Indodax
Qhipaq actualizasqa 2026-09-17 06:10:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,579 | 1,596 | 3,792 1INCH | $529 |
 AAVE/IDR |
2,089,318 | 2,200,231 | 10.15 AAVE | $1.316 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.765 |
 ACE/IDR |
2,626 | 2,679 | 10,417 ACE | $1.570 |
 ACH/IDR |
89.00 | 91.00 | 11,347 ACH | $191 |
 ACN/IDR |
74.07 | 77.19 | 333,363 ACN | $1.426 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.148.627 |
 ADA/IDR |
3,500 | 3,513 | 527,233 ADA | $110.541 |
 AGI/IDR |
84.00 | 88.00 | 336,567 AGI | $1.622 |
 AI/IDR |
299.00 | 302.00 | 8,507 AI | $151 |
 ALGO/IDR |
1,581 | 1,614 | 26,560 ALGO | $3.191 |
 ALICE/IDR |
2,259 | 2,302 | 5,906 ALICE | $1.068 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $410.204 |
 AMP/IDR |
7.00 | 8.00 | 194,527 AMP | $83 |
 ANKR/IDR |
77.00 | 80.00 | 26,276 ANKR | $285 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,891 | 4,163 | 727.27 API3 | $351 |
 ARB/IDR |
2,896 | 2,902 | 889,398 ARB | $145.396 |
 ARC/IDR |
1,235 | 1,250 | 63,964 ARC | $4.524 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $324 |
 ATH/IDR |
77.00 | 83.00 | 93,455 ATH | $406 |
 ATOM/IDR |
26,900 | 27,432 | 374.21 ATOM | $1.115 |
 AUCTION/IDR |
54,726 | 64,024 | 8.73 AUCTION | $28 |
 AUDIO/IDR |
408.00 | 416.00 | 524,570 AUDIO | $6.617 |
 AURA/IDR |
276.00 | 309.00 | 192,540 AURA | $2.995 |
 AVA/IDR |
165.00 | 167.00 | 422,128 AVA | $102.278 |
 AVAX/IDR |
132,016 | 133,577 | 3,993 AVAX | $30.712 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $705 |
 BAL/IDR |
1,915 | 2,007 | 1,415 BAL | $1.446 |
 BAN/IDR |
1,151 | 1,158 | 4,247 BAN | $277 |
 BAND/IDR |
3,091 | 3,346 | 247.57 BAND | $44 |
 BANK/IDR |
505.00 | 525.00 | 824,441 BANK | $22.135 |
 BAT/IDR |
1,226 | 1,295 | 3,739 BAT | $400 |
 BCH/IDR |
3,963,000 | 3,978,000 | 17.95 BCH | $4.401 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $477 |
 BEAM/IDR |
28.00 | 30.00 | 237,979 BEAM | $384 |
 BIO/IDR |
441.00 | 444.00 | 69,634 BIO | $1.736 |
 BLUR/IDR |
296.00 | 298.00 | 7,085 BLUR | $429 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.051 |
 BNB/IDR |
12,825,000 | 12,839,493 | 91.21 BNB | $64.447 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $284 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.574 |
 BSV/IDR |
275,000 | 286,000 | 1.83 BSV | $54 |
 BTC/IDR |
1,351,111,000 | 1,352,499,000 | 15.98 BTC | $1.219.586 |
| BTC/USDT |
76,602 | 76,700 | 1.95 BTC | $148.785 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.152.534 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $144 |
| BTT/USDT |
0.0000003 | 0.0000003 | 309,452,726 BTT | $101 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
39,106 | 42,496 | 341.64 CAKE | $809 |
 CAT/IDR |
0.034 | 0.036 | 231,611,715 CAT | $458 |
 CELO/IDR |
1,385 | 1,410 | 315.69 CELO | $25 |
 CELR/IDR |
36.00 | 38.00 | 49,277 CELR | $102 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.668 |
 CHR/IDR |
275.00 | 296.00 | 16,994 CHR | $264 |
 CHZ/IDR |
246.00 | 256.00 | 224,137 CHZ | $4.984 |
 CKB/IDR |
19.00 | 20.00 | 459,686 CKB | $494 |
 COMP/IDR |
325,011 | 359,018 | 3.02 COMP | $105 |
 CONX/IDR |
229,061 | 234,999 | 1,525 CONX | $19.686 |
 COTI/IDR |
324.00 | 326.00 | 1,929,580 COTI | $36.587 |
 CREAM/IDR |
7,201 | 7,413 | 60.54 CREAM | $25 |
 CRO/IDR |
1,019 | 1,039 | 59,134 CRO | $3.425 |
 CRV/IDR |
5,587 | 5,714 | 6,774 CRV | $2.808 |
 CTK/IDR |
2,110 | 2,262 | 49.80 CTK | $6 |
 CTSI/IDR |
430.00 | 436.00 | 14,673 CTSI | $354 |
 CVC/IDR |
450.00 | 456.00 | 149,329 CVC | $5.622 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $122 |
 DAR/IDR |
48.00 | 50.00 | 1,591,693 DAR | $4.306 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.274 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.542 |
 DEXE/IDR |
31,522 | 32,990 | 17,584 DEXE | $30.817 |
 DGB/IDR |
73.00 | 74.00 | 766,568 DGB | $3.211 |
 DLC/IDR |
1.00 | 2.00 | 18,299,152 DLC | $1.031 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.465 |
 DODO/IDR |
317.00 | 321.00 | 561,648 DODO | $10.066 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.043 |
| DOGE/IDR |
1,430 | 1,432 | 1,310,112 DOGE | $108.541 |
 DOT/IDR |
17,875 | 17,993 | 7,716 DOT | $8.110 |
 DUSK/IDR |
1,212 | 1,226 | 1,716 DUSK | $118 |
 EGLD/IDR |
67,218 | 76,363 | 64.20 EGLD | $328 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.125 |
 ENJ/IDR |
455.00 | 489.00 | 1,073 ENJ | $65 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.186 |
 ERN/IDR |
6,024 | 6,050 | 3,711 ERN | $141 |
 ESP/IDR |
1,453 | 1,486 | 264.12 ESP | $22 |
 ETC/IDR |
129,000 | 132,300 | 124.37 ETC | $1.246 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.937 |
| ETH/IDR |
43,069,000 | 43,099,000 | 175.09 ETH | $426.184 |
| ETH/USDT |
2,428 | 2,453 | 5.44 ETH | $13.247 |
 FET/IDR |
2,789 | 2,810 | 59,928 FET | $9.418 |
 FIL/IDR |
14,056 | 14,359 | 8,550 FIL | $14.105 |
 FLUX/IDR |
928.00 | 934.00 | 2,583 FLUX | $280 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.026 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.993 |
 FUEL/IDR |
13.75 | 14.00 | 808,767 FUEL | $632 |
 FUN/IDR |
123.23 | 125.18 | 72,164 FUN | $505 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $703.845 |
 GLM/IDR |
1,918 | 1,989 | 911.24 GLM | $195 |
 GMT/IDR |
121.00 | 127.00 | 12,847 GMT | $91 |
 GMX/IDR |
118,891 | 140,500 | 1.83 GMX | $13 |
 GNO/IDR |
1,951,023 | 2,150,981 | 1.14 GNO | $127 |
 GRT/IDR |
316.00 | 319.00 | 328,666 GRT | $12.709 |
 GTC/IDR |
1,309 | 1,394 | 360.45 GTC | $56 |
 HBAR/IDR |
1,315 | 1,319 | 301,035 HBAR | $26.965 |
 HIGH/IDR |
540.00 | 549.00 | 640,228 HIGH | $19.663 |
 HIVE/IDR |
883.00 | 891.00 | 2,855 HIVE | $141 |
 HNT/IDR |
8,164 | 8,356 | 10,029 HNT | $4.554 |
 HONEY/IDR |
20.00 | 21.00 | 5,079,973 HONEY | $5.726 |
 HOT/IDR |
6.00 | 7.00 | 463,278 HOT | $274 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.802 |
 HYPER/IDR |
1,164 | 1,176 | 14,569 HYPER | $957 |
 IDT/IDR |
0.92 | 1.00 | 10,038,247 IDT | $520 |
 ILV/IDR |
55,444 | 58,951 | 96.32 ILV | $987 |
 IMX/IDR |
2,037 | 2,194 | 78.11 IMX | $16 |
 INJ/IDR |
98,451 | 99,998 | 410.38 INJ | $2.289 |
 IOST/IDR |
14.00 | 15.00 | 52,613,678 IOST | $44.106 |
 IOTX/IDR |
50.00 | 51.00 | 520,531 IOTX | $1.479 |
 IQ/IDR |
14.30 | 14.80 | 67,255 IQ | $55 |
 JST/IDR |
2,020 | 2,069 | 1,089 JST | $104 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
6.00 | 7.00 | 854,426 KDAG | $289 |
 KNC/IDR |
2,250 | 2,561 | 351.64 KNC | $89 |
 KSM/IDR |
68,454 | 71,184 | 92.52 KSM | $539 |
 LEO/IDR |
156,490 | 171,840 | 0.49 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.113 |
 LINK/IDR |
197,001 | 198,557 | 1,760 LINK | $20.271 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.831 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $27.098 |
 LPT/IDR |
23,017 | 24,938 | 729.61 LPT | $4.007 |
 LQTY/IDR |
3,440 | 4,078 | 28.67 LQTY | $6 |
 LRC/IDR |
154.00 | 156.00 | 122,936 LRC | $7.706 |
 LSK/IDR |
5,721 | 5,837 | 228,669 LSK | $111.787 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $447 |
| LTC/IDR |
930,000 | 933,000 | 259.11 LTC | $14.381 |
 LUNA/IDR |
788.00 | 789.00 | 26,669 LUNA | $1.188 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.890.378 |
 MANA/IDR |
1,214 | 1,295 | 775.95 MANA | $135 |
 MASK/IDR |
7,528 | 8,598 | 433.83 MASK | $514 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.443 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.912 |
 MCT/IDR |
40.00 | 41.00 | 3,007,758 MCT | $6.781 |
 MEME/IDR |
9.00 | 10.00 | 2,475,567 MEME | $1.275 |
 META/IDR |
142.00 | 146.00 | 817,144 META | $6.443 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.972 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
10,000 | 10,188 | 116.71 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 275,919 MTC | $249 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.293 |
 NEAR/IDR |
49,052 | 49,189 | 49,934 NEAR | $136.232 |
 NEO/IDR |
37,300 | 39,600 | 60.06 NEO | $313 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
152,048 | 161,106 | 38.84 NMR | $341 |
 NRG/IDR |
147.00 | 149.00 | 827,626 NRG | $6.857 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $866.459 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
302.00 | 309.00 | 1,453 OGN | $69 |
 OKB/IDR |
1,950,992 | 1,992,319 | 3.38 OKB | $371 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.952 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.847 |
 ONT/IDR |
883.00 | 911.00 | 111,636 ONT | $8.689 |
 OP/IDR |
1,708 | 1,726 | 7,837 OP | $2.508 |
 ORBS/IDR |
114.00 | 118.00 | 7,837 ORBS | $49 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.703 |
 PAXG/IDR |
75,939,284 | 76,812,913 | 1.89 PAXG | $8.157 |
 PERP/IDR |
351.00 | 367.00 | 3,332 PERP | $727 |
 PHA/IDR |
495.00 | 501.00 | 11,172 PHA | $611 |
 POLS/IDR |
1,075 | 1,080 | 111.33 POLS | $7 |
 POLY/IDR |
153.00 | 155.00 | 121,729 POLY | $1.050 |
 POND/IDR |
14.00 | 14.31 | 491,104 POND | $2.588 |
 POWR/IDR |
1,066 | 1,071 | 9,265 POWR | $553 |
 PROM/IDR |
94,292 | 97,766 | 137.08 PROM | $744 |
 PUNDIX/USDT |
0.10 | 0.12 | 1,123 PUNDIX | $119 |
 QNT/IDR |
1,046,483 | 1,119,284 | 3.71 QNT | $335 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $546 |
 RAD/IDR |
3,946 | 4,228 | 190.97 RAD | $44 |
 RED/IDR |
2,303 | 2,342 | 1,403 RED | $184 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
19,770 | 22,220 | 103.14 REP | $115 |
 REQ/IDR |
878.00 | 932.00 | 237.17 REQ | $12 |
 RLC/IDR |
4,736 | 4,996 | 20.90 RLC | $6 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.079 |
 RPL/IDR |
28,024 | 31,982 | 35.04 RPL | $57 |
 RSR/IDR |
24.00 | 25.00 | 109,407 RSR | $163 |
 RVN/IDR |
51.00 | 53.00 | 105,730 RVN | $229 |
 SAFE/IDR |
1,606 | 1,722 | 288.05 SAFE | $38 |
 SAND/IDR |
603.00 | 615.00 | 47,181 SAND | $3.049 |
 SENT/IDR |
261.11 | 269.93 | 1,594 SENT | $25 |
 SFP/IDR |
4,741 | 4,774 | 100.85 SFP | $27 |
 SHELL/IDR |
350.00 | 366.00 | 2,948 SHELL | $60 |
 SHOW/IDR |
58,103 | 59,165 | 2,322 SHOW | $7.603 |
 SIGN/IDR |
188.00 | 189.00 | 96,939 SIGN | $1.025 |
 SKL/IDR |
62.00 | 64.00 | 146,053 SKL | $1.663 |
 SKR/IDR |
348.03 | 361.55 | 40,066 SKR | $796 |
 SKY/IDR |
999 | 1,029 | 2,098 SKY | $119 |
 SLP/IDR |
10.00 | 11.00 | 30,016 SLP | $36 |
 SNT/IDR |
129.00 | 139.00 | 4,662 SNT | $34 |
 SNX/IDR |
3,650 | 3,753 | 185.71 SNX | $42 |
 SOL/IDR |
1,764,577 | 1,767,454 | 3,326 SOL | $332.937 |
 SOON/IDR |
3,169 | 3,183 | 3,051 SOON | $544 |
 SPK/IDR |
315.00 | 344.00 | 8,132 SPK | $149 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.008 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
546.00 | 550.00 | 466,182 STORJ | $14.149 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
473.00 | 496.00 | 26,501 STRK | $739 |
 SUN/IDR |
296.00 | 311.00 | 298.42 SUN | $5 |
 SUSHI/IDR |
3,754 | 4,109 | 3,770 SUSHI | $1.466 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,700 | 3,784 | 2,996,883 SYN | $653.529 |
 TAG/IDR |
12.03 | 12.39 | 232,036 TAG | $162 |
 TEL/IDR |
25.00 | 26.00 | 1,371,753 TEL | $1.983 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 78.00 | 41,341 TEN | $179 |
 TFUEL/IDR |
162.00 | 170.00 | 48,816 TFUEL | $452 |
 THETA/IDR |
3,146 | 3,193 | 808.26 THETA | $145 |
 TON/IDR |
22,889 | 23,380 | 1,174 TON | $1.540 |
 TRAC/IDR |
5,728 | 6,212 | 659.75 TRAC | $220 |
 TRB/IDR |
284,066 | 329,300 | 0.033 TRB | $1 |
 TRUMP/IDR |
34,240 | 34,391 | 4,393 TRUMP | $8.502 |
 TRX/IDR |
5,917 | 5,934 | 44,736 TRX | $14.797 |
 TURBO/IDR |
15.85 | 16.29 | 803,261 TURBO | $760 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,100 | 6,485 | 76.23 UMA | $71 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.173 |
 UNI/IDR |
120,171 | 122,545 | 1,239 UNI | $8.501 |
 USDC/IDR |
17,638 | 17,718 | 127,236 USDC | $127.029 |
 USDT/IDR |
17,683 | 17,684 | 6,521,830 USDT | $6.495.174 |
 VET/IDR |
128.00 | 132.00 | 955,840 VET | $10.209 |
 VEX/IDR |
33.00 | 35.00 | 131,406 VEX | $244 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.955 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.342.573 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.126 |
 WAVES/IDR |
4,520 | 4,750 | 2,898 WAVES | $732 |
 WBTC/IDR |
1,311,000,466 | 1,389,080,890 | 0.000130 WBTC | $10 |
 WCT/IDR |
632.00 | 636.00 | 6,270 WCT | $224 |
 WOO/IDR |
188.00 | 191.00 | 21,551 WOO | $225 |
 XCN/IDR |
68.00 | 77.00 | 78,333 XCN | $304 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.362 |
 XLM/IDR |
3,203 | 3,218 | 133,539 XLM | $26.131 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.108 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.862 |
| XRP/IDR |
22,896 | 22,898 | 542,802 XRP | $704.993 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,361 | 4,387 | 840.53 XTZ | $342 |
 XVS/IDR |
51,750 | 53,000 | 7.60 XVS | $22 |
 YFI/IDR |
35,000,657 | 39,102,980 | 0.14 YFI | $614 |
 YFII/IDR |
521,008 | 548,696 | 5.52 YFII | $162 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $120.413 |
 ZEN/IDR |
118,196 | 128,368 | 702.39 ZEN | $4.975 |
 ZIL/IDR |
49.00 | 50.00 | 1,752,679 ZIL | $8.466 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,786 | 2,027 | 158.84 ZRX | $34 |
