Indodax
Zadnja posodobitev 2026-05-09 07:10:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,740 | 1,779 | 11,805 1INCH | $1.420 |
 AAVE/IDR |
1,639,008 | 1,727,665 | 127.78 AAVE | $13.187 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.758 |
 ACE/IDR |
2,647 | 2,670 | 234,361 ACE | $36.863 |
 ACH/IDR |
150.00 | 157.00 | 169,485 ACH | $2.240 |
 ADA/IDR |
4,729 | 4,739 | 388,363 ADA | $110.329 |
 AGI/IDR |
176.00 | 182.00 | 24,094 AGI | $247 |
 AI/IDR |
409.00 | 417.00 | 130,696 AI | $4.319 |
 ALGO/IDR |
2,231 | 2,298 | 33,538 ALGO | $4.860 |
 ALICE/IDR |
2,660 | 2,839 | 16,165 ALICE | $2.848 |
 ALT/IDR |
6.00 | 7.00 | 12,635,184 ALT | $97.159 |
 AMP/IDR |
15.00 | 16.00 | 1,873,026 AMP | $1.707 |
 ANKR/IDR |
88.00 | 91.00 | 47,460 ANKR | $315 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,494 | 6,612 | 3,873 API3 | $1.778 |
 ARB/IDR |
2,469 | 2,470 | 76,772 ARB | $10.992 |
 ARC/IDR |
1,206 | 1,213 | 13,839 ARC | $970 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $345 |
 ATH/IDR |
118.00 | 120.00 | 117,731 ATH | $810 |
 ATOM/IDR |
33,999 | 34,207 | 236.09 ATOM | $812 |
 AUCTION/IDR |
87,930 | 91,997 | 10.03 AUCTION | $52 |
 AUDIO/IDR |
328.00 | 359.00 | 1,852 AUDIO | $38 |
 AURA/IDR |
820.00 | 823.00 | 35,068,432 AURA | $1.654.958 |
 AVA/IDR |
135.00 | 138.00 | 1,108,142 AVA | $265.699 |
 AVAX/IDR |
171,385 | 172,183 | 1,160 AVAX | $11.952 |
 BADGER/IDR |
7,739 | 8,323 | 384.88 BADGER | $183 |
 BAKE/IDR |
12.00 | 13.00 | 1,059,998 BAKE | $732 |
 BAL/IDR |
2,682 | 2,846 | 3.47 BAL | $4 |
 BAN/IDR |
1,249 | 1,260 | 61,535 BAN | $4.431 |
 BAND/IDR |
4,174 | 4,456 | 2.22 BAND | $1 |
 BAT/IDR |
1,862 | 1,998 | 533.76 BAT | $60 |
 BCH/IDR |
7,795,000 | 7,820,000 | 4.94 BCH | $2.095 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $479 |
 BEAM/IDR |
36.00 | 37.00 | 73,501 BEAM | $156 |
 BIO/IDR |
866.00 | 872.00 | 1,325,222 BIO | $66.693 |
 BLUR/IDR |
456.00 | 463.00 | 7,688 BLUR | $408 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.183 |
 BNB/IDR |
11,241,583 | 11,269,996 | 107.49 BNB | $69.755 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $316 |
 BOND/IDR |
640.00 | 653.00 | 3,575 BOND | $132 |
 BSV/IDR |
280,000 | 286,000 | 77.51 BSV | $2.178 |
 BTC/IDR |
1,389,481,000 | 1,389,998,000 | 13.62 BTC | $1.093.402 |
| BTC/USDT |
80,250 | 80,450 | 0.51 BTC | $40.967 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $83.463 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.531.276 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $149 |
| BTT/USDT |
0.0000003 | 0.0000003 | 814,582,178 BTT | $275 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
26,595 | 27,557 | 14.99 CAKE | $24 |
 CAT/IDR |
0.039 | 0.040 | 550,099,866 CAT | $1.260 |
 CEL/IDR |
330.00 | 334.00 | 54,833 CEL | $1.041 |
 CELO/IDR |
1,679 | 1,699 | 56,021 CELO | $5.492 |
 CELR/IDR |
52.00 | 54.00 | 7,240 CELR | $22 |
 CFX/IDR |
1,125 | 1,150 | 19,095 CFX | $1.260 |
 CHR/IDR |
467.00 | 489.00 | 46,199 CHR | $1.264 |
 CHZ/IDR |
784.00 | 820.00 | 69,119 CHZ | $3.008 |
 CKB/IDR |
28.00 | 29.00 | 571,185 CKB | $954 |
 COMP/IDR |
379,799 | 434,737 | 19.26 COMP | $675 |
 CONX/IDR |
233,891 | 244,904 | 367.08 CONX | $4.941 |
 COTI/IDR |
259.00 | 264.00 | 27,815 COTI | $479 |
 CREAM/IDR |
10,781 | 11,584 | 157.06 CREAM | $97 |
 CRO/IDR |
1,233 | 1,261 | 9,117 CRO | $652 |
 CRV/IDR |
4,325 | 4,427 | 6,417 CRV | $1.934 |
 CTK/IDR |
3,107 | 3,388 | 260.59 CTK | $50 |
 CTSI/IDR |
593.00 | 600.00 | 27,573 CTSI | $952 |
 CVC/IDR |
539.00 | 570.00 | 446.52 CVC | $23 |
 DAI/IDR |
16,805 | 17,986 | 737.77 DAI | $737 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $287 |
 DAR/IDR |
254.00 | 255.00 | 3,047,074 DAR | $44.542 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.071 |
 DCT/IDR |
36,837 | 37,915 | 36.03 DCT | $76 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $342 |
 DEXE/IDR |
206,000 | 207,759 | 207.42 DEXE | $2.463 |
 DGB/IDR |
65.00 | 66.00 | 209,986 DGB | $673 |
 DLC/IDR |
278.00 | 281.00 | 402,593 DLC | $6.441 |
 DNT/IDR |
130.00 | 131.00 | 4,439 DNT | $33 |
 DODO/IDR |
335.00 | 355.00 | 2,523 DODO | $50 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $25.765 |
| DOGE/IDR |
1,900 | 1,902 | 2,715,790 DOGE | $304.418 |
 DOT/IDR |
23,475 | 23,579 | 6,099 DOT | $8.577 |
 DUSK/IDR |
2,475 | 2,632 | 30,140 DUSK | $4.469 |
 EGLD/IDR |
78,401 | 79,782 | 36.88 EGLD | $211 |
 ELF/IDR |
5,572 | 5,669 | 3,847 ELF | $308 |
 ENJ/IDR |
1,099 | 1,136 | 11,970 ENJ | $747 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.488 |
 ERN/IDR |
5,894 | 6,468 | 949.11 ERN | $38 |
 ESP/IDR |
1,274 | 1,293 | 4,134 ESP | $308 |
 ETC/IDR |
164,600 | 180,000 | 77.65 ETC | $976 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.477 |
| ETH/IDR |
40,047,000 | 40,063,000 | 173.18 ETH | $402.854 |
| ETH/USDT |
2,311 | 2,324 | 0.23 ETH | $540 |
 FET/IDR |
4,063 | 4,130 | 104,655 FET | $24.875 |
 FIL/IDR |
20,718 | 21,442 | 11,922 FIL | $16.668 |
 FLUX/IDR |
1,400 | 1,446 | 3,122 FLUX | $318 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.917 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.479 |
 FUEL/IDR |
15.05 | 16.27 | 1,657,076 FUEL | $1.436 |
 FUN/IDR |
9.72 | 9.99 | 34,141,404 FUN | $756.963 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.783.428 |
 GLCH/IDR |
38.00 | 39.00 | 1,709,479 GLCH | $3.739 |
 GLM/IDR |
2,400 | 2,599 | 2,099 GLM | $374 |
 GMT/IDR |
195.00 | 214.00 | 20,428 GMT | $248 |
 GMX/IDR |
125,057 | 134,984 | 77.49 GMX | $591 |
 GNO/IDR |
2,280,010 | 2,499,983 | 1.45 GNO | $174 |
 GRT/IDR |
462.00 | 484.00 | 12,769 GRT | $473 |
 GTC/IDR |
1,620 | 1,670 | 3,309 GTC | $605 |
 HBAR/IDR |
1,603 | 1,608 | 372,824 HBAR | $38.014 |
 HIGH/IDR |
3,833 | 3,863 | 31,980 HIGH | $7.094 |
 HIVE/IDR |
1,144 | 1,148 | 47,358 HIVE | $3.153 |
 HNT/IDR |
16,027 | 17,161 | 802.18 HNT | $759 |
 HONEY/IDR |
38.00 | 39.00 | 2,539,475 HONEY | $5.604 |
 HOT/IDR |
7.00 | 9.00 | 3,539,737 HOT | $1.786 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.257 |
 HYPER/IDR |
1,927 | 1,977 | 6,539 HYPER | $732 |
 IDT/IDR |
0.99 | 1.00 | 766,961 IDT | $44 |
 ILV/IDR |
86,841 | 96,981 | 41.23 ILV | $373 |
 IMX/IDR |
3,262 | 3,399 | 1,865 IMX | $449 |
 INJ/IDR |
73,081 | 75,495 | 2,273 INJ | $9.637 |
 IOST/IDR |
19.00 | 20.00 | 381,798 IOST | $443 |
 IOTX/IDR |
84.00 | 87.00 | 719,405 IOTX | $3.611 |
 IQ/IDR |
19.02 | 19.80 | 22,444 IQ | $26 |
 JST/IDR |
1,406 | 1,488 | 697.19 JST | $42 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $121 |
 KDAG/IDR |
14.00 | 15.00 | 5,430,707 KDAG | $4.376 |
 KIN/USDT |
0.0000006 | 0.0000006 | 23,555,731 KIN | $13.370 |
 KNC/IDR |
2,611 | 2,785 | 1,679 KNC | $328 |
 KSM/IDR |
102,902 | 103,992 | 848.21 KSM | $6.368 |
 LEO/IDR |
179,600 | 190,079 | 3.41 LEO | $35 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.186 |
 LINK/IDR |
180,369 | 181,020 | 1,509 LINK | $16.506 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.594 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.005 |
 LPT/IDR |
38,212 | 41,997 | 260.48 LPT | $1.022 |
 LQTY/IDR |
5,715 | 6,000 | 564.59 LQTY | $192 |
 LRC/IDR |
310.00 | 320.00 | 10,664 LRC | $793 |
 LSK/IDR |
2,162 | 2,392 | 424.14 LSK | $58 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $492 |
| LTC/IDR |
1,008,000 | 1,013,000 | 143.36 LTC | $8.758 |
 LUNA/IDR |
1,214 | 1,227 | 26,091 LUNA | $1.841 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $44.180.021 |
 MANA/IDR |
1,665 | 1,719 | 8,242 MANA | $1.222 |
 MASK/IDR |
9,000 | 10,218 | 1,868 MASK | $1.588 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.477 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.077 |
 MCT/IDR |
1,795 | 1,825 | 55,740 MCT | $5.758 |
 MEME/IDR |
10.00 | 11.00 | 3,137,144 MEME | $1.964 |
 META/IDR |
158.00 | 162.00 | 652,361 META | $6.229 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.683 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $55 |
 MNT/IDR |
11,602 | 11,998 | 15.44 MNT | - |
 MTC/IDR |
36.00 | 37.00 | 1,256,980 MTC | $2.604 |
 MTL/IDR |
27,953 | 28,603 | 145.80 MTL | $50 |
 NEAR/IDR |
27,150 | 27,850 | 3,018 NEAR | $4.889 |
 NEO/IDR |
52,900 | 54,600 | 366.80 NEO | $1.750 |
 NEXO/IDR |
15,158 | 15,990 | 1.00 NEXO | $1 |
 NRG/IDR |
216.00 | 219.00 | 681,340 NRG | $8.470 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
418.00 | 440.00 | 311.60 OGN | $14 |
 OKB/IDR |
1,455,004 | 1,490,000 | 3.54 OKB | $297 |
 OMG/IDR |
1,060 | 1,088 | 840.59 OMG | $152 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $10.058 |
 ONT/IDR |
1,107 | 1,129 | 70,245 ONT | $5.164 |
 OP/IDR |
2,825 | 2,847 | 96,924 OP | $21.294 |
 ORBS/IDR |
135.00 | 153.00 | 17,190 ORBS | $150 |
 ORC/IDR |
17.00 | 18.00 | 6,089,640 ORC | $5.958 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.615 |
 PAXG/IDR |
81,350,005 | 81,709,243 | 2.03 PAXG | $9.565 |
 PERP/IDR |
441.00 | 454.00 | 23,142 PERP | $5.028 |
 PHA/IDR |
643.00 | 648.00 | 17,804 PHA | $1.077 |
 POLS/IDR |
920.00 | 974.00 | 3,487 POLS | $189 |
 POLY/IDR |
282.00 | 294.00 | 441,827 POLY | $7.171 |
 POND/IDR |
35.60 | 37.90 | 67,047 POND | $414 |
 POWR/IDR |
1,134 | 1,178 | 23.46 POWR | $2 |
 PROM/IDR |
35,748 | 38,503 | 1,277 PROM | $2.659 |
 PUNDIX/USDT |
0.15 | 0.17 | 729.01 PUNDIX | $118 |
 QNT/IDR |
1,294,320 | 1,319,996 | 29.12 QNT | $2.690 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $414 |
 RAD/IDR |
4,262 | 4,583 | 114.59 RAD | $29 |
 RED/IDR |
2,656 | 2,721 | 5,541 RED | $855 |
 REN/IDR |
58.00 | 61.00 | 61,293 REN | $205 |
 REP/IDR |
16,128 | 17,572 | 15.86 REP | $15 |
 REQ/IDR |
1,246 | 1,275 | 47,651 REQ | $3.569 |
 RLC/IDR |
8,308 | 8,788 | 197.73 RLC | $99 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $29.829 |
 RPL/IDR |
33,619 | 35,784 | 20.48 RPL | $42 |
 RSR/IDR |
36.00 | 40.00 | 664,167 RSR | $1.449 |
 RVN/IDR |
107.00 | 109.00 | 477,527 RVN | $3.010 |
 SAFE/IDR |
2,710 | 2,817 | 3,708 SAFE | $647 |
 SAND/IDR |
1,403 | 1,415 | 34,022 SAND | $3.637 |
 SENT/IDR |
300.00 | 308.39 | 1,054 SENT | $18 |
 SFI/IDR |
1,950,702 | 2,050,896 | 4.01 SFI | - |
 SFP/IDR |
5,549 | 5,858 | 1.69 SFP | $1 |
 SHELL/IDR |
693.00 | 702.00 | 21,579 SHELL | $871 |
 SIGN/IDR |
280.00 | 281.00 | 62,885 SIGN | $1.027 |
 SKL/IDR |
122.00 | 130.00 | 70,329 SKL | $810 |
 SKR/IDR |
294.89 | 320.03 | 40,026 SKR | $697 |
 SKY/IDR |
1,400 | 1,429 | 21,419 SKY | $1.741 |
 SLP/IDR |
13.00 | 14.00 | 893,205 SLP | $1.092 |
 SNT/IDR |
174.00 | 177.00 | 1,671 SNT | $17 |
 SNX/IDR |
6,190 | 6,398 | 1,234 SNX | $474 |
 SOL/IDR |
1,617,001 | 1,619,622 | 5,670 SOL | $531.662 |
 SOON/IDR |
3,261 | 3,281 | 31,689 SOON | $6.003 |
 SPK/IDR |
638.00 | 696.00 | 24,288 SPK | $937 |
 SRM/IDR |
55.00 | 56.00 | 3,076,957 SRM | $9.740 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,983 | 2,026 | 3,076 STORJ | $357 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
967.00 | 973.00 | 2,484,904 STRK | $140.012 |
 SUN/IDR |
346.00 | 352.00 | 329.96 SUN | $7 |
 SUSHI/IDR |
4,187 | 4,392 | 1,237 SUSHI | $433 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.201 |
 SYN/IDR |
999 | 1,104 | 16,351 SYN | $952 |
 TEL/IDR |
36.00 | 37.00 | 506,982 TEL | $1.061 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
92.00 | 95.00 | 3,164,417 TEN | $16.755 |
 TFUEL/IDR |
201.00 | 209.00 | 50,458 TFUEL | $598 |
 THETA/IDR |
3,669 | 4,350 | 18,075 THETA | $4.272 |
 TON/IDR |
43,036 | 43,388 | 21,328 TON | $53.225 |
 TRB/IDR |
342,102 | 362,128 | 6.47 TRB | $153 |
 TRUMP/IDR |
42,517 | 43,347 | 3,974 TRUMP | $9.853 |
 TRX/IDR |
6,077 | 6,106 | 74,292 TRX | $25.605 |
 TURBO/IDR |
23.46 | 23.69 | 4,092,936 TURBO | $5.580 |
 TUSD/IDR |
16,703 | 17,191 | 4.66 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $25 |
 UMA/IDR |
8,052 | 8,904 | 61.88 UMA | $51 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.198 |
 UNI/IDR |
62,561 | 63,481 | 2,430 UNI | $9.049 |
 USDC/IDR |
17,305 | 17,317 | 64,912 USDC | $64.980 |
 USDT/IDR |
17,316 | 17,317 | 3,768,358 USDT | $3.745.590 |
 VET/IDR |
132.00 | 136.00 | 243,052 VET | $2.423 |
 VEX/IDR |
37.00 | 38.00 | 84,694 VEX | $180 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 1,264,985,912 VOLT | $67 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.372.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.206 |
 WAVES/IDR |
7,400 | 7,490 | 201.10 WAVES | $86 |
 WBTC/IDR |
1,355,015,171 | 1,444,444,109 | 0.00570 WBTC | $455 |
 WCT/IDR |
1,223 | 1,237 | 9,268 WCT | $658 |
 WNXM/IDR |
957,088 | 1,044,242 | 0.010 WNXM | $1 |
 WOO/IDR |
349.00 | 356.00 | 2,477 WOO | $50 |
 XCN/IDR |
80.59 | 92.61 | 62,773 XCN | $329 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 12.00 | 881,222 XEM | $3.723 |
 XLM/IDR |
2,840 | 2,841 | 294,689 XLM | $55.190 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.845 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.155 |
| XRP/IDR |
24,592 | 24,595 | 228,897 XRP | $327.708 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,787 | 6,934 | 2,976 XTZ | $1.363 |
 XVS/IDR |
47,004 | 48,500 | 11.15 XVS | $31 |
 YFI/IDR |
46,500,015 | 48,779,976 | 0.00611 YFI | $22 |
 YFII/IDR |
530,016 | 543,709 | 19.05 YFII | $581 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $54.236 |
 ZEN/IDR |
120,134 | 130,697 | 234.49 ZEN | $1.722 |
 ZIL/IDR |
74.00 | 76.00 | 1,599,343 ZIL | $10.132 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $59 |
 ZRX/IDR |
2,000 | 2,187 | 1,142 ZRX | $226 |
