Indodax
Zadnja posodobitev 2026-08-05 21:10:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,490 | 1,543 | 4,186 1INCH | $515 |
 AAVE/IDR |
1,602,064 | 1,609,326 | 52.03 AAVE | $5.461 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.698 |
 ACE/IDR |
1,254 | 1,267 | 24,512 ACE | $1.721 |
 ACH/IDR |
78.00 | 79.00 | 175,075 ACH | $2.042 |
 ACN/IDR |
91.24 | 96.54 | 173,820 ACN | $924 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.154.873 |
 ADA/IDR |
3,419 | 3,420 | 170,530 ADA | $34.526 |
 AGI/IDR |
54.00 | 57.00 | 216,035 AGI | $657 |
 AI/IDR |
310.00 | 325.00 | 31,712 AI | $588 |
 ALGO/IDR |
1,560 | 1,580 | 14,100 ALGO | $2.003 |
 ALICE/IDR |
2,028 | 2,141 | 151.23 ALICE | $23 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $362.837 |
 AMP/IDR |
7.00 | 8.00 | 838,289 AMP | $328 |
 ANKR/IDR |
61.00 | 63.00 | 23,730 ANKR | $180 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,311 | 3,537 | 81.61 API3 | $29 |
 ARB/IDR |
1,439 | 1,440 | 76,468 ARB | $6.136 |
 ARC/IDR |
916.00 | 926.00 | 554,293 ARC | $28.681 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $310 |
 ATH/IDR |
72.00 | 74.00 | 18,325 ATH | $73 |
 ATOM/IDR |
24,127 | 24,389 | 1,404 ATOM | $4.759 |
 AUCTION/IDR |
52,251 | 54,329 | 16.88 AUCTION | $50 |
 AUDIO/IDR |
215.00 | 232.00 | 509.79 AUDIO | $6 |
 AURA/IDR |
152.00 | 161.00 | 260,045 AURA | $2.210 |
 AVA/IDR |
165.00 | 166.00 | 1,855,141 AVA | $301.588 |
 AVAX/IDR |
118,436 | 119,292 | 308.63 AVAX | $2.240 |
 BADGER/IDR |
5,984 | 6,778 | 3.02 BADGER | $1 |
 BAKE/IDR |
13.00 | 14.00 | 94,406 BAKE | $69 |
 BAL/IDR |
1,964 | 2,075 | 2,406 BAL | $2.202 |
 BAN/IDR |
1,295 | 1,312 | 4,782 BAN | $348 |
 BAND/IDR |
2,795 | 3,057 | 347.56 BAND | $55 |
 BANK/IDR |
758.00 | 758.96 | 3,454,891 BANK | $145.952 |
 BAT/IDR |
1,183 | 1,217 | 697.41 BAT | $62 |
 BCH/IDR |
3,817,000 | 3,838,000 | 14.36 BCH | $3.387 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $381 |
 BEAM/IDR |
25.00 | 26.00 | 986.31 BEAM | $1 |
 BIO/IDR |
430.00 | 433.00 | 179,726 BIO | $4.297 |
 BLUR/IDR |
243.00 | 245.00 | 1,974 BLUR | $106 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $776 |
 BNB/IDR |
10,637,512 | 10,637,513 | 250.67 BNB | $151.234 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.294 |
 BSV/IDR |
224,000 | 225,000 | 67.53 BSV | $1.759 |
 BTC/IDR |
1,153,660,000 | 1,153,918,000 | 13.04 BTC | $842.184 |
| BTC/USDT |
64,337 | 64,700 | 0.57 BTC | $36.491 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.692.795 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $109 |
| BTT/USDT |
0.0000003 | 0.0000003 | 178,021,151 BTT | $44 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
24,871 | 25,400 | 148.69 CAKE | $219 |
 CAT/IDR |
0.025 | 0.026 | 179,841,231 CAT | $253 |
 CEL/IDR |
202.00 | 208.00 | 9,507 CEL | $107 |
 CELO/IDR |
1,074 | 1,080 | 65.19 CELO | $4 |
 CELR/IDR |
29.00 | 30.00 | 9,000 CELR | $15 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.417 |
 CHR/IDR |
228.00 | 245.00 | 20,815 CHR | $266 |
 CHZ/IDR |
227.00 | 230.00 | 525,798 CHZ | $7.988 |
 CKB/IDR |
14.00 | 15.00 | 371,201 CKB | $306 |
 COMP/IDR |
282,730 | 324,420 | 0.70 COMP | $26 |
 CONX/IDR |
171,311 | 174,398 | 821.15 CONX | $7.864 |
 COTI/IDR |
233.00 | 235.00 | 561,632 COTI | $6.771 |
 CREAM/IDR |
7,649 | 8,915 | 40.49 CREAM | $17 |
 CRO/IDR |
971.00 | 999 | 1,997 CRO | $108 |
 CRV/IDR |
3,637 | 3,722 | 860.50 CRV | $337 |
 CTK/IDR |
1,743 | 1,895 | 20.97 CTK | $2 |
 CTSI/IDR |
381.00 | 386.00 | 2,737 CTSI | $59 |
 CVC/IDR |
313.00 | 314.00 | 947.55 CVC | $51 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $119 |
 DAR/IDR |
34.00 | 35.00 | 1,372,572 DAR | $2.609 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.016 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $191 |
 DEXE/IDR |
40,061 | 40,292 | 31,945 DEXE | $70.934 |
 DGB/IDR |
67.00 | 68.00 | 250,991 DGB | $1.010 |
 DLC/IDR |
11.00 | 12.00 | 1,202,391 DLC | $739 |
 DNT/IDR |
85.00 | 91.00 | 20,814 DNT | $99 |
 DODO/IDR |
492.00 | 497.00 | 1,165,587 DODO | $31.804 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.780 |
| DOGE/IDR |
1,251 | 1,252 | 825,412 DOGE | $63.847 |
 DOT/IDR |
15,016 | 15,075 | 12,883 DOT | $12.028 |
 DUSK/IDR |
1,058 | 1,077 | 8,888 DUSK | $540 |
 EGLD/IDR |
64,510 | 67,200 | 7,698 EGLD | $39.363 |
 ELF/IDR |
3,521 | 3,803 | 908.06 ELF | $53 |
 ENJ/IDR |
565.00 | 591.00 | 452.96 ENJ | $29 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.158 |
 ERN/IDR |
15,687 | 15,828 | 7,065 ERN | $174 |
 ESP/IDR |
1,073 | 1,090 | 2,447 ESP | $147 |
 ETC/IDR |
118,200 | 120,300 | 9.01 ETC | $95 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.458 |
| ETH/IDR |
34,076,000 | 34,080,000 | 168.25 ETH | $328.994 |
| ETH/USDT |
1,899 | 1,915 | 0.97 ETH | $1.888 |
 FET/IDR |
2,540 | 2,560 | 69,598 FET | $9.877 |
 FIL/IDR |
12,792 | 12,940 | 849.02 FIL | $1.257 |
 FLUX/IDR |
702.00 | 715.00 | 3,263 FLUX | $214 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $524 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.021 |
 FUEL/IDR |
13.70 | 13.99 | 8,093,476 FUEL | $6.364 |
 FUN/IDR |
69.09 | 75.00 | 4,779,158 FUN | $18.994 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $730.951 |
 GLM/IDR |
1,628 | 1,828 | 982.07 GLM | $173 |
 GMT/IDR |
117.00 | 121.00 | 14,085 GMT | $103 |
 GMX/IDR |
110,678 | 116,917 | 2.31 GMX | $14 |
 GNO/IDR |
1,785,826 | 2,089,952 | 0.24 GNO | $26 |
 GRT/IDR |
263.00 | 265.00 | 40,825 GRT | $1.452 |
 GTC/IDR |
1,414 | 1,480 | 2,123 GTC | $338 |
 HBAR/IDR |
1,241 | 1,242 | 79,960 HBAR | $7.577 |
 HIGH/IDR |
386.00 | 407.00 | 30,494 HIGH | $688 |
 HIVE/IDR |
760.00 | 770.00 | 1,633 HIVE | $71 |
 HNT/IDR |
3,172 | 3,755 | 7.64 HNT | $1 |
 HONEY/IDR |
12.00 | 13.00 | 2,515,043 HONEY | $1.692 |
 HOT/IDR |
6.00 | 7.00 | 2,627,586 HOT | $1.122 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.771 |
 HYPER/IDR |
1,063 | 1,130 | 25,278 HYPER | $1.512 |
 IDT/IDR |
0.93 | 1.00 | 125,062 IDT | $6 |
 ILV/IDR |
50,714 | 53,991 | 4.00 ILV | $43 |
 IMX/IDR |
1,969 | 2,051 | 240.30 IMX | $55 |
 INJ/IDR |
89,751 | 90,998 | 105.70 INJ | $510 |
 IOST/IDR |
10.00 | 11.00 | 43,865 IOST | $26 |
 IOTX/IDR |
38.00 | 40.00 | 702,188 IOTX | $1.525 |
 IQ/IDR |
10.90 | 11.65 | 172,186 IQ | $113 |
 JST/IDR |
1,861 | 1,874 | 107,854 JST | $10.201 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $72 |
 KDAG/IDR |
7.00 | 8.00 | 4,062,475 KDAG | $1.590 |
 KNC/IDR |
1,800 | 1,828 | 2,546 KNC | $440 |
 KSM/IDR |
56,068 | 57,101 | 219.75 KSM | $981 |
 LEO/IDR |
173,020 | 196,947 | 0.18 LEO | $2 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.108 |
 LINK/IDR |
145,024 | 146,563 | 342.71 LINK | $3.288 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.402 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,808 | 23,712 | 1.85 LPT | $7 |
 LQTY/IDR |
2,992 | 3,199 | 75.52 LQTY | $14 |
 LRC/IDR |
173.00 | 184.00 | 103,667 LRC | $6.847 |
 LSK/IDR |
1,334 | 1,587 | 159.96 LSK | $12 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $398 |
| LTC/IDR |
808,000 | 816,000 | 118.29 LTC | $5.856 |
 LUNA/IDR |
732.00 | 745.00 | 22,809 LUNA | $932 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.595.476 |
 MANA/IDR |
1,187 | 1,207 | 722.34 MANA | $123 |
 MASK/IDR |
6,003 | 6,570 | 24.59 MASK | $17 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.441 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.064 |
 MCT/IDR |
1,028 | 1,064 | 67,512 MCT | $3.880 |
 MEME/IDR |
8.00 | 9.00 | 630,092 MEME | $313 |
 META/IDR |
108.00 | 112.00 | 869,394 META | $5.689 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.595 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,736 | 7,296 | 73.94 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 301,158 MTC | $303 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.538 |
 NEAR/IDR |
30,365 | 30,676 | 1,286 NEAR | $2.310 |
 NEO/IDR |
33,300 | 35,900 | 43.31 NEO | $190 |
 NEXO/IDR |
12,210 | 13,593 | 67.53 NEXO | $51 |
 NMR/IDR |
153,322 | 155,706 | 458.00 NMR | $3.938 |
 NRG/IDR |
155.00 | 157.00 | 462,961 NRG | $4.012 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $209 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.613.995 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
274.00 | 288.00 | 33,981 OGN | $1.428 |
 OKB/IDR |
1,480,003 | 1,500,000 | 2.80 OKB | $232 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.677 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.346 |
 ONT/IDR |
677.00 | 696.00 | 1,423 ONT | $88 |
 OP/IDR |
1,568 | 1,599 | 1,746 OP | $564 |
 ORBS/IDR |
95.00 | 105.00 | 4,060 ORBS | $21 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $23 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.686 |
 PAXG/IDR |
75,992,634 | 76,000,000 | 19.49 PAXG | $83.543 |
 PERP/IDR |
345.00 | 378.00 | 17,991 PERP | $3.909 |
 PHA/IDR |
380.00 | 391.00 | 35,772 PHA | $1.467 |
 POLS/IDR |
958.00 | 984.00 | 463.56 POLS | $25 |
 POLY/IDR |
161.00 | 166.00 | 39,854 POLY | $359 |
 POND/IDR |
13.17 | 13.59 | 2,809,637 POND | $14.481 |
 POWR/IDR |
684.00 | 707.00 | 149.23 POWR | $6 |
 PROM/IDR |
34,262 | 34,727 | 613.76 PROM | $1.180 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,065,069 | 1,080,679 | 8.86 QNT | $843 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $486 |
 RAD/IDR |
3,639 | 3,956 | 60.85 RAD | $13 |
 RED/IDR |
1,532 | 1,565 | 5,336 RED | $458 |
 REN/IDR |
57.00 | 59.00 | 5,956 REN | $19 |
 REP/IDR |
14,631 | 15,954 | 1.09 REP | $1 |
 REQ/IDR |
858.00 | 929.00 | 178.51 REQ | $9 |
 RLC/IDR |
4,800 | 5,000 | 4,481 RLC | $1.140 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.125 |
 RPL/IDR |
26,362 | 27,523 | 15.17 RPL | $23 |
 RSR/IDR |
21.00 | 22.00 | 333,618 RSR | $413 |
 RVN/IDR |
63.00 | 64.00 | 466,220 RVN | $1.442 |
 SAFE/IDR |
1,512 | 1,536 | 392.90 SAFE | $50 |
 SAND/IDR |
744.00 | 758.00 | 8,370 SAND | $815 |
 SENT/IDR |
245.03 | 291.93 | 19,670 SENT | $264 |
 SFI/IDR |
2,200,149 | 2,394,875 | 12.73 SFI | - |
 SFP/IDR |
3,799 | 4,063 | 43.24 SFP | $10 |
 SHELL/IDR |
323.00 | 334.00 | 56,383 SHELL | $1.020 |
 SIGN/IDR |
118.00 | 120.00 | 245,128 SIGN | $1.625 |
 SKL/IDR |
64.00 | 68.00 | 118,402 SKL | $1.144 |
 SKR/IDR |
136.01 | 138.10 | 7,102,848 SKR | $54.205 |
 SKY/IDR |
988.00 | 1,042 | 1,746 SKY | $101 |
 SLP/IDR |
9.00 | 10.00 | 6,261 SLP | $8 |
 SNT/IDR |
103.00 | 123.00 | 18,109 SNT | $101 |
 SNX/IDR |
3,827 | 3,956 | 13.14 SNX | $3 |
 SOL/IDR |
1,321,777 | 1,323,492 | 2,315 SOL | $173.165 |
 SOON/IDR |
3,985 | 4,028 | 3,677 SOON | $818 |
 SPK/IDR |
275.00 | 284.00 | 540.46 SPK | $8 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.996 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
751.00 | 844.00 | 572.64 STORJ | $28 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
454.00 | 457.00 | 3,577 STRK | $93 |
 SUN/IDR |
319.00 | 329.00 | 31,280 SUN | $562 |
 SUSHI/IDR |
2,723 | 2,804 | 1,153 SUSHI | $450 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.237 |
 SYN/IDR |
2,480 | 2,490 | 2,106,996 SYN | $293.333 |
 TAG/IDR |
23.05 | 23.38 | 2,879,155 TAG | $3.718 |
 TEL/IDR |
28.00 | 29.00 | 457,982 TEL | $711 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 14,318 TEN | $61 |
 TFUEL/IDR |
127.00 | 134.00 | 173.49 TFUEL | $1 |
 THETA/IDR |
2,368 | 2,453 | 2,221 THETA | $301 |
 TON/IDR |
24,557 | 25,135 | 745.12 TON | $1.041 |
 TRAC/IDR |
4,842 | 5,023 | 152.15 TRAC | $41 |
 TRB/IDR |
240,651 | 267,729 | 50.23 TRB | $1.237 |
 TRUMP/IDR |
26,123 | 26,390 | 661.80 TRUMP | $972 |
 TRX/IDR |
5,832 | 5,866 | 33,225 TRX | $10.791 |
 TURBO/IDR |
14.86 | 14.96 | 1,557,912 TURBO | $1.298 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
5,910 | 6,448 | 45.77 UMA | $30 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.171 |
 UNI/IDR |
72,574 | 73,884 | 2,261 UNI | $9.428 |
 USDC/IDR |
17,880 | 17,889 | 79,035 USDC | $79.023 |
 USDT/IDR |
17,850 | 17,851 | 9,507,064 USDT | $9.328.072 |
 VET/IDR |
82.00 | 84.00 | 154,120 VET | $1.692 |
 VEX/IDR |
34.00 | 35.00 | 38,924 VEX | $74 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 640,585,112 VOLT | $25 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.340.511 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.259 |
 WAVES/IDR |
3,720 | 3,760 | 2,878 WAVES | $599 |
 WBTC/IDR |
1,135,000,287 | 1,163,339,756 | 0.000110 WBTC | $7 |
 WCT/IDR |
632.00 | 644.00 | 8,756 WCT | $309 |
 WNXM/IDR |
837,331 | 899,244 | 0.10 WNXM | $5 |
 WOO/IDR |
199.00 | 203.00 | 2,885 WOO | $32 |
 XCN/IDR |
54.00 | 55.42 | 89,922 XCN | $277 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.864 |
 XLM/IDR |
2,941 | 2,949 | 258,057 XLM | $49.701 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.246 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.376 |
| XRP/IDR |
18,990 | 18,991 | 345,586 XRP | $372.600 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,517 | 3,537 | 1,068 XTZ | $428 |
 XVS/IDR |
48,200 | 50,000 | 2.36 XVS | $6 |
 YFI/IDR |
33,504,275 | 38,974,057 | 0.014 YFI | $49 |
 YFII/IDR |
455,009 | 467,969 | 48.75 YFII | $1.240 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.765 |
 ZEN/IDR |
72,799 | 74,443 | 2.33 ZEN | $14 |
 ZIL/IDR |
50.00 | 51.00 | 122,756 ZIL | $618 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $37 |
 ZRX/IDR |
1,387 | 1,468 | 23.16 ZRX | $5 |
