Indodax
Zadnja posodobitev 2026-06-22 18:10:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,280 | 1,297 | 206.81 1INCH | $19 |
 AAVE/IDR |
1,325,566 | 1,378,772 | 11.05 AAVE | $982 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.528 |
 ACE/IDR |
1,450 | 1,504 | 8,349 ACE | $648 |
 ACH/IDR |
88.00 | 91.00 | 5,684 ACH | $63 |
 ACN/IDR |
117.00 | 123.00 | 213,825 ACN | $1.398 |
 ADA/IDR |
2,847 | 2,858 | 278,686 ADA | $46.762 |
 AGI/IDR |
92.00 | 96.00 | 14,412 AGI | $72 |
 AI/IDR |
372.00 | 398.00 | 20,699 AI | $450 |
 ALGO/IDR |
1,593 | 1,636 | 17,652 ALGO | $1.898 |
 ALICE/IDR |
2,262 | 2,276 | 56,643 ALICE | $7.871 |
 ALT/IDR |
2.00 | 3.00 | 7,819,430 ALT | $45.361 |
 AMP/IDR |
9.00 | 10.00 | 2,362,608 AMP | $1.214 |
 ANKR/IDR |
63.00 | 69.00 | 3,537 ANKR | $19 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,504 | 4,958 | 71.01 API3 | $26 |
 ARB/IDR |
1,491 | 1,501 | 58,078 ARB | $4.843 |
 ARC/IDR |
1,476 | 1,495 | 88,823 ARC | $7.328 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $271 |
 ATH/IDR |
82.00 | 91.00 | 85,310 ATH | $401 |
 ATOM/IDR |
31,890 | 32,995 | 87.12 ATOM | $286 |
 AUCTION/IDR |
66,500 | 70,897 | 1.62 AUCTION | $6 |
 AUDIO/IDR |
260.00 | 271.00 | 122.65 AUDIO | $2 |
 AURA/IDR |
228.00 | 233.00 | 254,959 AURA | $3.253 |
 AVA/IDR |
94.00 | 102.00 | 103,315 AVA | $19.296 |
 AVAX/IDR |
111,226 | 112,556 | 374.64 AVAX | $2.591 |
 BADGER/IDR |
5,940 | 6,165 | 161.09 BADGER | $56 |
 BAKE/IDR |
12.00 | 13.00 | 555,664 BAKE | $373 |
 BAL/IDR |
1,702 | 1,838 | 67.55 BAL | $70 |
 BAN/IDR |
1,298 | 1,312 | 34,155 BAN | $2.480 |
 BAND/IDR |
2,798 | 2,999 | 293.15 BAND | $46 |
 BAT/IDR |
1,597 | 1,721 | 8,581 BAT | $797 |
 BCH/IDR |
3,508,000 | 3,688,000 | 6.44 BCH | $1.416 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $351 |
 BEAM/IDR |
25.00 | 26.00 | 554,190 BEAM | $779 |
 BIO/IDR |
535.00 | 538.00 | 93,177 BIO | $2.853 |
 BLUR/IDR |
273.00 | 275.00 | 5,742 BLUR | $292 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $928 |
 BNB/IDR |
10,556,770 | 10,603,113 | 30.55 BNB | $18.312 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $251 |
 BOND/IDR |
360.00 | 393.00 | 7,875 BOND | $159 |
 BSV/IDR |
207,000 | 216,000 | 10.04 BSV | $225 |
 BTC/IDR |
1,148,999,000 | 1,149,000,000 | 13.72 BTC | $881.026 |
| BTC/USDT |
64,250 | 64,740 | 2.33 BTC | $149.860 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $29.548 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.594.049 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $123 |
| BTT/USDT |
0.0000003 | 0.0000003 | 856,611,391 BTT | $240 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
23,838 | 24,841 | 121.37 CAKE | $171 |
 CAT/IDR |
0.025 | 0.026 | 42,990,817 CAT | $60 |
 CEL/IDR |
205.00 | 211.00 | 15,080 CEL | $173 |
 CELO/IDR |
1,117 | 1,175 | 972.08 CELO | $62 |
 CELR/IDR |
36.00 | 42.00 | 12,980 CELR | $26 |
 CFX/IDR |
851.00 | 935.00 | 2,932 CFX | $141 |
 CHR/IDR |
263.00 | 291.00 | 2,113 CHR | $32 |
 CHZ/IDR |
361.00 | 363.00 | 424,911 CHZ | $9.974 |
 CKB/IDR |
18.00 | 19.00 | 12,604,296 CKB | $12.995 |
 COMP/IDR |
301,461 | 340,166 | 0.29 COMP | $10 |
 CONX/IDR |
194,202 | 209,938 | 391.03 CONX | $4.250 |
 COTI/IDR |
169.00 | 173.00 | 14,546 COTI | $217 |
 CREAM/IDR |
8,616 | 9,698 | 64.76 CREAM | $31 |
 CRO/IDR |
1,030 | 1,067 | 1,297 CRO | $76 |
 CRV/IDR |
3,731 | 3,916 | 80.46 CRV | $26 |
 CTK/IDR |
2,031 | 2,248 | 685.27 CTK | $77 |
 CTSI/IDR |
418.00 | 423.00 | 39,847 CTSI | $917 |
 CVC/IDR |
380.00 | 424.00 | 662.07 CVC | $26 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $175 |
 DAR/IDR |
78.00 | 80.00 | 456,802 DAR | $1.994 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.613 |
 DCT/IDR |
33,257 | 34,200 | 93.22 DCT | $174 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $217 |
 DEXE/IDR |
318,972 | 329,092 | 1,829 DEXE | $30.073 |
 DGB/IDR |
47.00 | 49.00 | 105,539 DGB | $238 |
 DLC/IDR |
39.00 | 40.00 | 3,900,687 DLC | $8.513 |
 DNT/IDR |
100.00 | 104.00 | 322.93 DNT | $2 |
 DODO/IDR |
292.00 | 296.00 | 1,131,212 DODO | $18.529 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.184 |
| DOGE/IDR |
1,477 | 1,478 | 1,588,057 DOGE | $139.449 |
 DOT/IDR |
16,843 | 17,203 | 10,672 DOT | $12.201 |
 DUSK/IDR |
1,505 | 1,522 | 8,826 DUSK | $748 |
 EGLD/IDR |
49,973 | 52,006 | 32.40 EGLD | $129 |
 ELF/IDR |
4,372 | 4,595 | 786.08 ELF | $50 |
 ENJ/IDR |
750.00 | 765.00 | 95,455 ENJ | $5.810 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $18.550 |
 ERN/IDR |
7,727 | 7,998 | 4,445 ERN | $149 |
 ESP/IDR |
1,053 | 1,157 | 30.13 ESP | $2 |
 ETC/IDR |
128,000 | 129,700 | 35.96 ETC | $384 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.851 |
| ETH/IDR |
30,939,000 | 31,001,000 | 179.41 ETH | $316.254 |
| ETH/USDT |
1,725 | 1,744 | 3.55 ETH | $6.250 |
 FET/IDR |
3,209 | 3,274 | 51,792 FET | $9.311 |
 FIL/IDR |
14,156 | 14,681 | 23.48 FIL | $34 |
 FLUX/IDR |
899.00 | 924.00 | 350.55 FLUX | $27 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.125 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.466 |
 FUEL/IDR |
11.57 | 12.52 | 29,988 FUEL | $20 |
 FUN/IDR |
49.50 | 53.70 | 2,544,063 FUN | $20.250 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.050.046 |
 GLCH/IDR |
26.00 | 27.00 | 143,170 GLCH | $208 |
 GLM/IDR |
1,850 | 1,999 | 28.80 GLM | $5 |
 GMT/IDR |
143.00 | 155.00 | 3,475 GMT | $28 |
 GMX/IDR |
102,316 | 108,707 | 1.50 GMX | $8 |
 GNO/IDR |
1,720,040 | 1,959,968 | 0.20 GNO | $41 |
 GRT/IDR |
349.00 | 390.00 | 23,290 GRT | $817 |
 GTC/IDR |
1,334 | 1,390 | 2,955 GTC | $482 |
 HBAR/IDR |
1,414 | 1,416 | 123,336 HBAR | $11.457 |
 HIGH/IDR |
662.00 | 720.00 | 16,899 HIGH | $1.355 |
 HIVE/IDR |
882.00 | 889.00 | 1,062 HIVE | $51 |
 HNT/IDR |
4,999 | 5,618 | 1,174 HNT | $319 |
 HONEY/IDR |
26.00 | 28.00 | 386,356 HONEY | $572 |
 HOT/IDR |
5.00 | 6.00 | 903,126 HOT | $299 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.693 |
 HYPER/IDR |
1,414 | 1,437 | 19,914 HYPER | $1.565 |
 IDT/IDR |
0.95 | 0.99 | 462,931 IDT | $25 |
 ILV/IDR |
57,897 | 64,979 | 0.15 ILV | $2 |
 IMX/IDR |
2,414 | 2,713 | 373.77 IMX | $81 |
 INJ/IDR |
90,006 | 91,999 | 139.95 INJ | $675 |
 IOST/IDR |
13.00 | 14.00 | 10,004 IOST | $8 |
 IOTX/IDR |
54.00 | 56.00 | 1,855,513 IOTX | $5.623 |
 IQ/IDR |
14.10 | 14.53 | 431,633 IQ | $343 |
 JST/IDR |
1,453 | 1,460 | 1,384 JST | $95 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $86 |
 KDAG/IDR |
10.00 | 11.00 | 3,432,586 KDAG | $1.921 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $937.018 |
 KNC/IDR |
2,030 | 2,252 | 892.76 KNC | $177 |
 KSM/IDR |
61,571 | 62,688 | 76.74 KSM | $332 |
 LEO/IDR |
161,923 | 174,826 | 0.63 LEO | $6 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.096 |
 LINK/IDR |
140,668 | 142,238 | 1,646 LINK | $14.555 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.960 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,501 | 34,027 | 15.35 LPT | $46 |
 LQTY/IDR |
3,300 | 3,906 | 303.47 LQTY | $59 |
 LRC/IDR |
235.00 | 237.00 | 6,819 LRC | $514 |
 LSK/IDR |
1,550 | 1,697 | 101.14 LSK | $9 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $385 |
| LTC/IDR |
794,000 | 798,000 | 192.83 LTC | $9.224 |
 LUNA/IDR |
907.00 | 950.00 | 4,435 LUNA | $231 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.636.172 |
 MANA/IDR |
1,284 | 1,377 | 4,975 MANA | $770 |
 MASK/IDR |
6,781 | 8,155 | 117.90 MASK | $111 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.435 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.151 |
 MCT/IDR |
1,470 | 1,518 | 47,936 MCT | $3.943 |
 MEME/IDR |
9.00 | 10.00 | 592,185 MEME | $316 |
 META/IDR |
139.00 | 145.00 | 769,020 META | $5.771 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.487 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
8,987 | 9,800 | 131.96 MNT | - |
 MTC/IDR |
29.00 | 30.00 | 742,462 MTC | $1.205 |
 MTL/IDR |
26,407 | 27,357 | 4,567 MTL | $1.127 |
 NEAR/IDR |
37,479 | 38,697 | 868.27 NEAR | $1.839 |
 NEO/IDR |
38,200 | 40,900 | 39.04 NEO | $127 |
 NEXO/IDR |
13,354 | 14,899 | 0.67 NEXO | $1 |
 NRG/IDR |
177.00 | 182.00 | 714,130 NRG | $7.074 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $613 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.725.547 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
293.00 | 307.00 | 293.51 OGN | $13 |
 OKB/IDR |
1,430,000 | 1,440,000 | 3.92 OKB | $314 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.361 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.506 |
 ONT/IDR |
820.00 | 834.00 | 3,312 ONT | $167 |
 OP/IDR |
1,788 | 1,923 | 1,637 OP | $413 |
 ORBS/IDR |
102.00 | 108.00 | 1,759 ORBS | $11 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.677 |
 PAXG/IDR |
74,477,024 | 75,262,841 | 2.48 PAXG | $10.342 |
 PERP/IDR |
332.00 | 360.00 | 769.23 PERP | $168 |
 PHA/IDR |
680.00 | 692.00 | 12,329 PHA | $664 |
 POLS/IDR |
1,163 | 1,218 | 5,541 POLS | $352 |
 POLY/IDR |
266.00 | 272.00 | 43,364 POLY | $646 |
 POND/IDR |
26.13 | 27.10 | 2,697,518 POND | $11.873 |
 POWR/IDR |
800.00 | 853.00 | 861.32 POWR | $40 |
 PROM/IDR |
19,638 | 20,349 | 58.04 PROM | $64 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,227,485 | 1,268,770 | 81.01 QNT | $7.342 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $365 |
 RAD/IDR |
3,705 | 4,169 | 17.22 RAD | $4 |
 RED/IDR |
1,954 | 2,013 | 14,848 RED | $1.620 |
 REN/IDR |
54.00 | 58.00 | 185,917 REN | $562 |
 REP/IDR |
13,117 | 14,094 | 2.97 REP | $2 |
 REQ/IDR |
937.00 | 1,027 | 7,717 REQ | $410 |
 RLC/IDR |
5,644 | 6,220 | 4.97 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.005 |
 RPL/IDR |
23,613 | 25,096 | 80.80 RPL | $105 |
 RSR/IDR |
22.00 | 24.00 | 32,331 RSR | $43 |
 RVN/IDR |
72.00 | 73.00 | 93,905 RVN | $378 |
 SAFE/IDR |
1,387 | 1,636 | 204.55 SAFE | $29 |
 SAND/IDR |
991.00 | 1,000 | 86,355 SAND | $8.176 |
 SENT/IDR |
253.82 | 271.51 | 19,228 SENT | $282 |
 SFI/IDR |
2,080,008 | 2,180,954 | 2.58 SFI | - |
 SFP/IDR |
4,030 | 4,404 | 6.04 SFP | $1 |
 SHELL/IDR |
423.00 | 428.00 | 10,896 SHELL | $258 |
 SIGN/IDR |
167.00 | 169.00 | 23,440 SIGN | $217 |
 SKL/IDR |
71.00 | 75.00 | 91,604 SKL | $809 |
 SKR/IDR |
146.42 | 180.00 | 142,213 SKR | $1.170 |
 SKY/IDR |
1,051 | 1,173 | 6,883 SKY | $413 |
 SLP/IDR |
9.00 | 10.00 | 938,494 SLP | $1.177 |
 SNT/IDR |
130.00 | 144.00 | 175.61 SNT | $1 |
 SNX/IDR |
4,378 | 4,726 | 1,665 SNX | $465 |
 SOL/IDR |
1,301,264 | 1,302,145 | 3,877 SOL | $283.833 |
 SOON/IDR |
2,917 | 2,949 | 1,055 SOON | $172 |
 SPK/IDR |
320.00 | 333.00 | 675.22 SPK | $12 |
 SRM/IDR |
31.00 | 32.00 | 1,693,687 SRM | $2.938 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,350 | 1,491 | 96.10 STORJ | $7 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
595.00 | 602.00 | 85,255 STRK | $2.839 |
 SUN/IDR |
305.00 | 318.00 | 11,489 SUN | $201 |
 SUSHI/IDR |
3,012 | 3,337 | 464.13 SUSHI | $139 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,786 | 4,812 | 2,627,315 SYN | $698.081 |
 TAG/IDR |
16.38 | 17.24 | 3,946,362 TAG | $3.617 |
 TEL/IDR |
46.00 | 53.00 | 844,321 TEL | $2.304 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 79.00 | 13,433 TEN | $58 |
 TFUEL/IDR |
144.00 | 150.00 | 4,213 TFUEL | $34 |
 THETA/IDR |
2,698 | 2,807 | 1,053 THETA | $160 |
 TON/IDR |
29,954 | 30,814 | 1,538 TON | $2.609 |
 TRAC/IDR |
5,312 | 5,663 | 15,448 TRAC | $4.729 |
 TRB/IDR |
230,574 | 268,875 | 3.18 TRB | $52 |
 TRUMP/IDR |
33,398 | 33,755 | 1,660 TRUMP | $3.110 |
 TRX/IDR |
5,925 | 5,950 | 30,401 TRX | $10.015 |
 TURBO/IDR |
15.88 | 16.07 | 536,486 TURBO | $479 |
 TUSD/IDR |
17,550 | 17,900 | 5.95 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
7,267 | 8,472 | 7.95 UMA | $5 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.167 |
 UNI/IDR |
53,275 | 54,241 | 447.91 UNI | $1.385 |
 USDC/IDR |
17,780 | 17,896 | 231,410 USDC | $230.905 |
 USDT/IDR |
17,855 | 17,856 | 7,231,925 USDT | $7.091.574 |
 VET/IDR |
87.00 | 89.00 | 262,060 VET | $1.977 |
 VEX/IDR |
33.00 | 34.00 | 897,376 VEX | $1.657 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 903,121,355 VOLT | $36 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.335.354 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.700 |
 WAVES/IDR |
5,190 | 5,270 | 2,538 WAVES | $732 |
 WBTC/IDR |
1,090,000,010 | 1,163,998,275 | 0.012 WBTC | $787 |
 WCT/IDR |
819.00 | 858.00 | 8,915 WCT | $406 |
 WNXM/IDR |
720,293 | 860,567 | 0.057 WNXM | $2 |
 WOO/IDR |
226.00 | 234.00 | 636.47 WOO | $8 |
 XCN/IDR |
69.01 | 74.98 | 8,390 XCN | $33 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.271 |
 XLM/IDR |
3,650 | 3,672 | 120,644 XLM | $25.467 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.647 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.506 |
| XRP/IDR |
20,230 | 20,249 | 256,922 XRP | $292.207 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,101 | 4,193 | 746.45 XTZ | $227 |
 XVS/IDR |
47,766 | 50,000 | 10.45 XVS | $29 |
 YFI/IDR |
31,001,834 | 34,299,969 | 0.00470 YFI | $17 |
 YFII/IDR |
452,001 | 475,994 | 39.38 YFII | $996 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $39.523 |
 ZEN/IDR |
78,398 | 82,431 | 152.56 ZEN | $746 |
 ZIL/IDR |
56.00 | 58.00 | 190,415 ZIL | $1.003 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $44 |
 ZRX/IDR |
1,408 | 1,519 | 365.61 ZRX | $66 |
