3.991 |
| HBAR/USDT |
0.095 | 0.095 | 12,141,504 HBAR | $1.319.693 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $105 |
| HIGH/USDT |
0.21 | 0.21 | 992,636 HIGH | $210.139 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $25 |
| HNT/USDT |
0.95 | 0.95 | 31,898 HNT | $30.682 |
 HOLD/USDT |
0.27 | 0.27 | 54,846 HOLD | $14.845 |
 HONEY/USDT |
0.00221 | 0.00223 | 429,472 HONEY | $945 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.615 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.194.547 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $130 |
| HTR/USDT |
0.00435 | 0.00437 | 2,270,345 HTR | $9.830 |
 HYPER/USDT |
0.11 | 0.11 | 669,207 HYPER | $76.556 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $72 |
| ICX/USDT |
0.040 | 0.040 | 56,659 ICX | $2.291 |
 ID/USDT |
0.035 | 0.035 | 2,565,410 ID | $90.063 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $397 |
 ILV/USDT |
5.01 | 5.02 | 7,500 ILV | $76.175 |
 IMX/USDT |
0.19 | 0.19 | 82,277 IMX | $23.914 |
 INJ/BTC |
0.0000483 | 0.0000515 | 458.23 INJ | $1.902 |
| INJ/USDC |
4.11 | 4.12 | 1,058 INJ | $4.392 |
| INJ/USDT |
4.12 | 4.12 | 91,325 INJ | $379.092 |
 INX/USDT |
0.015 | 0.015 | 175,878,826 INX | $2.672.276 |
 ION/USDT |
0.000167 | 0.000169 | 54,705,334 ION | $9.135 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $165 |
| IOST/ETH |
0.0000005 | 0.0000005 | 90,283 IOST | $107 |
| IOST/USDT |
0.00116 | 0.00116 | 5,168,817 IOST | $6.111 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 366,012 IOTX | $1.891 |
| IOTX/ETH |
0.0000022 | 0.0000022 | 577,989 IOTX | $2.986 |
| IOTX/USDT |
0.00511 | 0.00513 | 7,889,128 IOTX | $40.751 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.490 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.374 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.575 |
 J/USDT |
0.00867 | 0.00872 | 257,743 J | $2.240 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.230 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.419 |
 JST/USDT |
0.084 | 0.084 | 361,214 JST | $21.578 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $97.129 |
| KAT/USDT |
0.00987 | 0.00989 | 5,350,382 KAT | $52.975 |
 KAVA/USDT |
0.066 | 0.067 | 278,888 KAVA | $18.560 |
 KCS/BTC |
0.000105 | 0.000105 | 14,874 KCS | $125.702 |
| KCS/ETH |
0.00364 | 0.00364 | 13,513 KCS | $114.201 |
| KCS/USDC |
8.45 | 8.46 | 19,549 KCS | $165.212 |
| KCS/USDT |
8.45 | 8.45 | 1,071,096 KCS | $9.051.838 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.489 |
 KIN/USDT |
0.00374 | 0.00429 | 1,171,900 KIN | $117 |
 KLV/BTC |
0.0000000 | 0.0000000 | 2,953,912 KLV | $2.440 |
| KLV/TRX |
0.00235 | 0.00237 | 625,263 KLV | $516 |
| KLV/USDT |
0.000826 | 0.000827 | 106,806,351 KLV | $88.208 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $13 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $650 |
 KNC/BTC |
0.0000019 | 0.0000020 | 1,431 KNC | $260 |
| KNC/ETH |
0.0000675 | 0.0000677 | 30,569 KNC | $5.547 |
| KNC/USDT |
0.16 | 0.16 | 774,146 KNC | $140.475 |
 KRL/BTC |
0.0000019 | 0.0000019 | 64.22 KRL | $10 |
| KRL/USDT |
0.16 | 0.16 | 8,999 KRL | $1.402 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $494 |
| KSM/USDT |
5.80 | 5.81 | 5,499 KSM | $45.293 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $9.207 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $8.655 |
| LA/USDT |
0.15 | 0.15 | 138,420 LA | $20.617 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $2.538 |
| LAYER/USDT |
0.13 | 0.13 | 1,807,327 LAYER | $255.619 |
 LIGHT/USDT |
0.17 | 0.17 | 1,802,187 LIGHT | $302.374 |
 LIKE/USDT |
0.00136 | 0.00137 | 31,758,330 LIKE | $47.346 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.977 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.494 |
 LINK/BTC |
0.000129 | 0.000129 | 1,311 LINK | $15.028 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $5.297 |
| LINK/USDC |
10.45 | 10.46 | 5,471 LINK | $62.732 |
| LINK/USDT |
10.46 | 10.46 | 666,724 LINK | $7.644.480 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $2.391 |
| LIT/USDT |
1.05 | 1.05 | 120,066 LIT | $126.027 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.500 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $127 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $611 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.987 |
 LPT/USDT |
2.33 | 2.33 | 14,276 LPT | $66.774 |
 LQTY/USDT |
0.33 | 0.33 | 268,808 LQTY | $88.980 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $400 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $262 |
| LRC/USDT |
0.019 | 0.019 | 2,854,530 LRC | $176.968 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $10.370 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $350 |
| LSK/USDT |
0.14 | 0.14 | 46,991 LSK | $6.478 |
 LTC/BTC |
0.000722 | 0.000723 | 4,376 LTC | $277.886 |
| LTC/ETH |
0.025 | 0.025 | 623.69 LTC | $39.604 |
| LTC/KCS |
6.90 | 6.91 | 16.03 LTC | $1.018 |
| LTC/USDC |
58.37 | 58.39 | 3,078 LTC | $195.463 |
| LTC/USDT |
58.37 | 58.38 | 82,319 LTC | $5.227.165 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $649.681.094 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $242.267.004 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $61.907.491 |
| LUNA/USDC |
0.073 | 0.074 | 2,101 LUNA | $153 |
| LUNA/USDT |
0.073 | 0.074 | 4,543,324 LUNA | $330.344 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $24.394 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $727.098.640 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $388 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.584 |
| MAN/USDT |
0.00186 | 0.00189 | 27,974,484 MAN | $51.551 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $5.025 |
| MANA/ETH |
0.0000421 | 0.0000423 | 4,426 MANA | $769 |
| MANA/USDT |
0.098 | 0.098 | 338,569 MANA | $58.790 |
 MASK/USDT |
0.53 | 0.53 | 14,468 MASK | $13.858 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.201 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.610 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.558.594 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.242 |
 MBL/USDT |
0.000956 | 0.000957 | 211,470,804 MBL | $203.872 |
 MEME/USDT |
0.000615 | 0.000617 | 24,360,882 MEME | $15.146 |
 MGO/USDT |
0.015 | 0.015 | 10,410,494 MGO | $158.930 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.661 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.250 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.497 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.025 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $3.002 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $206 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.548 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $62.496 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $205 |
| MLK/USDT |
0.054 | 0.054 | 2,410,407 MLK | $130.407 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $47 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $849 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $27.894 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $13.320 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $131 |
| MTL/USDT |
0.33 | 0.33 | 257,492 MTL | $100.635 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $421 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $218 |
| MTV/USDT |
0.000247 | 0.000248 | 184,526,556 MTV | $45.555 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.413.314 |
 NAVI/USDT |
0.00367 | 0.00367 | 13,593,852 NAVI | $49.857 |
 NEAR/BTC |
0.0000193 | 0.0000194 | 8,651 NEAR | $13.992 |
| NEAR/USDC |
1.56 | 1.57 | 19,916 NEAR | $32.212 |
| NEAR/USDT |
1.56 | 1.56 | 27,066,507 NEAR | $43.777.277 |
 NEO/BTC |
0.0000380 | 0.0000383 | 440.10 NEO | $2.250 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.172 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.692 |
| NEO/USDT |
3.08 | 3.08 | 19,320 NEO | $98.763 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $17.943 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $390 |
| NIM/USDT |
0.000554 | 0.000556 | 5,482,794 NIM | $3.035 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00805 | 0.00814 | 2,104,961 NKN | $16.859 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $898 |
| NMR/USDT |
8.99 | 9.01 | 916.15 NMR | $8.332 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $12.578 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $532 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $5.507 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $696 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $3.175 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.773 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.371 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.104 |
 OGN/BTC |
0.0000003 | 0.0000003 | 19,887 OGN | $803 |
| OGN/USDT |
0.025 | 0.025 | 169,718 OGN | $6.850 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $298 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $78 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $348.942 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $92.509 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $314 |
| ONE/USDT |
0.00252 | 0.00253 | 49,931,472 ONE | $271.378 |
 ONT/BTC |
0.0000008 | 0.0000008 | 1,809 ONT | $138 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $2.181 |
| ONT/USDT |
0.064 | 0.065 | 80,559 ONT | $6.128 |
 OP/USDC |
0.16 | 0.16 | 39,905 OP | $12.270 |
| OP/USDT |
0.16 | 0.16 | 15,029,341 OP | $4.621.315 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $898.991 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.424.474 |
| OPEN/USDT |
0.20 | 0.20 | 572,937 OPEN | $112.341 |
 ORAI/USDT |
0.43 | 0.43 | 138,289 ORAI | $58.075 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $91 |
| ORBS/USDT |
0.00888 | 0.00889 | 39,646,625 ORBS | $351.182 |
 ORC/USDT |
0.039 | 0.039 | 236,253 ORC | $218 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.783 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $592 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $513 |
| OXT/USDT |
0.00976 | 0.00979 | 969,628 OXT | $9.415 |
 PAXG/BTC |
0.058 | 0.058 | 2.55 PAXG | $12.008 |
| PAXG/USDT |
4,718 | 4,718 | 201.56 PAXG | $949.728 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $2.992 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.235.647 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $226 |
| PHA/USDT |
0.036 | 0.037 | 867,796 PHA | $63.633 |
 PIGGY/USDT |
0.059 | 0.062 | 2,076 PIGGY | $122 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $2.312 |
 PIX/USDT |
0.0000046 | 0.0000047 | 109,280,512 PIX | $498 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $368.158 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $59.380 |
| PLAY/USDT |
0.11 | 0.11 | 2,793,304 PLAY | $306.671 |
 PLU/USDT |
0.15 | 0.16 | 13,575 PLU | $2.093 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $242 |
| POLS/USDT |
0.052 | 0.053 | 84,220 POLS | $4.396 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.430 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $241 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $85 |
| POND/USDT |
0.00204 | 0.00207 | 4,823,808 POND | $31.452 |
 POP/USDT |
0.00181 | 0.00184 | 27,299,662 POP | $49.134 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $896 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $232 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.817 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.732.663 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $294.948 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $10.673 |
| PRL/USDT |
0.27 | 0.27 | 1,965,477 PRL | $538.097 |
 PRO/USDT |
0.34 | 0.35 | 100,701 PRO | $34.456 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $70 |
| PROM/USDT |
2.06 | 2.06 | 15,093 PROM | $31.131 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.362 |
| PROPS/USDT |
0.00521 | 0.00521 | 20,625,118 PROPS | $107.981 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $66 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $209 |
| PUNDIX/USDT |
0.16 | 0.16 | 90,614 PUNDIX | $14.305 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.875 |
| PUSH/USDT |
0.012 | 0.012 | 6,714,553 PUSH | $81.551 |
 PVT/USDT |
0.000457 | 0.000466 | 2,367,584 PVT | $1.082 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $47 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.285 |
| QKC/USDT |
0.00312 | 0.00320 | 60,821 QKC | $201 |
 QNT/USDT |
73.24 | 73.30 | 3,669 QNT | $341.318 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $468 |
| QTUM/USDT |
1.00 | 1.01 | 17,427 QTUM | $21.317 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.011 | 0.011 | 17,244 QUICK | $191 |
 RAIN/USDT |
0.00757 | 0.00758 | 187,986,096 RAIN | $1.426.781 |
 RARI/USDT |
0.15 | 0.15 | 40,645 RARI | $6.137 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $24 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $27 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.522.376.013 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $43 |
| REEF/USDT |
0.0000769 | 0.0000778 | 116,500,044 REEF | $8.854 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.610 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $994 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $135 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.188 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $118 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $345 |
| REQ/USDT |
0.073 | 0.073 | 177,943 REQ | $13.272 |
 RIO/USDT |
0.11 | 0.11 | 781,698 RIO | $83.867 |
 RLC/BTC |
0.0000060 | 0.0000061 | 2,231 RLC | $1.098 |
| RLC/USDT |
0.49 | 0.49 | 10,319 RLC | $5.080 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $78 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $21.893 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $408.187 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $12.260 |
| ROOBEE/USDT |
0.000105 | 0.000105 | 824,804,824 ROOBEE | $86.265 |
 ROSE/USDT |
0.011 | 0.011 | 20,527,735 ROSE | $229.270 |
 ROUTE/USDT |
0.00108 | 0.00108 | 11,250,630 ROUTE | $12.196 |
 RPL/USDT |
2.02 | 2.04 | 1,636 RPL | $3.354 |
 RSR/BTC |
0.0000000 | 0.0000000 | 101,188 RSR | $225 |
| RSR/USDT |
0.00204 | 0.00204 | 45,121,374 RSR | $100.387 |
 RUNE/BTC |
0.0000073 | 0.0000074 | 1,716 RUNE | $1.016 |
| RUNE/USDC |
0.59 | 0.59 | 955.35 RUNE | $565 |
| RUNE/USDT |
0.59 | 0.59 | 178,833 RUNE | $105.845 |
 RVN/USDT |
0.00627 | 0.00628 | 4,624,263 RVN | $29.226 |
 S/USDC |
0.053 | 0.053 | 20,865 S | $1.115 |
| S/USDT |
0.053 | 0.053 | 6,065,483 S | $324.270 |
 SAFE/USDT |
0.16 | 0.16 | 607,237 SAFE | $111.446 |
 SAND/USDT |
0.081 | 0.081 | 1,833,348 SAND | $239.956 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $14.104 |
| SCRT/USDT |
0.11 | 0.11 | 201,655 SCRT | $27.984 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00304 | 0.00306 | 4,609,354 SENSO | $14.052 |
 SENT/USDT |
0.017 | 0.017 | 1,236,798 SENT | $21.665 |
 SFI/USDT |
0.00595 | 0.00601 | 704,345 SFI | $4.245 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $96 |
| SFP/USDT |
0.32 | 0.32 | 2,698 SFP | $865 |
 SHARE/USDT |
0.45 | 0.45 | 5,973,528 SHARE | $2.798.290 |
 SHELL/USDT |
0.039 | 0.039 | 471,107 SHELL | $18.556 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $48 |
| SHR/USDT |
0.000324 | 0.000327 | 254,589,636 SHR | $82.885 |
 SIGN/USDT |
0.016 | 0.016 | 50,153 SIGN | $825 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $54 |
| SKL/USDT |
0.00726 | 0.00728 | 2,667,565 SKL | $36.727 |
 SKR/USDT |
0.017 | 0.017 | 898,860 SKR | $15.310 |
 SKY/USDT |
0.079 | 0.079 | 1,602,111 SKY | $126.249 |
 SLP/USDT |
0.000789 | 0.000792 | 38,147,915 SLP | $47.151 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.598 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $499 |
 SNX/BTC |
0.0000044 | 0.0000045 | 138.28 SNX | $59 |
| SNX/ETH |
0.000154 | 0.000157 | 2,448 SNX | $1.043 |
| SNX/USDT |
0.36 | 0.36 | 117,988 SNX | $50.274 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $595 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $1.104 |
 SOL/KCS |
11.06 | 11.06 | 823.55 SOL | $77.726 |
| SOL/USDC |
93.43 | 93.44 | 14,049 SOL | $1.325.950 |
| SOL/USDT |
93.43 | 93.44 | 348,109 SOL | $32.854.375 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $294.687 |
 SOON/USDT |
0.18 | 0.18 | 25,886 SOON | $4.643 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $200 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $164 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.013 | 0.013 | 4,174,094 SOUL | $54.341 |
 SPACE/USDT |
0.00849 | 0.00849 | 4,772,236 SPACE | $40.964 |
 SPC/USDT |
0.00178 | 0.00187 | 12,409,209 SPC | $19.728 |
 SPK/USDT |
0.038 | 0.038 | 1,721,906 SPK | $65.949 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $51 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $17.283 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.651 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $202 |
| STORJ/ETH |
0.0000491 | 0.0000494 | 12,698 STORJ | $1.457 |
| STORJ/USDT |
0.11 | 0.11 | 830,437 STORJ | $95.266 |
 STRAX/USDT |
0.014 | 0.014 | 7,019,302 STRAX | $97.703 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $555 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $441 |
| STRK/USDT |
0.052 | 0.052 | 32,549,363 STRK | $1.721.631 |
 STX/BTC |
0.0000032 | 0.0000033 | 54,351 STX | $14.498 |
| STX/USDT |
0.26 | 0.26 | 1,181,967 STX | $315.292 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $98 |
| SUKU/USDT |
0.00743 | 0.00746 | 606,522 SUKU | $4.524 |
 SUN/USDT |
0.020 | 0.020 | 45,593 SUN | $926 |
 SUP/USDT |
0.00638 | 0.00639 | 16,158,700 SUP | $100.658 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $1.064 |
| SUPER/USDT |
0.13 | 0.13 | 130,259 SUPER | $17.269 |
 SUSHI/USDT |
0.25 | 0.25 | 323,772 SUSHI | $126.328 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $578 |
| SWFTC/USDT |
0.00345 | 0.00346 | 13,585,247 SWFTC | $47.142 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.047 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $643.756 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $29.031 |
 SYN/USDT |
0.058 | 0.058 | 87,946 SYN | $5.098 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $6.042 |
| SYS/USDT |
0.00959 | 0.00973 | 340,803 SYS | $3.296 |
 TAC/USDT |
0.021 | 0.021 | 156,417,288 TAC | $3.242.174 |
 TEL/BTC |
0.0000000 | 0.0000000 | 3,968,182 TEL | $8.653 |
| TEL/ETH |
0.0000009 | 0.0000009 | 4,466,973 TEL | $9.740 |
| TEL/USDC |
0.00213 | 0.00241 | 3,555,990 TEL | $7.754 |
| TEL/USDT |
0.00215 | 0.00216 | 198,148,748 TEL | $432.072 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $3.173 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $2.177 |
| TFUEL/USDT |
0.012 | 0.012 | 396,599 TFUEL | $4.768 |
 THETA/USDT |
0.23 | 0.23 | 22,761,844 THETA | $5.226.237 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $1.365 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $29 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $13.468 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.817 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.030 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $522 |
| TLOS/USDT |
0.015 | 0.015 | 5,693,708 TLOS | $86.660 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
2.41 | 2.41 | 56,427 TON | $136.683 |
| TON/USDT |
2.41 | 2.41 | 16,426,575 TON | $39.790.261 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $510 |
| TRAC/ETH |
0.000148 | 0.000153 | 217.71 TRAC | $76 |
| TRAC/USDT |
0.35 | 0.35 | 109,947 TRAC | $38.254 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $409 |
| TRADE/USDT |
0.047 | 0.047 | 1,578,310 TRADE | $74.471 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $8 |
| TRB/USDT |
20.23 | 20.26 | 3,459 TRB | $95.660 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.307 |
 TROLL/USDT |
0.092 | 0.093 | 13,250,986 TROLL | $1.130.317 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $69 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $203.126 |
 TRUMP/USDC |
2.45 | 2.46 | 582.94 TRUMP | $1.439 |
| TRUMP/USDT |
2.45 | 2.45 | 498,421 TRUMP | $1.230.675 |
 TRUST/USDT |
0.075 | 0.075 | 302,696 TRUST | $22.558 |
 TRX/BTC |
0.0000043 | 0.0000043 | 295,847 TRX | $101.107 |
| TRX/ETH |
0.000151 | 0.000151 | 81,249 TRX | $27.767 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.785 |
| TRX/USDC |
0.35 | 0.35 | 101,188 TRX | $34.582 |
| TRX/USDT |
0.35 | 0.35 | 15,048,241 TRX | $5.142.811 |
 TURBO/USDT |
0.00133 | 0.00133 | 15,017,956 TURBO | $20.096 |
 TUSD/USDT |
1.00 | 1.00 | 393.44 TUSD | $394 |
 TWT/BTC |
0.0000057 | 0.0000058 | 38.70 TWT | $18 |
| TWT/USDT |
0.46 | 0.46 | 55,595 TWT | $26.403 |
 UMA/USDT |
0.51 | 0.51 | 29,555 UMA | $25.471 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.106 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.237 |
| UNI/USDT |
3.93 | 3.93 | 6,921,721 UNI | $27.378.305 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $81 |
| UOS/USDT |
0.00624 | 0.00639 | 1,272,753 UOS | $8.099 |
 UP/USDT |
0.14 | 0.14 | 209,227 UP | $29.648 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.294 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $75 |
| UQC/USDT |
2.83 | 2.83 | 5,259 UQC | $14.882 |
 USDC/USDT |
1.00 | 1.00 | 3,715,736 USDC | $3.717.810 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.642.684 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.793.669 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $638.511 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $404.748 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.284.795 |
| USDT/USDC |
1.00 | 1.00 | 6,598,853 USDT | $6.541.836 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.439.494 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.110.293 |
 VAI/USDT |
0.00503 | 0.00507 | 3,345,688 VAI | $16.660 |
 VET/BTC |
0.0000001 | 0.0000001 | 177,292 VET | $2.040 |
| VET/ETH |
0.0000033 | 0.0000033 | 135,258 VET | $1.556 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $540 |
| VET/USDT |
0.00773 | 0.00774 | 64,558,042 VET | $742.880 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $528 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.277 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.980 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.183.532 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 552,211,472 VSYS | $138.834 |
| VSYS/USDT |
0.000251 | 0.000252 | 721,693,410 VSYS | $181.445 |
 VTHO/USDT |
0.000603 | 0.000608 | 6,506,998 VTHO | $3.992 |
 WAN/BTC |
0.0000007 | 0.0000007 | 2,025,050 WAN | $121.410 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $501 |
| WAN/USDT |
0.060 | 0.060 | 3,426,634 WAN | $205.441 |
 WAVES/BTC |
0.0000053 | 0.0000054 | 222.94 WAVES | $96 |
| WAVES/USDT |
0.43 | 0.43 | 35,326 WAVES | $15.204 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $196 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.467 |
| WAX/USDT |
0.00713 | 0.00729 | 891,340 WAX | $6.328 |
 WBTC/BTC |
1.00 | 1.00 | 6.48 WBTC | $522.105 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $169 |
| WBTC/USDT |
80,488 | 80,730 | 0.39 WBTC | $31.141 |
 WCT/USDT |
0.072 | 0.072 | 3,525,575 WCT | $252.504 |
 WET/USDT |
0.095 | 0.095 | 507,256 WET | $48.860 |
 WILD/USDT |
0.034 | 0.034 | 1,470,132 WILD | $49.891 |
 WIN/BTC |
0.0000000 | 0.0000000 | 33,083,270 WIN | $934 |
| WIN/TRX |
0.0000640 | 0.0000646 | 37,798,312 WIN | $1.067 |
| WIN/USDT |
0.0000225 | 0.0000226 | 1,149,220,658 WIN | $32.451 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.708 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $17.474 |
 WOO/USDT |
0.020 | 0.020 | 842,824 WOO | $17.055 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $6.075 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.514 |
| XCN/USDT |
0.00523 | 0.00523 | 14,549,001 XCN | $76.173 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $558 |
| XDB/USDT |
0.000138 | 0.000138 | 178,238,888 XDB | $24.541 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $264 |
| XEM/USDT |
0.000686 | 0.000691 | 10,615,104 XEM | $45.312 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 3,145,391,030 XLAB | $566 |
 XLM/BTC |
0.0000020 | 0.0000020 | 371,212 XLM | $73.262 |
| XLM/ETH |
0.0000702 | 0.0000703 | 165,707 XLM | $32.704 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $199 |
| XLM/USDC |
0.16 | 0.16 | 130,187 XLM | $25.694 |
| XLM/USDT |
0.16 | 0.16 | 6,496,517 XLM | $1.282.146 |
 XMR/BTC |
0.00501 | 0.00501 | 7,863 XMR | $3.196.000 |
| XMR/ETH |
0.17 | 0.17 | 5,671 XMR | $2.304.994 |
| XMR/USDC |
404.34 | 404.69 | 3,339 XMR | $1.357.106 |
| XMR/USDT |
404.31 | 404.58 | 132,380 XMR | $53.804.169 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.222 |
| XPR/USDT |
0.00280 | 0.00280 | 160,804,190 XPR | $453.680 |
 XRP/BTC |
0.0000176 | 0.0000176 | 25,161 XRP | $36.211 |
| XRP/ETH |
0.000612 | 0.000613 | 57,988 XRP | $83.455 |
| XRP/KCS |
0.17 | 0.17 | 12,575 XRP | $18.098 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $39.436 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $65.174 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $169.056 |
| XRP/USDC |
1.42 | 1.42 | 216,597 XRP | $311.721 |
| XRP/USDT |
1.42 | 1.42 | 52,433,472 XRP | $75.461.045 |
 XTZ/BTC |
0.0000048 | 0.0000048 | 1,699 XTZ | $820 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $50 |
| XTZ/USDT |
0.39 | 0.39 | 79,211 XTZ | $38.211 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $814 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.830 |
 XYO/BTC |
0.0000000 | 0.0000000 | 229,279 XYO | $887 |
| XYO/ETH |
0.0000017 | 0.0000017 | 84,648 XYO | $328 |
| XYO/USDT |
0.00386 | 0.00387 | 11,792,069 XYO | $45.639 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.185 |
 YFI/USDT |
2,796 | 2,799 | 10.04 YFI | $37.199 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.599 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.723 |
 ZEC/BTC |
0.00747 | 0.00748 | 1,446 ZEC | $865.274 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $9.603 |
| ZEC/USDT |
603.79 | 603.95 | 91,223 ZEC | $54.597.446 |
 ZEN/USDT |
7.02 | 7.03 | 47,407 ZEN | $349.643 |
 ZEUS/USDT |
0.00611 | 0.00614 | 36,131,904 ZEUS | $223.191 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $347 |
| ZIL/ETH |
0.0000019 | 0.0000019 | 71,825 ZIL | $497 |
| ZIL/USDC |
0.00430 | 0.00432 | 569,914 ZIL | $3.941 |
| ZIL/USDT |
0.00431 | 0.00431 | 81,508,416 ZIL | $563.693 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $104.846 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $104 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.014 |
| ZRX/USDT |
0.12 | 0.12 | 185,951 ZRX | $38.420 |
