Huobi
Последнее обновление 2026-09-18 05:09:00
Huobi — это сингапурская биржа криптовалют, основанная в 2013 году. Платформа предлагает торговлю широким спектром цифровых активов, включая биткойны, эфириум и другие основные криптовалюты. Huobi также предоставляет ряд других услуг, таких как маржинальная торговля, торговля деривативами и кредитование. Биржа имеет глобальное присутствие, с офисами и операциями в странах, включая Японию, Южную Корею и США. У него также есть мобильное приложение и веб-сайт, который доступен на нескольких языках, включая английский. Huobi известен своим удобным интерфейсом, большим объемом торгов и разнообразием торговых пар.
Рынки
| Пара | Купить | Продать | Обьем (24 часа) | Обьем (24 часа) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.928 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $200 |
| 1INCH/USDT |
0.095 | - | 5,314,435 1INCH | $759.969 |
 A/USDT |
0.086 | - | 224,540 A | $19.306 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $9.684 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $22.613 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.850 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $235 |
| AAVE/USDT |
134.54 | - | 20,937 AAVE | $2.978.557 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.926 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.791 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $19.231 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.390 |
 ACE/USDT |
0.035 | - | 320.38 ACE | $49 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $496 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $306 |
| ACH/USDT |
0.00533 | - | 15,821,625 ACH | $283.267 |
 ACN/USDT |
0.00422 | - | 13,277,169 ACN | $56.179 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.419 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $130 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $138.064 |
 ADA/BTC |
0.0000028 | - | 8,171 ADA | $1.841 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.514 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.674 |
| ADA/USDT |
0.22 | - | 13,889,150 ADA | $3.129.815 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $530 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.072 |
| ADX/USDT |
0.056 | - | 2,830,186 ADX | $159.163 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $882 |
 AI/USDT |
0.017 | - | 16,922,254 AI | $300.110 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.55 | - | 2,675,854 AKT | $1.458.371 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.331 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $746 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.382 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $467 |
| ALGO/USDT |
0.096 | - | 11,120,721 ALGO | $1.498.164 |
 ALICE/USDT |
0.13 | - | 1,000,127 ALICE | $220.869 |
 ALT/USDT |
0.00691 | - | 11,040,463 ALT | $75.500 |
 AMP/USDT |
0.000437 | - | 22,526,923 AMP | $9.897 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $7.045 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $333 |
| ANKR/USDT |
0.00464 | - | 4,228,040 ANKR | $53.577 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.694 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.830 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $4.477 |
| API3/USDT |
0.24 | - | 359,722 API3 | $181.454 |
 APR/USDT |
0.16 | - | 3,202,515 APR | $507.810 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.839 |
| AR/ETH |
0.00859 | - | 17.75 AR | $53 |
| AR/USDT |
3.02 | - | 662,887 AR | $1.994.928 |
 ARB/USDT |
0.21 | - | 10,672,451 ARB | $2.217.260 |
 ARC/USDT |
0.069 | - | 23,118,920 ARC | $1.603.045 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $552 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $577 |
| ARDR/USDT |
0.023 | - | 85,134,681 ARDR | $1.954.747 |
 ARG/USDT |
0.079 | - | 502.36 ARG | $40 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.422 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $23 |
| ARPA/USDT |
0.00983 | - | 133,617,060 ARPA | $1.857.570 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $210 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.179 |
| AST/USDT |
0.096 | - | 36,963 AST | $204 |
 ATH/USDT |
0.00475 | - | 383,297,421 ATH | $1.818.460 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $420 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $33 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $632 |
| ATOM/USDT |
1.64 | - | 1,417,148 ATOM | $4.061.196 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $457 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $14 |
| AUCTION/USDT |
3.48 | - | 12,489 AUCTION | $43.118 |
 AUDIO/USDT |
0.013 | - | 44,820,011 AUDIO | $567.787 |
 AVA/USDT |
0.26 | - | 31,780,768 AVA | $7.958.110 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.491 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.472 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $371 |
| AVAX/USDT |
7.97 | - | 308,092 AVAX | $2.511.927 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $18 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.31 | - | 48.11 BADGER | $15 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $267 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $620 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $42 |
 BAN/USDT |
0.066 | - | 27,066,308 BAN | $1.796.931 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $95 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $43 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.20 | - | 452,678 BAND | $88.433 |
 BANK/USDT |
0.029 | - | 1,071,139 BANK | $31.106 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $45 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $120 |
| BAT/USDT |
0.076 | - | 711,907 BAT | $81.054 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.695 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.806 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $9.231 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $912 |
| BCH/USDT |
250.71 | - | 9,616 BCH | $2.512.473 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $514 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $151 |
| BCHSV/USDT |
16.98 | - | 106,051 BCHSV | $1.797.972 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $101.574 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $307.854 |
 BFC/USDT |
0.026 | - | 67,535,217 BFC | $1.776.650 |
 BIO/USDT |
0.027 | - | 24,266,049 BIO | $650.405 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $61.636 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00880 | - | 179,258,226 BLUE | $1.577.431 |
 BLUR/USDT |
0.018 | - | 284,672 BLUR | $17.679 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $30 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $43 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $114 |
 BNB/USDT |
755.92 | - | 2,815 BNB | $2.073.986 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $784 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $99 |
| BNT/USDT |
0.32 | - | 178,523 BNT | $56.446 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $143.426 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $139 |
| BTC/USDC |
78,388 | - | 0.39 BTC | $30.885 |
| BTC/USDT |
78,396 | - | 4,113 BTC | $321.991.153 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.150 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $16 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $175 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.133 |
 BTW/USDT |
0.68 | - | 1,185,566 BTW | $804.437 |
 CAKE/USDT |
2.54 | - | 1,087,510 CAKE | $2.713.262 |
 CAT/USDT |
0.0000021 | - | 26,275,923 CAT | $54 |
 CBK/USDT |
0.18 | - | 10,815,661 CBK | $1.993.827 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.082 | - | 1,629,428 CELO | $133.765 |
 CFX/USDT |
0.048 | - | 19,983,796 CFX | $951.107 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $23 |
| CHR/HT |
0.020 | - | 985.80 CHR | $16 |
| CHR/USDT |
0.018 | - | 542.01 CHR | $9 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $334 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.373 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.015 | - | 15,733,798 CHZ | $378.161 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.124 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $715 |
| CKB/USDT |
0.00114 | - | 72,226,212 CKB | $82.336 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $678 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.227 |
| COMP/USDT |
20.37 | - | 90,301 COMP | $3.047.264 |
 CORE/USDT |
0.019 | - | 147,538 CORE | $27.127 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $218 |
| COTI/USDT |
0.022 | - | 216,121,023 COTI | $4.721.450 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.923 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.148 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $49 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $168.086 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.826 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $493 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.215 |
| CRV/USDT |
0.33 | - | 6,487,553 CRV | $2.784.269 |
 CTSI/USDT |
0.023 | - | 28,860 CTSI | $735 |
 CTX/USDT |
0.36 | - | 5,232,421 CTX | $1.890.359 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $482 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $21 |
| CVC/USDT |
0.026 | - | 1,773,846 CVC | $78.369 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $62 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.925 |
 DAO/USDT |
0.022 | - | 15,408,033 DAO | $342.070 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $12.743 |
| DASH/HT |
9.50 | - | 5.61 DASH | $338 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $355 |
| DASH/USDT |
60.20 | - | 31,719 DASH | $1.906.901 |
 DATA/USDT |
0.18 | - | 20.00 DATA | $4 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $9.269 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $821 |
| DCR/USDT |
16.75 | - | 49,864 DCR | $835.066 |
 DEXE/USDT |
1.77 | - | 826,974 DEXE | $1.472.613 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $759 |
| DGB/USDT |
0.00404 | - | 224,647,959 DGB | $910.385 |
 DIA/USDT |
0.12 | - | 2,238,383 DIA | $272.963 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $17 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00349 | - | 412,831,984 DKA | $1.439.534 |
 DODO/USDT |
0.018 | - | 38,297 DODO | $689 |
 DOGE/BTC |
0.0000011 | - | 2,333 DOGE | $202 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.194 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.521 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $24 |
| DOGE/USDT |
0.085 | - | 16,487,767 DOGE | $1.428.653 |
 DOS/USDT |
0.21 | - | 1,003,659 DOS | $210.868 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.739 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.363 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $207 |
| DOT/USDT |
1.15 | - | 2,108,056 DOT | $2.518.930 |
 DUSK/USDT |
0.073 | - | 19,966,766 DUSK | $1.458.322 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $50.482.689 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $99.583.005 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $14 |
| EGLD/USDT |
4.04 | - | 356,845 EGLD | $1.832.657 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.602 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $374 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $655 |
| ELA/USDT |
0.29 | - | 210,535 ELA | $60.861 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $20 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.055 | - | 35,709,095 ELF | $1.975.938 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $112 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $98 |
| ENJ/USDT |
0.026 | - | 14,937 ENJ | $917 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.785 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $15.100 |
| EOS/HT |
0.23 | - | 14,029 EOS | $24.386 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $71.886 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $641 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $967.112 |
 ERA/USDT |
0.059 | - | 547,774 ERA | $31.955 |
 ES/USDT |
0.00170 | - | 2,436 ES | $3 |
 ESP/USDT |
0.086 | - | 812,131 ESP | $69.140 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.476 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.098 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $64 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.309 |
| ETC/USDT |
7.87 | - | 282,670 ETC | $3.045.935 |
 ETH/BTC |
0.032 | - | 3.10 ETH | $7.768 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $15.135 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $724 |
| ETH/USDC |
2,507 | - | 2.73 ETH | $6.831 |
| ETH/USDT |
2,514 | - | 30,624 ETH | $76.682.447 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $67 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $513 |
| ETN/USDT |
0.00102 | - | 68,139,209 ETN | $69.426 |
 FET/USDT |
0.19 | - | 49,141 FET | $9.084 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.694 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.588 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.918 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $425 |
| FIL/USDT |
0.87 | - | 1,246,808 FIL | $2.200.546 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $630 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $21 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $544 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $25 |
| FLOW/USDT |
0.030 | - | 94,777 FLOW | $24.161 |
 FLUX/USDT |
0.055 | - | 330,788 FLUX | $52.792 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.762 |
 FRAX/USDT |
0.28 | - | 2,912,853 FRAX | $800.625 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.282 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $85.498 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.311 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.21 | - | 585,797 FTT | $122.765 |
 FUN/USDT |
0.00722 | - | 89,082,905 FUN | $643.019 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.103 |
 GAIN/USDT |
0.000618 | - | 532,161,215 GAIN | $328.583 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $95.278 |
 GALA/USDT |
0.00181 | - | 1,968,752,436 GALA | $3.565.719 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $9.830 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.29 | - | 26,155 GAS | $33.420 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $194 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.472 |
| GLM/USDT |
0.12 | - | 118,181 GLM | $25.497 |
 GMT/USDT |
0.00752 | - | 31,131 GMT | $232 |
 GMX/USDT |
7.59 | - | 83,999 GMX | $636.672 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
114.43 | - | 16.27 GNO | $1.803 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.563 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $582 |
| GRT/USDT |
0.020 | - | 103,561,525 GRT | $3.317.223 |
 GT/BTC |
0.000209 | - | 2.50 GT | $24 |
| GT/HT |
0.71 | - | 1,420 GT | $13.889 |
| GT/USDT |
9.79 | - | 199,819 GT | $1.954.130 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.333.261 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $238 |
 GUN/USDT |
0.00272 | - | 2,281,850 GUN | $6.153 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $60.816 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.687 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.071 |
| HBAR/USDT |
0.077 | - | 17,517,251 HBAR | $1.635.543 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.397.516.620 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $193.898.085 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $244 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $86 |
| HIVE/USDT |
0.039 | - | 37.60 HIVE | $2 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $22 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $76 |
| HOT/USDT |
0.000383 | - | 66,635,659 HOT | $45.843 |
 HT/BTC |
0.000126 | - | 8,066 HT | $147.751 |
| HT/ETH |
0.000748 | - | 15,837 HT | $290.093 |
| HT/HUSD |
4.91 | - | 9,415 HT | $172.467 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.499 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $137.972.207 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $243.885 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $482 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $36 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $45 |
| ICX/USDT |
0.011 | - | 5,248,201 ICX | $61.269 |
 ID/USDT |
0.034 | - | 554,146 ID | $18.413 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $49 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.738 |
 IMX/USDT |
0.13 | - | 5,941,341 IMX | $1.132.125 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $606 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $350 |
| INJ/USDT |
6.27 | - | 345,445 INJ | $2.179.709 |
 INV/USDT |
35.14 | - | 7.31 INV | $64 |
 INX/USDT |
0.00578 | - | 66,032,500 INX | $381.136 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $545 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $121 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $32 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $65 |
| IOST/USDT |
0.000815 | - | 500,896,405 IOST | $405.405 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $12 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $140 |
| IOTX/USDT |
0.00303 | - | 3,306 IOTX | $10 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $747 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.856 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.298.252 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $603 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.923 |
| JST/USDT |
0.12 | - | 92,868,241 JST | $9.108.640 |
 JUV/USDT |
0.29 | - | 62.07 JUV | $18 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $109 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $170 |
| KAVA/USDT |
0.068 | - | 1,272,319 KAVA | $86.205 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $55 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $484 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $141 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $10 |
| KNC/USDT |
0.14 | - | 122,472 KNC | $33.694 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $401 |
| KSM/HT |
4.31 | - | 20.57 KSM | $96 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
4.31 | - | 1,269,103 KSM | $5.904.870 |
 LA/USDT |
0.069 | - | 368,195 LA | $25.019 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.488 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.719 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.545 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.550 |
 LAYER/USDT |
0.071 | - | 318,487 LAYER | $22.427 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.719.728 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $315.491 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $180.867 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.279 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $12.556 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.140 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $52 |
| LINK/USDT |
11.85 | - | 158,829 LINK | $1.922.802 |
 LIT/USDT |
4.99 | - | 155,558 LIT | $772.427 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $449 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $1 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $45 |
 LPT/USDT |
1.50 | - | 20,485 LPT | $109.091 |
 LQTY/USDT |
0.21 | - | 291,893 LQTY | $62.060 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.005 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $330 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $166 |
| LRC/USDT |
0.00880 | - | 1,732 LRC | $110 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $256 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $5.766 |
| LSK/USDT |
0.43 | - | 234,513 LSK | $101.985 |
 LTC/BTC |
0.000713 | - | 213.37 LTC | $12.715 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.778 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.093 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.020 |
| LTC/USDT |
55.77 | - | 43,067 LTC | $2.566.383 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $821.052 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $56.403 |
| LUNA/USDT |
0.047 | - | 6,548,006 LUNA | $304.549 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.903 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.145 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $99 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $334 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $1.052 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $150 |
| MANA/USDT |
0.077 | - | 2,281,532 MANA | $464.178 |
 MASK/USDT |
0.45 | - | 151,781 MASK | $191.628 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.246 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.429.282 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $10 |
 MBL/USDT |
0.000778 | - | 1,229,819,768 MBL | $947.287 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000535 | - | 560,922 MEME | $300 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $70 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $156 |
| MIOTA/USDT |
0.044 | - | 1,622,768 MIOTA | $70.441 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.827 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.059 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $350 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.242 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.487 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.530 |
 MLK/USDT |
0.039 | - | 43,251,586 MLK | $1.693.870 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $807 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $597 |
| MLN/USDT |
2.55 | - | 39,835 MLN | $289.119 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.484 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.695 |
| MTL/USDT |
0.24 | - | 1,244,526 MTL | $315.368 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $67.921 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.80 | - | 1,132,750 MX | $2.040.305 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.048 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $596 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $23.622 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $16.161 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $454 |
| NEAR/USDT |
3.44 | - | 1,470,462 NEAR | $4.895.447 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $329 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.130 |
| NEO/USDT |
2.24 | - | 2,235 NEO | $11.949 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.482 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.023 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.840 |
| NEXO/USDT |
0.82 | - | 1,865,740 NEXO | $1.544.891 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $58 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $65 |
| NKN/HT |
0.031 | - | 25,060 NKN | $114 |
| NKN/USDT |
0.00455 | - | 339.92 NKN | $2 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $42 |
| NU/USDT |
0.45 | - | 587,123 NU | $8.847 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.404 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.357 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.71 | - | 25.54 OG | $69 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $302.940 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.241 |
| OGN/USDT |
0.018 | - | 40,914 OGN | $1.889 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $29 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $310 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.274 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.193.688 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $43 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $1 |
| ONE/USDT |
0.00159 | - | 9,768,643,505 ONE | $17.174.831 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $270 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $567 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $10 |
| ONT/USDT |
0.051 | - | 1,185,383 ONT | $108.413 |
 OP/USDC |
2.33 | - | 59.45 OP | $17 |
| OP/USDT |
0.11 | - | 6,068,246 OP | $1.732.614 |
 OPEN/USDT |
0.14 | - | 55,219 OPEN | $7.552 |
 ORBS/USDT |
0.00580 | - | 8,137,457 ORBS | $51.981 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $23 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $64 |
| OXT/USDT |
0.011 | - | 180,740,666 OXT | $1.971.209 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.456 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.948 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $514 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $373 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $19 |
| PHA/USDT |
0.031 | - | 25,183,491 PHA | $1.317.207 |
 PHB/USDT |
0.00360 | - | 2,148,022 PHB | $7.726 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.607 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $68 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $30 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.325 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $940 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.879 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.238 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $899 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.000875 | - | 16,646 POND | $98 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $42 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.206 |
| POWR/USDT |
0.064 | - | 828,331 POWR | $52.197 |
 PROM/USDT |
2.83 | - | 1.14 PROM | $6 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $108 |
| PUNDIX/USDT |
0.11 | - | 523,459 PUNDIX | $55.391 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $2 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $69.255 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $530.053 |
 QSP/BTC |
0.0000006 | - | 43,374 QSP | $19 |
| QSP/ETH |
0.000113 | - | 15,392 QSP | $7 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.216 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.329 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $33 |
| QTUM/USDT |
0.93 | - | 367,182 QTUM | $583.104 |
 QUICK/USDT |
0.00852 | - | 62,201 QUICK | $530 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.24 | - | 56,664 RAD | $13.398 |
 RAIN/USDT |
0.013 | - | 562,454,966 RAIN | $7.275.266 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $586 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $788 |
 RED/USDT |
0.14 | - | 41,737 RED | $5.783 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $7 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000423 | - | 17,277,461 REEF | $730 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.149 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.053 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.051 | - | 8,566 REQ | $434 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $212.786 |
 RLC/USDT |
0.28 | - | 205,541 RLC | $57.740 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $53 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $72.919 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.629 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $70.841 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $35 |
 RPL/USDT |
1.60 | - | 6.23 RPL | $11 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $190 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.223 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00145 | - | 1,335,699 RSR | $2.154 |
 RUNE/USDT |
0.49 | - | 165.02 RUNE | $85 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $353 |
| RVN/HT |
0.013 | - | 68,194 RVN | $169 |
| RVN/USDT |
0.00216 | - | 4,907,597 RVN | $12.190 |
 S/USDT |
0.030 | - | 10,074,161 S | $301.276 |
 SAFE/USDT |
0.11 | - | 1.69 SAFE | - |
 SAGA/USDT |
0.021 | - | 44,713,096 SAGA | $959.583 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $501 |
| SAND/HT |
0.13 | - | 1,825 SAND | $100 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $104 |
| SAND/USDT |
0.038 | - | 100,391,524 SAND | $5.509.670 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.050 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $304 |
| SC/USDT |
0.000917 | - | 417,717,641 SC | $381.866 |
 SCRT/USDT |
0.018 | - | 558.66 SCRT | $5 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.409 |
 SENT/USDT |
0.017 | - | 1,213,181 SENT | $20.072 |
 SFP/USDT |
0.29 | - | 44,442 SFP | $12.881 |
 SHELL/USDT |
0.021 | - | 745,756 SHELL | $15.908 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $984 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $67 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $887 |
| SKL/USDT |
0.00384 | - | 77,643,698 SKL | $857.061 |
 SKR/USDT |
0.019 | - | 13,292,389 SKR | $252.892 |
 SKY/USDT |
0.062 | - | 3,434,867 SKY | $211.138 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $75 |
| SNT/USDT |
0.00738 | - | 277,413,217 SNT | $2.044.555 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.716 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $327 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.22 | - | 12,369,506 SNX | $2.911.603 |
 SOL/BTC |
0.00136 | - | 148.44 SOL | $15.755 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $104.580 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.352 |
| SOL/USDT |
105.85 | - | 546,890 SOL | $58.046.300 |
 SOON/USDT |
0.18 | - | 2,377,749 SOON | $434.997 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $14.580.274 |
 SPK/USDT |
0.020 | - | 2,165,568 SPK | $43.288 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $122 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $22 |
| STEEM/USDT |
0.055 | - | 1,246,696 STEEM | $67.629 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $3 |
| STETH/USDT |
2,508 | - | 678.19 STETH | $1.699.555 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $457 |
| STORJ/USDT |
0.031 | - | 2,232,641 STORJ | $69.657 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.486 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.819 |
 STRK/USDT |
0.035 | - | 152,965,012 STRK | $5.348.790 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $236 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.720 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.427 |
| SUN/USDT |
0.017 | - | 368,258,718 SUN | $6.179.668 |
 SUPER/USDT |
0.12 | - | 1,638 SUPER | $204 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.723 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.418 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.095 |
| SUSHI/USDT |
0.24 | - | 9,059,219 SUSHI | $2.857.766 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.272 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $62 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $363 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $97.834 |
| SWFTC/USDT |
0.00241 | - | 49,703,657 SWFTC | $119.491 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.544 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.666 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.678 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $51 |
 SYN/USDT |
0.092 | - | 4,441 SYN | $803 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $342 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.024 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $9 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $13 |
| THETA/USDT |
0.20 | - | 5,509,806 THETA | $1.098.011 |
 TLOS/USDT |
0.016 | - | 3,842,236 TLOS | $60.868 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.547.348 |
 TORN/USDT |
6.22 | - | 298,377 TORN | $1.853.210 |
 TRAC/USDT |
0.33 | - | 4,783,956 TRAC | $1.558.004 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $728 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $230 |
| TRB/USDT |
17.74 | - | 87,066 TRB | $2.003.768 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $462.587.934 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.176 |
 TRUMP/USDT |
2.05 | - | 1,010,183 TRUMP | $2.063.457 |
 TRX/BTC |
0.0000043 | - | 4,219 TRX | $1.399 |
| TRX/ETH |
0.000134 | - | 4,563 TRX | $1.513 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.129 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.033 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.150 |
| TRX/USDT |
0.34 | - | 20,499,772 TRX | $6.800.084 |
 TURBO/USDT |
0.000958 | - | 1,196,266,028 TURBO | $1.145.180 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.599 |
| TUSD/USDT |
1.00 | - | 28.65 TUSD | $29 |
 TWT/USDT |
0.55 | - | 54,085 TWT | $29.531 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $44 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $6.392 |
| UMA/USDT |
0.38 | - | 121,159 UMA | $120.498 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.126 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $24.660 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $2.067 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $11.912 |
| UNI/USDT |
8.92 | - | 470,145 UNI | $4.182.099 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.051 | - | 5,522,275 UP | $284.890 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $20 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.266 |
| USDC/USDT |
1.00 | - | 2,991,064 USDC | $2.979.536 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $218.819 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.693.608 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $354 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $982.672 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.533.457 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.985 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.134 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.014 |
| VET/USDC |
0.024 | - | 3,152 VET | $34 |
| VET/USDT |
0.00756 | - | 211,096,177 VET | $2.275.135 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.958 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.771 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $861 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000254 | - | 823,206,253 VSYS | $208.217 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $935 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $76 |
| WAN/USDT |
0.058 | - | 1,269 WAN | $73 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.631 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $146 |
| WAVES/USDT |
0.26 | - | 7,686,351 WAVES | $1.973.838 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.770 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $361 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.410 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $122 |
 WIN/USDT |
0.0000398 | - | 10,000,000,000 WIN | $420.623 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.012 | - | 960,093 WOO | $10.914 |
 XCN/USDT |
0.00412 | - | 500,622,706 XCN | $2.062.068 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $348 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.458 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $51.228 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.551 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $822 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $85 |
| XLM/USDT |
0.19 | - | 9,149,277 XLM | $1.860.979 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $239.196 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $41.736 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.493.287 |
| XMR/USDT |
539.07 | - | 41,340 XMR | $22.302.163 |
 XRP/BTC |
0.0000172 | - | 1,455 XRP | $1.948 |
| XRP/HT |
0.30 | - | 28,035 XRP | $37.520 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $33.177 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.229 |
| XRP/USDT |
1.34 | - | 2,268,751 XRP | $3.036.363 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $397 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $558 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.034 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.390 |
| XTZ/USDT |
0.27 | - | 2,784,083 XTZ | $1.121.666 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $19.122 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $5.070 |
| XVG/USDT |
0.00303 | - | 394,764,476 XVG | $1.196.255 |
 XVS/USDT |
3.04 | - | 10,742 XVS | $32.728 |
 XYO/USDT |
0.00335 | - | 589,949,802 XYO | $1.976.799 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.932 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $8.525 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $77 |
| YFI/USDT |
2,172 | - | 7.20 YFI | $31.972 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $95 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $17.108 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $656.925 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $438 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $17.247.122 |
| ZEC/USDT |
1,468 | - | 1,909 ZEC | $2.804.023 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $618 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $802 |
| ZEN/USDT |
7.08 | - | 283,696 ZEN | $2.059.681 |
 ZEST/USDT |
0.14 | - | 820,149 ZEST | $115.257 |
 ZEUS/USDT |
0.00240 | - | 7,230,419 ZEUS | $17.307 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $855 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $41 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $107 |
| ZIL/USDT |
0.00279 | - | 33,348,739 ZIL | $236.358 |
 ZRC/USDT |
0.000860 | - | 2,156,153,843 ZRC | $1.852.267 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.313 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.135 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $757 |
| ZRX/USDT |
0.11 | - | 467,616 ZRX | $102.919 |
