Indodax
Zadnja posodobitev 2026-07-15 02:10:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,315 | 1,384 | 3,571 1INCH | $368 |
 AAVE/IDR |
1,767,502 | 1,809,263 | 33.70 AAVE | $3.804 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.923 |
 ACE/IDR |
1,270 | 1,271 | 2,031 ACE | $142 |
 ACH/IDR |
79.00 | 83.00 | 12,519 ACH | $155 |
 ACN/IDR |
106.86 | 113.57 | 104,558 ACN | $613 |
 ADA/IDR |
2,970 | 2,978 | 254,172 ADA | $45.618 |
 AGI/IDR |
73.00 | 74.00 | 4,807 AGI | $20 |
 AI/IDR |
354.00 | 361.00 | 11,011 AI | $233 |
 ALGO/IDR |
1,529 | 1,545 | 1,692 ALGO | $197 |
 ALICE/IDR |
2,117 | 2,140 | 3,798 ALICE | $622 |
 ALT/IDR |
2.00 | 3.00 | 408,171 ALT | $2.575 |
 AMP/IDR |
7.00 | 8.00 | 18,678 AMP | $8 |
 ANKR/IDR |
63.00 | 68.00 | 263.74 ANKR | $2 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,964 | 4,127 | 2.40 API3 | $1 |
 ARB/IDR |
1,623 | 1,631 | 83,595 ARB | $7.524 |
 ARC/IDR |
1,509 | 1,530 | 20,141 ARC | $1.688 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $310 |
 ATH/IDR |
82.00 | 83.00 | 155,751 ATH | $707 |
 ATOM/IDR |
28,032 | 28,314 | 70.75 ATOM | $245 |
 AUCTION/IDR |
58,794 | 66,834 | 4.01 AUCTION | $13 |
 AUDIO/IDR |
239.00 | 250.00 | 3,206 AUDIO | $43 |
 AURA/IDR |
173.00 | 175.00 | 195,076 AURA | $1.867 |
 AVA/IDR |
106.00 | 111.00 | 128,608 AVA | $20.250 |
 AVAX/IDR |
120,270 | 121,149 | 619.01 AVAX | $4.898 |
 BADGER/IDR |
5,800 | 6,686 | 19.28 BADGER | $7 |
 BAKE/IDR |
13.00 | 14.00 | 360,889 BAKE | $260 |
 BAL/IDR |
1,658 | 1,736 | 4,266 BAL | $4.253 |
 BAN/IDR |
1,299 | 1,312 | 21,786 BAN | $1.560 |
 BAND/IDR |
2,703 | 3,173 | 20.15 BAND | $3 |
 BAT/IDR |
1,427 | 1,494 | 629.82 BAT | $58 |
 BCH/IDR |
4,028,000 | 4,244,000 | 8.91 BCH | $2.240 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $412 |
 BEAM/IDR |
28.00 | 29.00 | 40,504 BEAM | $62 |
 BIO/IDR |
502.00 | 507.00 | 41,767 BIO | $1.167 |
 BLUR/IDR |
293.00 | 295.00 | 27,909 BLUR | $1.210 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $850 |
 BNB/IDR |
10,479,196 | 10,482,000 | 39.91 BNB | $23.713 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $262 |
 BOND/IDR |
338.00 | 339.00 | 323,641 BOND | $6.053 |
 BSV/IDR |
249,000 | 256,000 | 18.48 BSV | $481 |
 BTC/IDR |
1,171,293,000 | 1,172,402,000 | 26.34 BTC | $1.708.495 |
| BTC/USDT |
64,670 | 64,700 | 1.15 BTC | $74.326 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.508 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.416.419 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 686,412,084 BTT | $186 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,473 | 26,214 | 55.21 CAKE | $82 |
 CAT/IDR |
0.023 | 0.024 | 519,183,506 CAT | $663 |
 CEL/IDR |
312.00 | 315.00 | 5,081,890 CEL | $87.736 |
 CELO/IDR |
1,235 | 1,277 | 2,052 CELO | $143 |
 CELR/IDR |
31.00 | 35.00 | 12,105 CELR | $21 |
 CFX/IDR |
795.00 | 848.00 | 15,114 CFX | $675 |
 CHR/IDR |
264.00 | 294.00 | 388.49 CHR | $6 |
 CHZ/IDR |
303.00 | 316.00 | 490,978 CHZ | $9.536 |
 CKB/IDR |
16.00 | 17.00 | 2,573,317 CKB | $2.323 |
 COMP/IDR |
290,569 | 309,991 | 2.23 COMP | $83 |
 CONX/IDR |
288,001 | 292,961 | 20.45 CONX | $326 |
 COTI/IDR |
142.00 | 145.00 | 35,289 COTI | $559 |
 CREAM/IDR |
8,357 | 10,167 | 424.43 CREAM | $196 |
 CRO/IDR |
981.00 | 1,023 | 550.52 CRO | $30 |
 CRV/IDR |
3,843 | 4,088 | 3,789 CRV | $1.245 |
 CTK/IDR |
1,754 | 2,044 | 91.54 CTK | $9 |
 CTSI/IDR |
419.00 | 422.00 | 11,921 CTSI | $274 |
 CVC/IDR |
348.00 | 383.00 | 377.86 CVC | $15 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $153 |
 DAR/IDR |
48.00 | 49.00 | 2,685,626 DAR | $7.133 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.602 |
 DCT/IDR |
17,100 | 18,692 | 1,926 DCT | $1.823 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $198 |
 DEXE/IDR |
711,520 | 718,574 | 203.44 DEXE | $6.899 |
 DGB/IDR |
44.00 | 45.00 | 195,683 DGB | $480 |
 DLC/IDR |
27.00 | 29.00 | 2,623,220 DLC | $3.919 |
 DNT/IDR |
90.00 | 95.00 | 3,298 DNT | $16 |
 DODO/IDR |
483.00 | 489.00 | 2,148,428 DODO | $57.787 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.910 |
| DOGE/IDR |
1,344 | 1,346 | 1,844,466 DOGE | $143.719 |
 DOT/IDR |
15,370 | 15,497 | 9,947 DOT | $9.819 |
 DUSK/IDR |
1,618 | 1,799 | 298,082 DUSK | $22.475 |
 EGLD/IDR |
57,364 | 60,807 | 1,489 EGLD | $5.723 |
 ELF/IDR |
3,726 | 3,815 | 926.43 ELF | $60 |
 ENJ/IDR |
641.00 | 659.00 | 2,167 ENJ | $122 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.757 |
 ERN/IDR |
6,726 | 6,879 | 16,591 ERN | $478 |
 ESP/IDR |
1,211 | 1,340 | 4,425 ESP | $310 |
 ETC/IDR |
126,400 | 127,800 | 141.93 ETC | $1.555 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.895 |
| ETH/IDR |
34,064,000 | 34,086,000 | 459.17 ETH | $878.745 |
| ETH/USDT |
1,872 | 1,883 | 4.76 ETH | $9.101 |
 FET/IDR |
2,925 | 2,990 | 25,584 FET | $4.140 |
 FIL/IDR |
14,064 | 14,443 | 131.28 FIL | $204 |
 FLUX/IDR |
777.00 | 805.00 | 4,561 FLUX | $385 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.341 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.168 |
 FUEL/IDR |
11.59 | 12.86 | 31,505 FUEL | $22 |
 FUN/IDR |
63.04 | 65.00 | 2,651,747 FUN | $9.550 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $830.348 |
 GLCH/IDR |
10.00 | 12.00 | 2,971,845 GLCH | $1.644 |
 GLM/IDR |
1,820 | 1,952 | 11.06 GLM | $2 |
 GMT/IDR |
132.00 | 137.00 | 2,617 GMT | $20 |
 GMX/IDR |
100,953 | 109,999 | 13.84 GMX | $82 |
 GNO/IDR |
1,850,159 | 2,183,473 | 0.037 GNO | $5 |
 GRT/IDR |
350.00 | 368.00 | 176,988 GRT | $6.069 |
 GTC/IDR |
1,259 | 1,296 | 1,044 GTC | $175 |
 HBAR/IDR |
1,260 | 1,269 | 45,346 HBAR | $3.713 |
 HIGH/IDR |
470.00 | 488.00 | 120,490 HIGH | $3.211 |
 HIVE/IDR |
883.00 | 894.00 | 770.17 HIVE | $37 |
 HNT/IDR |
3,761 | 4,091 | 213.39 HNT | $44 |
 HONEY/IDR |
23.00 | 24.00 | 296,881 HONEY | $356 |
 HOT/IDR |
6.00 | 7.00 | 1,113,865 HOT | $440 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.874 |
 HYPER/IDR |
1,231 | 1,271 | 322.59 HYPER | $22 |
 IDT/IDR |
0.91 | 1.00 | 233,373 IDT | $12 |
 ILV/IDR |
54,288 | 58,956 | 10.57 ILV | $113 |
 IMX/IDR |
2,298 | 2,413 | 61.10 IMX | $13 |
 INJ/IDR |
89,001 | 90,925 | 257.24 INJ | $1.269 |
 IOST/IDR |
12.00 | 13.00 | 25,497 IOST | $17 |
 IOTX/IDR |
44.00 | 45.00 | 1,383,747 IOTX | $3.360 |
 IQ/IDR |
13.00 | 13.89 | 3,459 IQ | $3 |
 JST/IDR |
1,765 | 1,778 | 6,490 JST | $522 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 3,170,924 KDAG | $1.755 |
 KNC/IDR |
1,978 | 2,156 | 105.30 KNC | $20 |
 KSM/IDR |
59,264 | 60,029 | 32.87 KSM | $153 |
 LEO/IDR |
156,403 | 175,997 | 8.57 LEO | $84 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.125 |
 LINK/IDR |
150,439 | 151,808 | 1,708 LINK | $16.404 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $11.472 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,848 | 30,012 | 3.47 LPT | $13 |
 LQTY/IDR |
2,658 | 3,060 | 3.25 LQTY | $1 |
 LRC/IDR |
190.00 | 192.00 | 5,625,101 LRC | $275.865 |
 LSK/IDR |
1,572 | 1,860 | 88.47 LSK | $8 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $382 |
| LTC/IDR |
809,000 | 810,000 | 106.95 LTC | $5.078 |
 LUNA/IDR |
836.00 | 872.00 | 15,487 LUNA | $735 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.720.109 |
 MANA/IDR |
1,261 | 1,327 | 1,310 MANA | $163 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.449 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.424 |
 MCT/IDR |
1,492 | 1,532 | 1,011 MCT | $83 |
 MEME/IDR |
9.00 | 10.00 | 556,049 MEME | $303 |
 META/IDR |
134.00 | 137.00 | 522,838 META | $4.015 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.640 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,038 | 8,257 | 118.18 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 9,264,111 MTC | $11.278 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.876 |
 NEAR/IDR |
36,450 | 36,774 | 2,739 NEAR | $5.629 |
 NEO/IDR |
35,800 | 38,000 | 4.99 NEO | $19 |
 NEXO/IDR |
12,803 | 14,125 | 3.14 NEXO | $2 |
 NRG/IDR |
159.00 | 160.00 | 539,513 NRG | $4.747 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $405 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.123.141 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
295.00 | 311.00 | 3,167 OGN | $130 |
 OKB/IDR |
1,492,500 | 1,529,000 | 4.76 OKB | $393 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.641 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.391 |
 ONT/IDR |
801.00 | 812.00 | 3,056 ONT | $175 |
 OP/IDR |
1,832 | 1,880 | 5,132 OP | $1.754 |
 ORBS/IDR |
108.00 | 121.00 | 728.93 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.723 |
 PAXG/IDR |
72,666,667 | 73,621,396 | 1.08 PAXG | $4.328 |
 PERP/IDR |
337.00 | 351.00 | 44,606 PERP | $9.630 |
 PHA/IDR |
417.00 | 422.00 | 15,638 PHA | $703 |
 POLS/IDR |
1,066 | 1,087 | 3,496 POLS | $211 |
 POLY/IDR |
223.00 | 225.00 | 32,175 POLY | $397 |
 POND/IDR |
14.79 | 15.26 | 3,630,972 POND | $16.880 |
 POWR/IDR |
771.00 | 798.00 | 1,434 POWR | $63 |
 PROM/IDR |
22,821 | 23,131 | 152.96 PROM | $194 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,180,027 | 1,190,000 | 0.81 QNT | $76 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $371 |
 RAD/IDR |
3,526 | 3,961 | 1,363 RAD | $294 |
 RED/IDR |
1,972 | 2,117 | 5,443 RED | $596 |
 REN/IDR |
58.00 | 61.00 | 31,739 REN | $102 |
 REP/IDR |
14,005 | 14,850 | 3,324 REP | $2.576 |
 REQ/IDR |
916.00 | 976.00 | 203.71 REQ | $11 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.015 |
 RPL/IDR |
29,863 | 33,254 | 27.65 RPL | $48 |
 RSR/IDR |
22.00 | 23.00 | 3,974 RSR | $5 |
 RVN/IDR |
68.00 | 70.00 | 128,970 RVN | $497 |
 SAFE/IDR |
1,862 | 2,274 | 188.37 SAFE | $30 |
 SAND/IDR |
881.00 | 882.00 | 11,914 SAND | $869 |
 SENT/IDR |
241.00 | 252.95 | 3,340 SENT | $45 |
 SFI/IDR |
2,000,104 | 2,099,976 | 10.83 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
359.00 | 385.00 | 738.71 SHELL | $15 |
 SIGN/IDR |
155.00 | 157.00 | 53,732 SIGN | $451 |
 SKL/IDR |
74.00 | 75.00 | 464,506 SKL | $3.170 |
 SKR/IDR |
166.59 | 171.31 | 52,512 SKR | $493 |
 SKY/IDR |
1,059 | 1,109 | 212.35 SKY | $13 |
 SLP/IDR |
9.00 | 10.00 | 110,598 SLP | $138 |
 SNT/IDR |
130.00 | 136.00 | 5,689 SNT | $41 |
 SNX/IDR |
4,232 | 4,526 | 695.24 SNX | $170 |
 SOL/IDR |
1,413,894 | 1,415,534 | 3,821 SOL | $299.953 |
 SOON/IDR |
3,005 | 3,045 | 3,753 SOON | $619 |
 SPK/IDR |
304.00 | 330.00 | 105.93 SPK | $2 |
 SRM/IDR |
8.00 | 9.00 | 12,396,251 SRM | $5.488 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.211 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.414 |
 STORJ/IDR |
1,321 | 1,345 | 35.20 STORJ | $3 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
521.00 | 526.00 | 1,052 STRK | $30 |
 SUN/IDR |
325.00 | 335.00 | 18,173 SUN | $329 |
 SUSHI/IDR |
2,869 | 3,027 | 37.25 SUSHI | $13 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,580 | 4,591 | 456,708 SYN | $115.855 |
 TAG/IDR |
15.68 | 15.95 | 434,728 TAG | $377 |
 TEL/IDR |
39.00 | 40.00 | 1,236,813 TEL | $2.588 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 4,371 TEN | $19 |
 TFUEL/IDR |
140.00 | 145.00 | 1,527 TFUEL | $12 |
 THETA/IDR |
2,532 | 2,803 | 77.17 THETA | $11 |
 TON/IDR |
29,219 | 31,559 | 3,348 TON | $5.375 |
 TRAC/IDR |
4,444 | 4,727 | 4,207 TRAC | $1.080 |
 TRB/IDR |
262,933 | 283,658 | 0.25 TRB | $6 |
 TRUMP/IDR |
28,172 | 28,570 | 5,591 TRUMP | $8.774 |
 TRX/IDR |
5,888 | 5,916 | 36,071 TRX | $11.482 |
 TURBO/IDR |
15.29 | 15.38 | 783,452 TURBO | $662 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,320 | 7,664 | 71.82 UMA | $50 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.177 |
 UNI/IDR |
65,618 | 66,767 | 856.23 UNI | $3.251 |
 USDC/IDR |
18,010 | 18,011 | 238,235 USDC | $237.834 |
 USDT/IDR |
18,050 | 18,051 | 6,902,838 USDT | $6.764.273 |
 VET/IDR |
86.00 | 88.00 | 69,475 VET | $587 |
 VEX/IDR |
32.00 | 33.00 | 508,566 VEX | $901 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 25,924,249 VOLT | $1 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.347.386 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.859 |
 WAVES/IDR |
4,600 | 4,650 | 689.29 WAVES | $177 |
 WBTC/IDR |
1,150,020,007 | 1,167,975,995 | 0.072 WBTC | $4.630 |
 WCT/IDR |
781.00 | 785.00 | 3,497 WCT | $150 |
 WNXM/IDR |
770,076 | 953,966 | 1.11 WNXM | $47 |
 WOO/IDR |
212.00 | 227.00 | 3,909 WOO | $48 |
 XCN/IDR |
65.50 | 71.00 | 33,870 XCN | $127 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.807 |
 XLM/IDR |
3,325 | 3,346 | 94,086 XLM | $18.826 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.768 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.466 |
| XRP/IDR |
20,049 | 20,050 | 316,886 XRP | $354.574 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,140 | 4,166 | 975.50 XTZ | $326 |
 XVS/IDR |
49,000 | 50,500 | 72.21 XVS | $198 |
 YFI/IDR |
37,334,123 | 39,492,150 | 0.056 YFI | $193 |
 YFII/IDR |
452,208 | 468,398 | 28.20 YFII | $706 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $49.856 |
 ZEN/IDR |
72,123 | 75,968 | 37.69 ZEN | $181 |
 ZIL/IDR |
54.00 | 55.00 | 96,323 ZIL | $594 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,405 | 1,631 | 198.21 ZRX | $37 |
