Kucoin
Última atualização 2026-05-12 09:08:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.10 | 0.10 | 584,203 1INCH | $75.631 |
 A/BTC |
0.0000012 | 0.0000012 | 62.00 A | $6 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $60 |
| A/USDC |
0.095 | 0.097 | 772.96 A | $73 |
| A/USDT |
0.094 | 0.094 | 734,325 A | $69.163 |
 AAVE/BTC |
0.00121 | 0.00121 | 59.56 AAVE | $6.247 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.887.513 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $496 |
| AAVE/USDT |
97.74 | 97.76 | 428,523 AAVE | $44.944.019 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $49.786 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $12.261 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.710 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.458 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $241 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $143 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $32.911.491 |
 ACH/USDT |
0.00828 | 0.00830 | 4,770,476 ACH | $74.968 |
 ACN/USDT |
0.013 | 0.013 | 26,073,610 ACN | $339.287 |
 ADA/BTC |
0.0000034 | 0.0000034 | 114,215 ADA | $32.790 |
| ADA/KCS |
0.033 | 0.033 | 1,343 ADA | $385 |
| ADA/USDC |
0.27 | 0.27 | 1,166,073 ADA | $334.768 |
| ADA/USDT |
0.27 | 0.27 | 16,539,640 ADA | $4.748.360 |
 ADI/USDT |
4.03 | 4.03 | 10,775 ADI | $43.389 |
 ADX/USDC |
0.0000100 | 0.29 | 93.60 ADX | $8 |
| ADX/USDT |
0.080 | 0.080 | 141,816 ADX | $11.525 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $91 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.526 |
| AERGO/USDT |
0.057 | 0.057 | 73,776 AERGO | $4.158 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $9.911 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $2.779 |
| AGI/USDT |
0.010 | 0.010 | 806.61 AGI | $8 |
 AI/USDT |
0.033 | 0.033 | 120,048,296 AI | $3.588.038 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.166 |
 AKT/USDT |
0.90 | 0.90 | 3,014,491 AKT | $2.700.368 |
 ALEPH/USDT |
0.018 | 0.018 | 334,427 ALEPH | $6.075 |
 ALGO/BTC |
0.0000015 | 0.0000015 | 10,664 ALGO | $1.568 |
| ALGO/ETH |
0.0000545 | 0.0000547 | 28,379 ALGO | $4.172 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $822 |
| ALGO/USDC |
0.12 | 0.13 | 42,605 ALGO | $6.264 |
| ALGO/USDT |
0.13 | 0.13 | 12,080,838 ALGO | $1.776.065 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $809 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $467 |
| ALICE/USDT |
0.15 | 0.15 | 105,947 ALICE | $26.287 |
 ALPHA/BTC |
0.0000001 | 0.0000001 | 10,473 ALPHA | $14 |
| ALPHA/USDT |
0.00662 | 0.00680 | 25,024,444 ALPHA | $32.428 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $14.586 |
 AMP/USDT |
0.000922 | 0.000928 | 46,837,648 AMP | $43.263 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 83,593 ANKR | $527 |
| ANKR/USDT |
0.00522 | 0.00524 | 11,677,623 ANKR | $73.602 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.647.115 |
 API3/USDT |
0.39 | 0.39 | 152,049 API3 | $66.670 |
 APR/USDT |
0.15 | 0.15 | 1,156,750 APR | $169.362 |
 AR/BTC |
0.0000287 | 0.0000289 | 1,358 AR | $3.153 |
| AR/USDT |
2.33 | 2.33 | 65,686 AR | $152.494 |
 ARB/USDT |
0.14 | 0.14 | 13,256,532 ARB | $1.835.556 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $81.110 |
 ARPA/USDT |
0.011 | 0.011 | 1,746,148 ARPA | $22.666 |
 ART/USDT |
0.000320 | 0.000321 | 657,938,750 ART | $210.407 |
 ATH/USDT |
0.00712 | 0.00713 | 61,203,235 ATH | $435.047 |
 ATOM/BTC |
0.0000250 | 0.0000251 | 84,060 ATOM | $272.977 |
| ATOM/ETH |
0.000884 | 0.000886 | 1,191 ATOM | $3.866 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $467 |
| ATOM/USDC |
2.02 | 2.03 | 7,058 ATOM | $22.922 |
| ATOM/USDT |
2.03 | 2.03 | 1,060,461 ATOM | $3.443.758 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $22.490 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.504 |
 AUCTION/USDT |
4.96 | 5.00 | 2,947 AUCTION | $14.703 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $327 |
| AUDIO/USDT |
0.021 | 0.022 | 237,811 AUDIO | $5.018 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $20 |
 AVA/BTC |
0.0000035 | 0.0000035 | 114,552 AVA | $30.190 |
| AVA/ETH |
0.000121 | 0.000127 | 323.17 AVA | $85 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.563 |
| AVA/USDT |
0.28 | 0.28 | 165,105 AVA | $43.513 |
 AVAX/BTC |
0.000122 | 0.000122 | 1,751 AVAX | $18.115 |
| AVAX/USDC |
9.90 | 9.90 | 11,699 AVAX | $121.055 |
| AVAX/USDT |
9.90 | 9.90 | 944,503 AVAX | $9.772.838 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $73 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $890 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $4 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $66 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $256 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $241 |
| BAL/USDT |
0.15 | 0.15 | 89,316 BAL | $87.455 |
 BAN/USDT |
0.073 | 0.074 | 1,480,970 BAN | $109.010 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $911 |
| BAND/USDT |
0.24 | 0.24 | 73,310 BAND | $17.780 |
 BAS/USDT |
0.022 | 0.022 | 24,127,514 BAS | $538.354 |
 BAT/USDT |
0.11 | 0.11 | 229,770 BAT | $25.888 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $908 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $411 |
| BAX/USDT |
0.0000099 | 0.0000099 | 280,397,183 BAX | $2.767 |
 BCH/BTC |
0.00544 | 0.00545 | 30.48 BCH | $12.704 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $8.697 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $638 |
| BCH/USDC |
439.97 | 440.65 | 53.08 BCH | $22.124 |
| BCH/USDT |
440.28 | 440.29 | 21,253 BCH | $8.859.198 |
 BCHSV/BTC |
0.000210 | 0.000210 | 515.53 BCHSV | $8.752 |
| BCHSV/ETH |
0.00727 | 0.00768 | 6.69 BCHSV | $114 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $45 |
| BCHSV/USDC |
16.93 | 17.15 | 740.86 BCHSV | $12.578 |
| BCHSV/USDT |
16.96 | 16.99 | 4,330 BCHSV | $73.513 |
 BDX/BTC |
0.0000010 | 0.0000010 | 16,754,692 BDX | $1.335.159 |
| BDX/USDT |
0.080 | 0.080 | 19,663,715 BDX | $1.566.976 |
 BFC/USDT |
0.016 | 0.016 | 295,363 BFC | $4.817 |
 BIO/USDT |
0.047 | 0.047 | 14,457,733 BIO | $672.709 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $548.591 |
 BLUE/USDT |
0.019 | 0.019 | 779,966 BLUE | $15.228 |
 BLUR/USDT |
0.027 | 0.027 | 451,036 BLUR | $24.403 |
 BLZ/USDT |
0.010 | 0.010 | 2,302,802 BLZ | $23.343 |
 BMX/USDT |
0.33 | 0.33 | 384,744 BMX | $127.848 |
 BNB/BTC |
0.00818 | 0.00819 | 36.23 BNB | $23.885 |
| BNB/KCS |
78.40 | 78.55 | 579.12 BNB | $381.817 |
| BNB/USDC |
662.19 | 662.37 | 185.68 BNB | $122.423 |
| BNB/USDT |
662.21 | 662.21 | 28,558 BNB | $18.828.256 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $199 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $209 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $6.093 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $1.651 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $42 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $4 |
| BOS/USDT |
0.000205 | 0.000206 | 103,689,968 BOS | $21.250 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $37.507 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $436.788 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.046.670 |
| BTC/USDC |
80,899 | 80,899 | 363.33 BTC | $29.387.892 |
| BTC/USDT |
80,911 | 80,912 | 2,557 BTC | $206.803.364 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.964.483 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.858.118 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $27 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $9 |
| BTG/USDT |
2.74 | 2.84 | 32.54 BTG | $14 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.030 | 0.030 | 602,729 BTR | $18.203 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.169 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $46.464 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.436 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.395 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.661 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.813 |
 CAKE/USDT |
1.55 | 1.56 | 73,325 CAKE | $119.550 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $14.924 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000022 | 0.0000022 | 4,946,975,162 CAT | $10.708 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.143 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $165 |
| CELO/USDT |
0.096 | 0.096 | 166,209 CELO | $15.975 |
 CELR/USDT |
0.00306 | 0.00307 | 3,594,152 CELR | $11.012 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $13 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $795 |
| CFX/USDT |
0.064 | 0.064 | 156,069,368 CFX | $9.943.697 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $335 |
| CHR/USDT |
0.027 | 0.028 | 2,913,498 CHR | $79.925 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 50,423 CHZ | $2.145 |
| CHZ/USDT |
0.044 | 0.044 | 5,701,562 CHZ | $242.562 |
 CKB/BTC |
0.0000000 | 0.0000000 | 34,927 CKB | $59 |
| CKB/USDT |
0.00168 | 0.00168 | 13,036,998 CKB | $21.862 |
 CLO/USDT |
0.11 | 0.11 | 636,860 CLO | $71.376 |
 COMP/USDT |
24.16 | 24.23 | 2,599 COMP | $96.565 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $228 |
| COTI/USDT |
0.015 | 0.015 | 8,275,771 COTI | $168.178 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $4 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.328 |
 CRO/BTC |
0.0000010 | 0.0000010 | 152,704 CRO | $12.364 |
| CRO/USDT |
0.081 | 0.081 | 27,448,251 CRO | $2.222.493 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.547 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $364 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.427 |
 CRV/USDT |
0.29 | 0.29 | 39,192,035 CRV | $12.316.384 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $121 |
| CTSI/USDT |
0.034 | 0.035 | 153,072 CTSI | $5.254 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.402 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $119 |
| CVC/USDT |
0.033 | 0.033 | 189,241 CVC | $11.750 |
 CXT/USDT |
0.00556 | 0.00558 | 456,556 CXT | $2.537 |
 DAO/USDT |
0.050 | 0.051 | 1,568,987 DAO | $79.876 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $5 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $2.247 |
 DASH/BTC |
0.000560 | 0.000561 | 408.05 DASH | $18.507 |
| DASH/ETH |
0.020 | 0.020 | 378.82 DASH | $17.181 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $717 |
| DASH/USDT |
45.36 | 45.37 | 215,427 DASH | $9.770.470 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $6 |
| DATA/USDT |
0.000882 | 0.000899 | 237,634,584 DATA | $209.399 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $263 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $897 |
| DCR/USDT |
18.64 | 18.84 | 947.91 DCR | $16.037 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $6 |
| DEGO/USDT |
0.032 | 0.032 | 6,734,898 DEGO | $214.775 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $188 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $5 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000476 | 0.0000480 | 2,597,652,212 DENT | $123.609 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $101 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $176 |
| DEXE/USDT |
12.66 | 12.75 | 3,231 DEXE | $40.924 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.759 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $808 |
| DGB/USDT |
0.00394 | 0.00397 | 21,721,620 DGB | $81.526 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $49 |
| DIA/USDT |
0.21 | 0.21 | 65,093 DIA | $13.801 |
 DMC/USDT |
0.000679 | 0.000680 | 11,192,312 DMC | $7.597 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.425 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.020 | 0.020 | 101,513 DODO | $1.989 |
 DOGE/BTC |
0.0000013 | 0.0000014 | 236,178 DOGE | $26.243 |
| DOGE/KCS |
0.013 | 0.013 | 9,936 DOGE | $1.104 |
| DOGE/USDC |
0.11 | 0.11 | 6,856,686 DOGE | $761.884 |
| DOGE/USDT |
0.11 | 0.11 | 88,479,223 DOGE | $9.831.412 |
 DOT/BTC |
0.0000165 | 0.0000165 | 7,888 DOT | $10.905 |
| DOT/KCS |
0.16 | 0.16 | 47,342 DOT | $65.448 |
| DOT/USDC |
1.33 | 1.34 | 21,714 DOT | $30.018 |
| DOT/USDT |
1.34 | 1.34 | 40,901,057 DOT | $56.543.490 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $14.354 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $25.178 |
 DPR/USDT |
0.000265 | 0.000269 | 162,433,889 DPR | $44.719 |
 DUCK/USDT |
0.0000893 | 0.0000906 | 552,800,570 DUCK | $49.360 |
 DUSK/USDT |
0.13 | 0.13 | 1,052,255 DUSK | $133.125 |
 EDU/USDT |
0.052 | 0.052 | 1,075,503 EDU | $55.052 |
 EGLD/BTC |
0.0000567 | 0.0000582 | 45.04 EGLD | $335 |
| EGLD/USDT |
4.68 | 4.69 | 14,728 EGLD | $109.504 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.924 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $20 |
| ELA/USDT |
0.48 | 0.48 | 57,231 ELA | $27.456 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.995 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $101 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $49.385 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.185 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $486 |
| ENJ/USDT |
0.050 | 0.050 | 4,915,630 ENJ | $274.161 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $40.720 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $45.764 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $908 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.573 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $109.384 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.054.487 |
 ERA/USDT |
0.15 | 0.15 | 155,833 ERA | $23.075 |
 ES/USDT |
0.16 | 0.16 | 169,334 ES | $26.809 |
 ESP/USDT |
0.074 | 0.074 | 577,515 ESP | $42.795 |
 ETC/BTC |
0.000117 | 0.000118 | 255.18 ETC | $3.514 |
| ETC/ETH |
0.00414 | 0.00415 | 659.40 ETC | $9.080 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $464 |
| ETC/USDC |
9.47 | 9.60 | 530.33 ETC | $7.303 |
| ETC/USDT |
9.48 | 9.49 | 31,542 ETC | $434.354 |
 ETH/BTC |
0.028 | 0.028 | 881.91 ETH | $2.028.742 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $41.846 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $256.354 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $263.891 |
| ETH/USDC |
2,291 | 2,291 | 14,611 ETH | $33.610.434 |
| ETH/USDT |
2,291 | 2,292 | 94,461 ETH | $217.298.417 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $367.705 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.604.611 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $11.003 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $6.014 |
| ETN/USDT |
0.00103 | 0.00103 | 128,005,598 ETN | $130.999 |
 EWT/BTC |
0.0000048 | 0.0000048 | 111,275 EWT | $42.882 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $75 |
| EWT/USDT |
0.39 | 0.39 | 340,602 EWT | $131.256 |
 FET/BTC |
0.0000028 | 0.0000028 | 24,860 FET | $5.674 |
| FET/ETH |
0.0000995 | 0.000100 | 4,948 FET | $1.129 |
| FET/USDC |
0.23 | 0.23 | 107,177 FET | $24.460 |
| FET/USDT |
0.23 | 0.23 | 11,141,748 FET | $2.542.774 |
 FIDA/USDT |
0.020 | 0.020 | 380,085 FIDA | $7.432 |
 FIL/USDT |
1.10 | 1.10 | 12,119,224 FIL | $17.013.547 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $136 |
| FLOW/USDT |
0.041 | 0.042 | 529,944 FLOW | $105.047 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $2.560 |
| FLUX/USDC |
0.083 | 0.083 | 26,141 FLUX | $3.041 |
| FLUX/USDT |
0.083 | 0.083 | 916,537 FLUX | $106.637 |
 FRAX/USDT |
0.49 | 0.49 | 10,642 FRAX | $5.254 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.723 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.296 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $1.077 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.917 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $340.152 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $612 |
| FTT/USDT |
0.34 | 0.34 | 186,014 FTT | $63.885 |
 FUEL/USDT |
0.000856 | 0.000857 | 1,192,336 FUEL | $1.009 |
 FUN/USDT |
0.075 | 0.076 | 5,748,693 FUN | $95.750 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.271 |
 GAIN/USDT |
0.00115 | 0.00118 | 4,421,274 GAIN | $5.140 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $15.004 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $696 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $9 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $5.587 |
| GAS/USDT |
1.71 | 1.71 | 7,686 GAS | $13.131 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.351 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $3.010 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $431 |
| GLM/USDT |
0.15 | 0.15 | 19,371 GLM | $3.532 |
 GMT/USDC |
0.013 | 0.033 | 83,653 GMT | $1.088 |
| GMT/USDT |
0.013 | 0.013 | 23,791,324 GMT | $309.299 |
 GMX/USDT |
7.40 | 7.55 | 542.88 GMX | $4.046 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $153 |
| GRT/USDT |
0.029 | 0.029 | 2,627,221 GRT | $110.896 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $508 |
| GTC/USDT |
0.14 | 0.14 | 7,103,349 GTC | $991.662 |
 GUN/USDT |
0.015 | 0.015 | 10,579,043 GUN | $163.565 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $27 |
| HAI/USDT |
0.00262 | 0.00263 | 15,321,862 HAI | $40.176 |
 HBAR/BTC |
0.0000012 | 0.0000012 | 52,714 HBAR | $5.531 |
| HBAR/USDC |
0.095 | 0.095 | 45,972 HBAR | $4.823 |
| HBAR/USDT |
0.095 | 0.095 | 13,953,355 HBAR | $1.464.018 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $107 |
| HIGH/USDT |
0.22 | 0.22 | 790,397 HIGH | $171.737 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $24 |
| HNT/USDT |
0.92 | 0.92 | 137,180 HNT | $126.165 |
 HOLD/USDT |
0.29 | 0.29 | 89,240 HOLD | $25.488 |
 HONEY/USDT |
0.00230 | 0.00235 | 4,725,192 HONEY | $10.850 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.615 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.176.826 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $133 |
| HTR/USDT |
0.00441 | 0.00443 | 4,235,609 HTR | $18.673 |
 HYPER/USDT |
0.11 | 0.11 | 184,206 HYPER | $20.541 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $72 |
| ICX/USDT |
0.040 | 0.040 | 31,598 ICX | $1.269 |
 ID/USDT |
0.035 | 0.035 | 193,022 ID | $6.686 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $375 |
 ILV/USDT |
4.95 | 4.96 | 11,060 ILV | $116.511 |
 IMX/USDT |
0.19 | 0.19 | 332,799 IMX | $92.574 |
 INJ/BTC |
0.0000558 | 0.0000596 | 1,721 INJ | $8.233 |
| INJ/USDC |
4.79 | 4.80 | 10,890 INJ | $52.083 |
| INJ/USDT |
4.79 | 4.80 | 680,626 INJ | $3.255.231 |
 INX/USDT |
0.012 | 0.012 | 45,705,038 INX | $565.410 |
 ION/USDT |
0.000151 | 0.000153 | 315,263,502 ION | $47.590 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $171 |
| IOST/ETH |
0.0000005 | 0.0000005 | 1,909,538 IOST | $2.333 |
| IOST/USDT |
0.00122 | 0.00122 | 21,907,759 IOST | $26.764 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 264,274 IOTX | $1.366 |
| IOTX/ETH |
0.0000023 | 0.0000023 | 298,082 IOTX | $1.541 |
| IOTX/USDT |
0.00520 | 0.00521 | 7,465,210 IOTX | $38.600 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.490 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.374 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.575 |
 J/USDT |
0.00850 | 0.00853 | 26,114 J | $222 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.137 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.308 |
 JST/USDT |
0.089 | 0.089 | 291,575 JST | $18.892 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $97.662 |
| KAT/USDT |
0.00997 | 0.010 | 4,655,619 KAT | $46.349 |
 KAVA/USDT |
0.066 | 0.066 | 259,263 KAVA | $17.139 |
 KCS/BTC |
0.000104 | 0.000104 | 15,784 KCS | $133.113 |
| KCS/ETH |
0.00368 | 0.00369 | 17,442 KCS | $147.093 |
| KCS/USDC |
8.43 | 8.44 | 18,467 KCS | $155.737 |
| KCS/USDT |
8.44 | 8.44 | 1,123,614 KCS | $9.475.608 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.484 |
 KIN/USDT |
0.00346 | 0.00356 | 1,365,192 KIN | $1.416 |
 KLV/BTC |
0.0000000 | 0.0000000 | 275,507 KLV | $229 |
| KLV/TRX |
0.00238 | 0.00241 | 12,959 KLV | $11 |
| KLV/USDT |
0.000832 | 0.000833 | 77,664,571 KLV | $64.596 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $22 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $1.104 |
 KNC/BTC |
0.0000019 | 0.0000019 | 302.32 KNC | $66 |
| KNC/ETH |
0.0000673 | 0.0000676 | 16,595 KNC | $3.606 |
| KNC/USDT |
0.15 | 0.15 | 375,417 KNC | $81.578 |
 KRL/BTC |
0.0000019 | 0.0000019 | 4,483 KRL | $692 |
| KRL/USDT |
0.15 | 0.15 | 60,256 KRL | $9.305 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $459 |
| KSM/USDT |
5.68 | 5.69 | 2,964 KSM | $22.695 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $9.039 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $8.498 |
| LA/USDT |
0.15 | 0.15 | 51,425 LA | $7.521 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $2.049 |
| LAYER/USDT |
0.11 | 0.11 | 213,983 LAYER | $24.434 |
 LIGHT/USDT |
0.17 | 0.17 | 1,722,481 LIGHT | $290.490 |
 LIKE/USDT |
0.00141 | 0.00146 | 8,984,474 LIKE | $12.655 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.977 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.491 |
 LINK/BTC |
0.000128 | 0.000128 | 1,327 LINK | $14.665 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $5.104 |
| LINK/USDC |
10.33 | 10.33 | 14,512 LINK | $160.328 |
| LINK/USDT |
10.33 | 10.33 | 1,086,840 LINK | $12.007.750 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $2.200 |
| LIT/USDT |
0.97 | 0.97 | 430,881 LIT | $416.128 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.499 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $127 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $611 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.987 |
 LPT/USDT |
2.28 | 2.29 | 8,335 LPT | $36.414 |
 LQTY/USDT |
0.33 | 0.33 | 137,146 LQTY | $44.653 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $466 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $305 |
| LRC/USDT |
0.019 | 0.019 | 767,331 LRC | $55.369 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $10.268 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $346 |
| LSK/USDT |
0.14 | 0.14 | 80,494 LSK | $10.987 |
 LTC/BTC |
0.000714 | 0.000715 | 9,164 LTC | $559.044 |
| LTC/ETH |
0.025 | 0.025 | 1,898 LTC | $115.790 |
| LTC/KCS |
6.85 | 6.86 | 42.15 LTC | $2.571 |
| LTC/USDC |
57.83 | 57.84 | 6,100 LTC | $372.137 |
| LTC/USDT |
57.85 | 57.86 | 139,824 LTC | $8.529.864 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $626.253.710 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $233.530.899 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $59.675.118 |
| LUNA/USDC |
0.070 | 0.071 | 1,761 LUNA | $123 |
| LUNA/USDT |
0.070 | 0.070 | 2,718,630 LUNA | $190.543 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $23.515 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $700.879.593 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $388 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.590 |
| MAN/USDT |
0.00185 | 0.00188 | 41,965,366 MAN | $77.443 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.796 |
| MANA/ETH |
0.0000431 | 0.0000434 | 4,068 MANA | $674 |
| MANA/USDT |
0.099 | 0.099 | 535,565 MANA | $88.765 |
 MASK/USDT |
0.53 | 0.53 | 13,598 MASK | $11.891 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.192 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.603 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.557.637 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.185 |
 MBL/USDT |
0.00103 | 0.00103 | 525,864,720 MBL | $543.696 |
 MEME/USDT |
0.000604 | 0.000605 | 16,298,761 MEME | $9.808 |
 MGO/USDT |
0.015 | 0.015 | 8,147,840 MGO | $122.895 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.660 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.079 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.495 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.020 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $3.000 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $206 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.546 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $62.455 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $203 |
| MLK/USDT |
0.054 | 0.054 | 1,918,660 MLK | $102.820 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $51 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $906 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $29.291 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $13.987 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $126 |
| MTL/USDT |
0.33 | 0.33 | 251,493 MTL | $94.562 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $414 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $214 |
| MTV/USDT |
0.000243 | 0.000244 | 216,719,141 MTV | $52.581 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.412.597 |
 NAVI/USDT |
0.00363 | 0.00363 | 13,734,770 NAVI | $49.814 |
 NEAR/BTC |
0.0000192 | 0.0000193 | 4,820 NEAR | $7.693 |
| NEAR/USDC |
1.56 | 1.56 | 7,540 NEAR | $12.035 |
| NEAR/USDT |
1.56 | 1.56 | 33,587,417 NEAR | $53.609.513 |
 NEO/BTC |
0.0000395 | 0.0000397 | 581.11 NEO | $2.772 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.094 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.579 |
| NEO/USDT |
3.20 | 3.21 | 55,378 NEO | $264.184 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $17.687 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $384 |
| NIM/USDT |
0.000546 | 0.000547 | 9,206,771 NIM | $5.024 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00807 | 0.00810 | 3,635,845 NKN | $29.333 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $913 |
| NMR/USDT |
9.27 | 9.29 | 2,602 NMR | $24.052 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $12.631 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $534 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $5.433 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $705 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $3.215 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.098 | 0.098 | 2,864,895 NXT | $281.300 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.772 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.369 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.037 |
 OGN/BTC |
0.0000003 | 0.0000003 | 3,681 OGN | $155 |
| OGN/USDT |
0.025 | 0.025 | 243,579 OGN | $10.244 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $296 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $77 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $347.183 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $92.094 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $290 |
| ONE/USDT |
0.00250 | 0.00250 | 40,940,197 ONE | $205.638 |
 ONT/BTC |
0.0000008 | 0.0000008 | 2,937 ONT | $222 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $2.170 |
| ONT/USDT |
0.064 | 0.064 | 48,372 ONT | $3.661 |
 OP/USDC |
0.15 | 0.15 | 17,652 OP | $5.509 |
| OP/USDT |
0.15 | 0.15 | 11,612,912 OP | $3.624.088 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $900.131 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.426.281 |
| OPEN/USDT |
0.20 | 0.20 | 135,153 OPEN | $26.534 |
 ORAI/USDT |
0.42 | 0.42 | 89,264 ORAI | $37.568 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $91 |
| ORBS/USDT |
0.00894 | 0.00895 | 7,702,694 ORBS | $68.894 |
 ORC/USDT |
0.039 | 0.039 | 236,253 ORC | $189 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.683 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $779 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $675 |
| OXT/USDT |
0.010 | 0.010 | 10,548,630 OXT | $134.687 |
 PAXG/BTC |
0.058 | 0.058 | 20.44 PAXG | $95.858 |
| PAXG/USDT |
4,690 | 4,690 | 460.82 PAXG | $2.161.072 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.068 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.267.152 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $186 |
| PHA/USDT |
0.039 | 0.039 | 1,960,954 PHA | $118.377 |
 PIGGY/USDT |
0.057 | 0.060 | 1,737 PIGGY | $99 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $2.626 |
 PIX/USDT |
0.0000042 | 0.0000044 | 968,474 PIX | $4 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $314.780 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $50.771 |
| PLAY/USDT |
0.094 | 0.094 | 1,485,283 PLAY | $139.423 |
 PLU/USDT |
0.15 | 0.16 | 16,006 PLU | $2.459 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $247 |
| POLS/USDT |
0.053 | 0.054 | 67,572 POLS | $3.600 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.469 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $245 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $61 |
| POND/USDT |
0.00200 | 0.00202 | 2,560,236 POND | $12.029 |
 POP/USDT |
0.00176 | 0.00179 | 27,415,594 POP | $48.263 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $882 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $229 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.775 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.600.011 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $272.367 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $9.856 |
| PRL/USDT |
0.25 | 0.25 | 1,019,413 PRL | $257.722 |
 PRO/USDT |
0.37 | 0.38 | 115,554 PRO | $43.261 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $72 |
| PROM/USDT |
2.11 | 2.12 | 10,060 PROM | $21.233 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.316 |
| PROPS/USDT |
0.00514 | 0.00514 | 20,892,866 PROPS | $107.271 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $66 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $208 |
| PUNDIX/USDT |
0.16 | 0.16 | 42,540 PUNDIX | $6.693 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.864 |
| PUSH/USDT |
0.012 | 0.012 | 7,388,455 PUSH | $89.546 |
 PVT/USDT |
0.000464 | 0.000471 | 2,341,774 PVT | $1.086 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $46 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.254 |
| QKC/USDT |
0.00301 | 0.00324 | 51,441 QKC | $166 |
 QNT/USDT |
71.68 | 71.75 | 2,147 QNT | $203.183 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $533 |
| QTUM/USDT |
1.03 | 1.03 | 17,228 QTUM | $23.969 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.011 | 0.011 | 52,573 QUICK | $596 |
 RAIN/USDT |
0.00747 | 0.00747 | 216,869,030 RAIN | $1.625.404 |
 RARI/USDT |
0.15 | 0.15 | 31,391 RARI | $4.792 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $103.384 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $23 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $27 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.488.642.531 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $44 |
| REEF/USDT |
0.0000782 | 0.0000790 | 90,707,676 REEF | $6.983 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.687 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.042 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $141 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.245 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $115 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $336 |
| REQ/USDT |
0.072 | 0.072 | 120,604 REQ | $8.767 |
 RIO/USDT |
0.13 | 0.13 | 1,272,144 RIO | $160.124 |
 RLC/BTC |
0.0000062 | 0.0000062 | 2,749 RLC | $1.378 |
| RLC/USDT |
0.50 | 0.50 | 27,955 RLC | $14.010 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $81 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $20.600 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $384.080 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $12.257 |
| ROOBEE/USDT |
0.000105 | 0.000105 | 299,428,770 ROOBEE | $31.310 |
 ROSE/USDT |
0.011 | 0.011 | 23,126,093 ROSE | $254.768 |
 ROUTE/USDT |
0.00105 | 0.00106 | 13,330,924 ROUTE | $14.014 |
 RPL/USDT |
2.02 | 2.09 | 422.84 RPL | $861 |
 RSR/BTC |
0.0000000 | 0.0000000 | 235,894 RSR | $507 |
| RSR/USDT |
0.00201 | 0.00201 | 55,261,684 RSR | $118.728 |
 RUNE/BTC |
0.0000075 | 0.0000075 | 1,274 RUNE | $772 |
| RUNE/USDC |
0.61 | 0.61 | 11,017 RUNE | $6.675 |
| RUNE/USDT |
0.61 | 0.61 | 700,161 RUNE | $424.221 |
 RVN/USDT |
0.00616 | 0.00618 | 995,754 RVN | $6.145 |
 S/USDC |
0.050 | 0.051 | 61,808 S | $3.118 |
| S/USDT |
0.051 | 0.051 | 8,101,452 S | $408.657 |
 SAFE/USDT |
0.15 | 0.16 | 731,721 SAFE | $132.164 |
 SAND/USDT |
0.080 | 0.080 | 1,758,607 SAND | $215.339 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $13.887 |
| SCRT/USDT |
0.11 | 0.11 | 874,506 SCRT | $119.481 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00308 | 0.00310 | 4,524,208 SENSO | $13.935 |
 SENT/USDT |
0.017 | 0.017 | 395,603 SENT | $6.813 |
 SFI/USDT |
0.00590 | 0.00595 | 240,345 SFI | $1.770 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $97 |
| SFP/USDT |
0.33 | 0.33 | 38,768 SFP | $12.594 |
 SHARE/USDT |
0.35 | 0.35 | 4,434,850 SHARE | $1.545.494 |
 SHELL/USDT |
0.041 | 0.041 | 1,140,949 SHELL | $46.651 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $49 |
| SHR/USDT |
0.000336 | 0.000341 | 417,888,692 SHR | $140.324 |
 SIGN/USDT |
0.016 | 0.017 | 185,771 SIGN | $3.053 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $55 |
| SKL/USDT |
0.00726 | 0.00727 | 4,898,441 SKL | $69.659 |
 SKR/USDT |
0.016 | 0.016 | 1,292,640 SKR | $20.914 |
 SKY/USDT |
0.075 | 0.075 | 3,684,176 SKY | $277.515 |
 SLP/USDT |
0.000768 | 0.000770 | 15,441,478 SLP | $19.305 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.474 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $460 |
 SNX/BTC |
0.0000043 | 0.0000044 | 1,983 SNX | $806 |
| SNX/ETH |
0.000150 | 0.000154 | 345.90 SNX | $141 |
| SNX/USDT |
0.35 | 0.35 | 71,856 SNX | $29.195 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $1.053 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $568 |
 SOL/KCS |
11.29 | 11.30 | 769.62 SOL | $73.537 |
| SOL/USDC |
95.33 | 95.34 | 26,900 SOL | $2.570.285 |
| SOL/USDT |
95.35 | 95.36 | 628,680 SOL | $60.069.800 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $298.339 |
 SOON/USDT |
0.18 | 0.18 | 77,888 SOON | $13.915 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $184 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $151 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 4,974,310 SOUL | $59.722 |
 SPACE/USDT |
0.00810 | 0.00811 | 3,633,678 SPACE | $29.277 |
 SPC/USDT |
0.00200 | 0.00218 | 190,759,901 SPC | $381.398 |
 SPK/USDT |
0.034 | 0.034 | 3,863,176 SPK | $132.269 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $53 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $17.830 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.649 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $197 |
| STORJ/ETH |
0.0000488 | 0.0000493 | 16,109 STORJ | $1.802 |
| STORJ/USDT |
0.11 | 0.11 | 404,570 STORJ | $45.258 |
 STRAX/USDT |
0.014 | 0.014 | 4,059,345 STRAX | $55.551 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $519 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $412 |
| STRK/USDT |
0.049 | 0.049 | 11,225,820 STRK | $554.935 |
 STX/BTC |
0.0000033 | 0.0000033 | 36,809 STX | $9.743 |
| STX/USDT |
0.27 | 0.27 | 1,963,030 STX | $519.589 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $107 |
| SUKU/USDT |
0.00815 | 0.00818 | 4,160,230 SUKU | $33.890 |
 SUN/USDT |
0.020 | 0.021 | 154,341 SUN | $3.170 |
 SUP/USDT |
0.00499 | 0.00500 | 16,735,014 SUP | $83.481 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $1.055 |
| SUPER/USDT |
0.13 | 0.13 | 176,792 SUPER | $23.254 |
 SUSHI/USDT |
0.24 | 0.24 | 648,266 SUSHI | $258.741 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $594 |
| SWFTC/USDT |
0.00355 | 0.00358 | 8,178,345 SWFTC | $29.129 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.045 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $643.028 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $27.384 |
 SYN/USDT |
0.058 | 0.059 | 203,084 SYN | $11.835 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $6.423 |
| SYS/USDT |
0.010 | 0.010 | 2,386,711 SYS | $24.535 |
 TAC/USDT |
0.018 | 0.018 | 100,185,850 TAC | $1.818.793 |
 TEL/BTC |
0.0000000 | 0.0000000 | 25,770,246 TEL | $70.015 |
| TEL/ETH |
0.0000012 | 0.0000012 | 20,274,483 TEL | $55.084 |
| TEL/USDC |
0.00272 | 0.00273 | 24,807,278 TEL | $67.399 |
| TEL/USDT |
0.00272 | 0.00273 | 927,161,450 TEL | $2.519.012 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $3.122 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $2.173 |
| TFUEL/USDT |
0.012 | 0.012 | 1,343,238 TFUEL | $16.123 |
 THETA/USDT |
0.26 | 0.26 | 38,969,423 THETA | $9.975.420 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $2 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | - |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $16 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.817 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.024 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $514 |
| TLOS/USDT |
0.015 | 0.015 | 5,215,856 TLOS | $78.072 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
2.35 | 2.36 | 57,822 TON | $136.065 |
| TON/USDT |
2.36 | 2.36 | 16,364,940 TON | $38.509.285 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $515 |
| TRAC/ETH |
0.000150 | 0.000155 | 282.48 TRAC | $99 |
| TRAC/USDT |
0.35 | 0.35 | 202,070 TRAC | $71.042 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $409 |
| TRADE/USDT |
0.047 | 0.047 | 1,439,438 TRADE | $67.803 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $8 |
| TRB/USDT |
19.83 | 19.85 | 6,599 TRB | $167.806 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.301 |
 TROLL/USDT |
0.12 | 0.12 | 10,581,517 TROLL | $1.232.247 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $45 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $131.112 |
 TRUMP/USDC |
2.34 | 2.35 | 538.78 TRUMP | $1.261 |
| TRUMP/USDT |
2.34 | 2.34 | 685,745 TRUMP | $1.605.047 |
 TRUST/USDT |
0.073 | 0.073 | 1,100,338 TRUST | $79.655 |
 TRX/BTC |
0.0000043 | 0.0000043 | 422,109 TRX | $143.783 |
| TRX/ETH |
0.000152 | 0.000152 | 132,485 TRX | $45.128 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.779 |
| TRX/USDC |
0.35 | 0.35 | 265,146 TRX | $90.317 |
| TRX/USDT |
0.35 | 0.35 | 13,044,932 TRX | $4.443.501 |
 TURBO/USDT |
0.00129 | 0.00129 | 19,739,632 TURBO | $25.435 |
 TUSD/USDT |
1.00 | 1.00 | 3,196 TUSD | $3.193 |
 TWT/BTC |
0.0000064 | 0.0000065 | 18,594 TWT | $9.734 |
| TWT/USDT |
0.52 | 0.52 | 452,893 TWT | $237.097 |
 UMA/USDT |
0.53 | 0.53 | 141,723 UMA | $85.799 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.087 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.209 |
| UNI/USDT |
3.78 | 3.79 | 6,427,629 UNI | $24.846.727 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $83 |
| UOS/USDT |
0.00639 | 0.00645 | 2,073,933 UOS | $13.470 |
 UP/USDT |
0.12 | 0.12 | 1,340,644 UP | $163.961 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.294 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $75 |
| UQC/USDT |
2.83 | 2.83 | 7,765 UQC | $21.972 |
 USDC/USDT |
1.00 | 1.00 | 9,625,415 USDC | $9.622.866 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.792.194 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.641.333 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $640.727 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $406.152 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.289.255 |
| USDT/USDC |
1.00 | 1.00 | 10,503,376 USDT | $10.448.765 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.475.728 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.246.040 |
 VAI/USDT |
0.00512 | 0.00517 | 3,193,685 VAI | $16.346 |
 VET/BTC |
0.0000001 | 0.0000001 | 331,216 VET | $3.813 |
| VET/ETH |
0.0000033 | 0.0000033 | 185,353 VET | $2.134 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $540 |
| VET/USDT |
0.00760 | 0.00761 | 44,708,406 VET | $514.699 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $548 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.250 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.846 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.180.343 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 821,199,230 VSYS | $207.352 |
| VSYS/USDT |
0.000252 | 0.000253 | 541,688,398 VSYS | $136.776 |
 VTHO/USDT |
0.000604 | 0.000608 | 3,405,156 VTHO | $2.059 |
 WAN/BTC |
0.0000007 | 0.0000008 | 8,862,317 WAN | $545.203 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $515 |
| WAN/USDT |
0.061 | 0.062 | 8,982,067 WAN | $552.570 |
 WAVES/BTC |
0.0000052 | 0.0000053 | 207.48 WAVES | $88 |
| WAVES/USDT |
0.42 | 0.42 | 37,380 WAVES | $15.789 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $192 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.438 |
| WAX/USDT |
0.00696 | 0.00703 | 1,839,435 WAX | $12.798 |
 WBTC/BTC |
1.00 | 1.00 | 0.00820 WBTC | $657 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $168 |
| WBTC/USDT |
80,555 | 80,837 | 0.026 WBTC | $2.052 |
 WCT/USDT |
0.074 | 0.074 | 3,889,534 WCT | $286.847 |
 WET/USDT |
0.096 | 0.097 | 434,826 WET | $41.706 |
 WILD/USDT |
0.031 | 0.031 | 801,234 WILD | $24.654 |
 WIN/BTC |
0.0000000 | 0.0000000 | 23,306,054 WIN | $675 |
| WIN/TRX |
0.0000632 | 0.0000634 | 21,837,073 WIN | $632 |
| WIN/USDT |
0.0000221 | 0.0000221 | 887,700,789 WIN | $25.695 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.791 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $17.865 |
 WOO/USDT |
0.020 | 0.020 | 1,487,462 WOO | $29.772 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.980 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.475 |
| XCN/USDT |
0.00515 | 0.00516 | 24,305,299 XCN | $125.275 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $539 |
| XDB/USDT |
0.000133 | 0.000135 | 68,555,002 XDB | $9.122 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $251 |
| XEM/USDT |
0.000661 | 0.000667 | 20,979,466 XEM | $85.175 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.689 |
 XLM/BTC |
0.0000020 | 0.0000020 | 246,641 XLM | $46.142 |
| XLM/ETH |
0.0000716 | 0.0000718 | 168,103 XLM | $31.449 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $188 |
| XLM/USDC |
0.16 | 0.16 | 172,740 XLM | $32.316 |
| XLM/USDT |
0.16 | 0.16 | 10,030,899 XLM | $1.876.591 |
 XMR/BTC |
0.00500 | 0.00500 | 15,121 XMR | $6.113.120 |
| XMR/ETH |
0.18 | 0.18 | 8,848 XMR | $3.577.099 |
| XMR/USDC |
404.22 | 404.60 | 5,151 XMR | $2.082.584 |
| XMR/USDT |
404.41 | 404.51 | 198,926 XMR | $80.421.739 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.191 |
| XPR/USDT |
0.00276 | 0.00276 | 152,330,704 XPR | $418.934 |
 XRP/BTC |
0.0000179 | 0.0000180 | 566,563 XRP | $824.614 |
| XRP/ETH |
0.000634 | 0.000634 | 82,494 XRP | $120.068 |
| XRP/KCS |
0.17 | 0.17 | 14,547 XRP | $21.173 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $39.882 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $65.912 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $170.969 |
| XRP/USDC |
1.45 | 1.45 | 909,689 XRP | $1.324.024 |
| XRP/USDT |
1.45 | 1.45 | 143,012,047 XRP | $208.149.500 |
 XTZ/BTC |
0.0000048 | 0.0000048 | 8,043 XTZ | $3.847 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $50 |
| XTZ/USDT |
0.39 | 0.39 | 44,284 XTZ | $21.184 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $791 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.667 |
 XYO/BTC |
0.0000000 | 0.0000000 | 47,277 XYO | $184 |
| XYO/ETH |
0.0000017 | 0.0000017 | 44,658 XYO | $174 |
| XYO/USDT |
0.00387 | 0.00390 | 4,053,278 XYO | $15.769 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.184 |
 YFI/USDT |
2,769 | 2,775 | 9.23 YFI | $36.173 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $11.208 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $7.110 |
 ZEC/BTC |
0.00686 | 0.00687 | 1,000 ZEC | $554.926 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.907 |
| ZEC/USDT |
555.35 | 555.41 | 97,016 ZEC | $53.852.574 |
 ZEN/USDT |
6.67 | 6.68 | 43,753 ZEN | $306.400 |
 ZEUS/USDT |
0.00618 | 0.00624 | 32,899,112 ZEUS | $203.665 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $324 |
| ZIL/ETH |
0.0000019 | 0.0000019 | 168,057 ZIL | $1.086 |
| ZIL/USDC |
0.00431 | 0.00433 | 717,990 ZIL | $4.642 |
| ZIL/USDT |
0.00431 | 0.00432 | 94,996,116 ZIL | $614.144 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $82.229 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $101 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.930 |
| ZRX/USDT |
0.12 | 0.12 | 602,612 ZRX | $121.029 |
