Indodax
Zadnja posodobitev 2026-08-29 11:10:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,546 | 1,570 | 2,690 1INCH | $401 |
 AAVE/IDR |
2,143,406 | 2,213,287 | 44.36 AAVE | $6.081 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.814 |
 ACE/IDR |
3,421 | 3,752 | 13,604 ACE | $2.607 |
 ACH/IDR |
86.00 | 92.00 | 26,734 ACH | $320 |
 ACN/IDR |
90.10 | 98.00 | 29,493 ACN | $163 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.347.714 |
 ADA/IDR |
3,582 | 3,583 | 325,255 ADA | $72.579 |
 AGI/IDR |
110.00 | 112.00 | 1,442,227 AGI | $9.056 |
 AI/IDR |
327.00 | 364.00 | 33,789 AI | $662 |
 ALGO/IDR |
1,535 | 1,545 | 34,012 ALGO | $4.935 |
 ALICE/IDR |
2,427 | 2,458 | 3,233 ALICE | $628 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $391.753 |
 AMP/IDR |
8.00 | 9.00 | 6,713,690 AMP | $3.102 |
 ANKR/IDR |
71.00 | 77.00 | 4,251 ANKR | $38 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,960 | 4,108 | 303.40 API3 | $129 |
 ARB/IDR |
1,551 | 1,569 | 76,129 ARB | $6.694 |
 ARC/IDR |
1,244 | 1,260 | 28,452 ARC | $2.014 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $362 |
 ATH/IDR |
85.00 | 90.00 | 438,294 ATH | $2.120 |
 ATOM/IDR |
26,092 | 26,901 | 516.99 ATOM | $1.872 |
 AUCTION/IDR |
53,672 | 58,505 | 131.01 AUCTION | $413 |
 AUDIO/IDR |
231.00 | 232.00 | 80,556 AUDIO | $1.055 |
 AURA/IDR |
485.00 | 494.00 | 509,814 AURA | $13.926 |
 AVA/IDR |
156.00 | 162.00 | 941,835 AVA | $156.334 |
 AVAX/IDR |
129,579 | 130,717 | 588.66 AVAX | $4.770 |
 BADGER/IDR |
6,451 | 7,454 | 15.52 BADGER | $6 |
 BAKE/IDR |
13.00 | 14.00 | 467,625 BAKE | $342 |
 BAL/IDR |
2,012 | 2,161 | 1,880 BAL | $1.866 |
 BAN/IDR |
1,256 | 1,265 | 9,846 BAN | $701 |
 BAND/IDR |
2,813 | 3,285 | 191.38 BAND | $33 |
 BANK/IDR |
654.00 | 656.00 | 808,852 BANK | $30.112 |
 BAT/IDR |
1,202 | 1,284 | 892.94 BAT | $93 |
 BCH/IDR |
4,350,000 | 4,404,000 | 22.12 BCH | $5.973 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $492 |
 BEAM/IDR |
27.00 | 28.00 | 3,194,456 BEAM | $5.001 |
 BIO/IDR |
488.00 | 490.00 | 33,297 BIO | $918 |
 BLUR/IDR |
285.00 | 286.00 | 8,739 BLUR | $526 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.084 |
 BNB/IDR |
12,219,850 | 12,251,430 | 42.81 BNB | $28.869 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $297 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.912 |
 BSV/IDR |
290,000 | 296,000 | 47.23 BSV | $1.433 |
 BTC/IDR |
1,379,099,000 | 1,380,017,000 | 22.55 BTC | $1.758.151 |
| BTC/USDT |
77,791 | 77,800 | 1.03 BTC | $80.268 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $13.578.876 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $136 |
| BTT/USDT |
0.0000003 | 0.0000003 | 930,820,141 BTT | $288 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
30,209 | 32,257 | 4.31 CAKE | $8 |
 CAT/IDR |
0.034 | 0.034 | 48,304,092 CAT | $93 |
 CEL/IDR |
210.00 | 217.00 | 209,044 CEL | $2.472 |
 CELO/IDR |
1,300 | 1,317 | 913.41 CELO | $67 |
 CELR/IDR |
42.00 | 43.00 | 26,135 CELR | $62 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.666 |
 CHR/IDR |
262.00 | 276.00 | 26,229 CHR | $386 |
 CHZ/IDR |
241.00 | 245.00 | 36,708 CHZ | $878 |
 CKB/IDR |
18.00 | 19.00 | 3,580,627 CKB | $3.655 |
 COMP/IDR |
312,578 | 348,156 | 6.58 COMP | $272 |
 CONX/IDR |
90,106 | 95,935 | 841.62 CONX | $4.271 |
 COTI/IDR |
230.00 | 231.00 | 1,269,905 COTI | $17.122 |
 CREAM/IDR |
12,262 | 12,973 | 30.34 CREAM | $21 |
 CRO/IDR |
1,007 | 1,025 | 24,989 CRO | $1.443 |
 CRV/IDR |
5,327 | 5,655 | 818.46 CRV | $381 |
 CTK/IDR |
1,995 | 2,226 | 457.72 CTK | $54 |
 CTSI/IDR |
447.00 | 452.00 | 15,842 CTSI | $401 |
 CVC/IDR |
347.00 | 370.00 | 11,792 CVC | $705 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $137 |
 DAR/IDR |
50.00 | 51.00 | 7,687,640 DAR | $21.648 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.833 |
 DENT/IDR |
1.00 | 2.00 | 12,951,103 DENT | $972 |
 DEXE/IDR |
43,001 | 44,130 | 93,635 DEXE | $226.570 |
 DGB/IDR |
86.00 | 87.00 | 97,563 DGB | $487 |
 DLC/IDR |
6.00 | 7.00 | 9,773,419 DLC | $3.303 |
 DNT/IDR |
122.00 | 135.00 | 75,578 DNT | $519 |
 DODO/IDR |
342.00 | 346.00 | 78,742 DODO | $1.536 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.376 |
| DOGE/IDR |
1,510 | 1,512 | 2,525,475 DOGE | $223.875 |
 DOT/IDR |
14,853 | 14,973 | 15,155 DOT | $15.036 |
 DUSK/IDR |
1,188 | 1,262 | 33,419 DUSK | $2.246 |
 EGLD/IDR |
61,503 | 62,502 | 181.71 EGLD | $1.036 |
 ELF/IDR |
3,665 | 3,710 | 1,718 ELF | $121 |
 ENJ/IDR |
510.00 | 529.00 | 5,557 ENJ | $338 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.314 |
 ERN/IDR |
6,155 | 6,227 | 7,220 ERN | $306 |
 ESP/IDR |
1,416 | 1,503 | 1,220 ESP | $100 |
 ETC/IDR |
132,600 | 133,600 | 56.39 ETC | $708 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.085 |
| ETH/IDR |
43,225,000 | 43,283,000 | 308.39 ETH | $754.060 |
| ETH/USDT |
2,430 | 2,444 | 16.43 ETH | $40.165 |
 FET/IDR |
2,680 | 2,685 | 114,390 FET | $17.322 |
 FIL/IDR |
12,065 | 12,227 | 1,441 FIL | $2.772 |
 FLUX/IDR |
857.00 | 887.00 | 36,179 FLUX | $2.812 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $835 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.231 |
 FUEL/IDR |
14.27 | 14.74 | 1,908,510 FUEL | $1.580 |
 FUN/IDR |
91.53 | 94.23 | 53,087 FUN | $285 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.673 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $743.005 |
 GLM/IDR |
1,996 | 2,045 | 100.46 GLM | $17 |
 GMT/IDR |
121.00 | 123.00 | 84,552 GMT | $592 |
 GMX/IDR |
143,055 | 144,000 | 79.91 GMX | $639 |
 GNO/IDR |
2,099,068 | 2,333,320 | 2.29 GNO | $258 |
 GRT/IDR |
294.00 | 296.00 | 26,739 GRT | $1.512 |
 GTC/IDR |
1,501 | 1,619 | 1,748 GTC | $294 |
 HBAR/IDR |
1,335 | 1,340 | 213,361 HBAR | $20.517 |
 HIGH/IDR |
475.00 | 491.00 | 169,727 HIGH | $4.874 |
 HIVE/IDR |
757.00 | 785.00 | 16,806 HIVE | $727 |
 HNT/IDR |
6,200 | 6,309 | 137,563 HNT | $49.165 |
 HONEY/IDR |
28.00 | 29.00 | 116,852,522 HONEY | $184.394 |
 HOT/IDR |
6.00 | 7.00 | 336,595 HOT | $169 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.283 |
 HYPER/IDR |
1,118 | 1,127 | 12,408 HYPER | $792 |
 IDT/IDR |
0.93 | 1.00 | 288,383 IDT | $15 |
 ILV/IDR |
52,159 | 55,353 | 37.69 ILV | $408 |
 IMX/IDR |
2,249 | 2,399 | 9.55 IMX | $2 |
 INJ/IDR |
90,000 | 90,999 | 948.07 INJ | $4.816 |
 IOST/IDR |
10.00 | 11.00 | 98,862 IOST | $58 |
 IOTX/IDR |
50.00 | 51.00 | 146,350 IOTX | $415 |
 IQ/IDR |
11.51 | 11.85 | 19,531 IQ | $13 |
 JST/IDR |
1,723 | 1,860 | 10,571 JST | $806 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $83 |
 KDAG/IDR |
8.00 | 9.00 | 3,080,955 KDAG | $1.388 |
 KNC/IDR |
1,989 | 2,248 | 1,767 KNC | $241 |
 KSM/IDR |
61,725 | 62,962 | 7.57 KSM | $45 |
 LEO/IDR |
160,714 | 171,826 | 78.95 LEO | $759 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.190 |
 LINK/IDR |
202,000 | 203,316 | 1,374 LINK | $16.280 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $14.956 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,360 | 24,998 | 864.40 LPT | $4.081 |
 LQTY/IDR |
3,471 | 4,000 | 72.30 LQTY | $16 |
 LRC/IDR |
144.00 | 148.00 | 20,169 LRC | $1.407 |
 LSK/IDR |
1,631 | 1,846 | 3,387 LSK | $341 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $442 |
| LTC/IDR |
869,000 | 873,000 | 125.95 LTC | $6.917 |
 LUNA/IDR |
789.00 | 811.00 | 11,317 LUNA | $515 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.503.899 |
 MANA/IDR |
1,290 | 1,330 | 3,544 MANA | $692 |
 MASK/IDR |
7,417 | 8,108 | 470.31 MASK | $316 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.479 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.477 |
 MCT/IDR |
276.00 | 285.00 | 115,448 MCT | $1.795 |
 MEME/IDR |
9.00 | 10.00 | 544,710 MEME | $291 |
 META/IDR |
152.00 | 156.00 | 2,801,679 META | $21.856 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.274 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
8,984 | 9,304 | 318.92 MNT | - |
 MTC/IDR |
19.00 | 21.00 | 766,770 MTC | $821 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.521 |
 NEAR/IDR |
32,321 | 32,736 | 522.14 NEAR | $991 |
 NEO/IDR |
36,900 | 37,300 | 329.09 NEO | $1.226 |
 NEXO/IDR |
12,355 | 15,578 | 145.58 NEXO | $129 |
 NMR/IDR |
156,021 | 159,562 | 43.50 NMR | $393 |
 NRG/IDR |
151.00 | 154.00 | 529,701 NRG | $4.505 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $141 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.084.123 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
313.00 | 327.00 | 5,917 OGN | $236 |
 OKB/IDR |
1,960,000 | 1,975,000 | 3.90 OKB | $431 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.020 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $944 |
 ONT/IDR |
1,010 | 1,027 | 104,659 ONT | $7.412 |
 OP/IDR |
1,568 | 1,578 | 9,512 OP | $3.445 |
 ORBS/IDR |
108.00 | 133.00 | 42,776 ORBS | $272 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $16 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.673 |
 PAXG/IDR |
78,695,054 | 79,630,715 | 4.60 PAXG | $20.544 |
 PERP/IDR |
372.00 | 397.00 | 55,579 PERP | $11.962 |
 PHA/IDR |
443.00 | 465.00 | 17,988 PHA | $1.071 |
 POLS/IDR |
1,142 | 1,184 | 3,336 POLS | $224 |
 POLY/IDR |
166.00 | 168.00 | 13,019 POLY | $122 |
 POND/IDR |
13.58 | 13.77 | 1,810,652 POND | $6.376 |
 POWR/IDR |
802.00 | 834.00 | 285.71 POWR | $13 |
 PROM/IDR |
94,210 | 98,970 | 1,159 PROM | $6.188 |
 PUNDIX/USDT |
0.071 | 0.11 | 126.71 PUNDIX | $12 |
 QNT/IDR |
1,008,967 | 1,091,726 | 2.85 QNT | $270 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $578 |
 RAD/IDR |
4,049 | 4,402 | 298.68 RAD | $70 |
 RED/IDR |
1,907 | 2,082 | 919.75 RED | $100 |
 REN/IDR |
60.00 | 62.00 | 18,503 REN | $63 |
 REP/IDR |
22,100 | 23,297 | 17,839 REP | $22.203 |
 REQ/IDR |
957.00 | 1,006 | 320.78 REQ | $18 |
 RLC/IDR |
5,478 | 6,035 | 3.47 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.133 |
 RPL/IDR |
27,469 | 30,913 | 13.23 RPL | $21 |
 RSR/IDR |
24.00 | 26.00 | 254,119 RSR | $382 |
 RVN/IDR |
61.00 | 64.00 | 116,101 RVN | $327 |
 SAFE/IDR |
1,547 | 1,620 | 656.33 SAFE | $153 |
 SAND/IDR |
725.00 | 784.00 | 23,765 SAND | $2.066 |
 SENT/IDR |
211.12 | 224.20 | 5,045 SENT | $64 |
 SFI/IDR |
3,000,004 | 3,298,844 | 7.83 SFI | $1.323 |
 SFP/IDR |
4,498 | 4,598 | 2,099 SFP | $539 |
 SHELL/IDR |
390.00 | 406.00 | 1,680 SHELL | $37 |
 SHOW/IDR |
90,000 | 94,648 | 1,556 SHOW | $7.886 |
 SIGN/IDR |
145.00 | 148.00 | 35,458 SIGN | $296 |
 SKL/IDR |
65.00 | 69.00 | 47,665 SKL | $578 |
 SKR/IDR |
150.00 | 187.84 | 187,378 SKR | $1.849 |
 SKY/IDR |
1,198 | 1,223 | 281.35 SKY | $19 |
 SLP/IDR |
10.00 | 11.00 | 12,162 SLP | $15 |
 SNT/IDR |
118.00 | 130.00 | 75,632 SNT | $538 |
 SNX/IDR |
3,688 | 3,744 | 943.72 SNX | $270 |
 SOL/IDR |
1,861,459 | 1,862,112 | 3,882 SOL | $409.256 |
 SOON/IDR |
3,603 | 3,639 | 3,883 SOON | $793 |
 SPK/IDR |
321.00 | 343.00 | 82,973 SPK | $1.592 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.195 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
662.00 | 748.00 | 17,595 STORJ | $767 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
438.00 | 441.00 | 18,432 STRK | $456 |
 SUN/IDR |
298.00 | 303.00 | 1,343 SUN | $23 |
 SUSHI/IDR |
3,282 | 3,494 | 50.66 SUSHI | $22 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,755 | 1,769 | 81,924 SYN | $8.155 |
 TAG/IDR |
14.72 | 14.90 | 173,564 TAG | $144 |
 TEL/IDR |
30.00 | 32.00 | 279,547 TEL | $487 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 17,335 TEN | $74 |
 TFUEL/IDR |
155.00 | 165.00 | 5,211 TFUEL | $47 |
 THETA/IDR |
3,010 | 3,150 | 367.72 THETA | $63 |
 TON/IDR |
24,011 | 24,797 | 2,537 TON | $3.470 |
 TRAC/IDR |
5,860 | 6,684 | 287.94 TRAC | $97 |
 TRB/IDR |
287,732 | 312,019 | 5.72 TRB | $161 |
 TRUMP/IDR |
47,700 | 47,734 | 46,099 TRUMP | $124.689 |
 TRX/IDR |
5,979 | 6,001 | 47,619 TRX | $15.954 |
 TURBO/IDR |
18.61 | 18.67 | 5,106,172 TURBO | $5.379 |
 TUSD/IDR |
17,292 | 17,867 | 5.55 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $26 |
 UMA/IDR |
6,170 | 6,584 | 83.96 UMA | $79 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.199 |
 UNI/IDR |
78,639 | 79,788 | 756.53 UNI | $3.463 |
 USDC/IDR |
17,682 | 17,701 | 79,882 USDC | $80.332 |
 USDT/IDR |
17,696 | 17,700 | 4,253,469 USDT | $4.231.638 |
 VET/IDR |
119.00 | 121.00 | 381,117 VET | $5.256 |
 VEX/IDR |
34.00 | 35.00 | 251,611 VEX | $482 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 685,740,035 VOLT | $27 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.374.542 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.216 |
 WAVES/IDR |
4,000 | 4,270 | 9,659 WAVES | $1.884 |
 WBTC/IDR |
1,356,000,366 | 1,425,959,304 | 0.000229 WBTC | $18 |
 WCT/IDR |
658.00 | 663.00 | 22,114 WCT | $825 |
 WNXM/IDR |
1,060,412 | 1,139,862 | 0.021 WNXM | $1 |
 WOO/IDR |
200.00 | 206.00 | 6,857 WOO | $78 |
 XCN/IDR |
60.00 | 72.00 | 25,812 XCN | $86 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.399 |
 XLM/IDR |
3,165 | 3,183 | 121,926 XLM | $25.145 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $6.683 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.104 |
| XRP/IDR |
24,682 | 24,684 | 493,215 XRP | $694.802 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,883 | 3,935 | 6,561 XTZ | $2.722 |
 XVS/IDR |
55,500 | 57,500 | 26.58 XVS | $83 |
 YFI/IDR |
37,794,938 | 44,419,916 | 0.029 YFI | $117 |
 YFII/IDR |
540,231 | 551,597 | 8.34 YFII | $254 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $75.123 |
 ZEN/IDR |
85,082 | 88,000 | 320.99 ZEN | $2.046 |
 ZIL/IDR |
49.00 | 51.00 | 78,026 ZIL | $489 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $36 |
 ZRX/IDR |
1,685 | 1,804 | 417.22 ZRX | $90 |
