Coinone
Senaste uppdateringen 2024-04-20 05:06:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/KRW |
596.80 | - | 4,353 1INCH | $1.824 |
 AAVE/KRW |
127,600 | - | 3.27 AAVE | $283 |
 ACH/KRW |
49.48 | - | 770,863 ACH | $26.237 |
 ADA/KRW |
705.00 | - | 2,157,597 ADA | $1.045.018 |
 AI/KRW |
1,360 | - | 3,321 AI | $155 |
 ALGO/KRW |
259.80 | - | 29,966 ALGO | $5.327 |
 ALPHA/KRW |
189.30 | - | 1,478 ALPHA | $175 |
 ALT/KRW |
578.60 | - | 11,999 ALT | $4.065 |
 AMO/KRW |
1.09 | - | 791,768 AMO | $587 |
 AMP/KRW |
12.07 | - | 827.68 AMP | $6 |
 ANKR/KRW |
66.72 | - | 28,732 ANKR | $1.397 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $286.195 |
 ARB/KRW |
1,626 | - | 9,027 ARB | $10.239 |
 ARPA/KRW |
103.60 | - | 160.00 ARPA | $12 |
 ATOM/KRW |
12,050 | - | 6,469 ATOM | $53.491 |
 AUCTION/KRW |
25,710 | - | 88.62 AUCTION | $1.564 |
 AVAX/KRW |
52,200 | - | 927.63 AVAX | $32.997 |
 BAAS/KRW |
0.68 | - | 13,855,004 BAAS | $6.847 |
 BAL/KRW |
5,635 | - | 1,492 BAL | $5.776 |
 BAND/KRW |
2,598 | - | 5,200 BAND | $7.850 |
 BAT/KRW |
363.90 | - | 1,399 BAT | $349 |
 BCH/KRW |
700,000 | - | 1,612 BCH | $775.450 |
 BEAM/KRW |
40.87 | - | 201,234 BEAM | $5.563 |
 BEL/KRW |
1,418 | - | 845.19 BEL | $879 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $93.653.733 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $2.996 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $874 |
 BLUR/KRW |
572.00 | - | 370.37 BLUR | $149 |
 BNB/KRW |
816,000 | - | 22.73 BNB | $12.747 |
 BNT/KRW |
1,029 | - | 356.50 BNT | $264 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
97,850 | - | 37.50 BSV | $2.494 |
 BTC/KRW |
93,622,000 | - | 366.48 BTC | $23.551.792 |
 BTG/KRW |
48,600 | - | 93.35 BTG | $3.335 |
 BTR/KRW |
1.39 | - | 628,468 BTR | $8.905 |
 BTT/KRW |
0.00190 | - | 10,000,000,000 BTT | $12.781 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $739.045.384 |
 CAKE/KRW |
4,045 | - | 3,863 CAKE | $10.870 |
 CBK/KRW |
1,150 | - | 199.99 CBK | $159 |
 CELO/KRW |
1,151 | - | 3,268 CELO | $2.657 |
 CFX/KRW |
347.50 | - | 34,951 CFX | $8.556 |
 CKB/KRW |
27.82 | - | 1,301,999 CKB | $25.274 |
 CLBK/KRW |
2.81 | - | 1,395,121 CLBK | $2.853 |
 COMP/KRW |
76,300 | - | 4.97 COMP | $275 |
 COS/KRW |
16.04 | - | 5,101 COS | $63 |
 CPT/KRW |
1.50 | - | 261,875 CPT | $10 |
 CRO/KRW |
177.00 | - | 23,088 CRO | $2.890 |
 CRV/KRW |
635.80 | - | 1,186 CRV | $517 |
 CTSI/KRW |
295.70 | - | 718.99 CTSI | $145 |
 DAD/KRW |
12.12 | - | 1,943 DAD | $16 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
1,506 | - | 261.08 DAO | $275 |
 DATA/KRW |
79.99 | - | 9,984 DATA | $579 |
 DIA/KRW |
675.20 | - | 26.90 DIA | $14 |
 DODO/KRW |
239.40 | - | 10,382 DODO | $1.663 |
 DOGE/KRW |
228.10 | - | 13,438,491 DOGE | $2.110.835 |
 DOT/KRW |
9,890 | - | 29,343 DOT | $198.768 |
 DRC/KRW |
0.48 | - | 37,161,233 DRC | $12.932 |
 EDU/KRW |
862.20 | - | 27,329 EDU | $16.973 |
 EGG/KRW |
5.34 | - | 212,449 EGG | $853 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $1.382 |
 EOS/KRW |
1,152 | - | 369,141 EOS | $292.747 |
 ERN/KRW |
6,100 | - | 55.60 ERN | $7 |
 ETC/KRW |
38,560 | - | 25,493 ETC | $679.082 |
 ETH/KRW |
4,476,000 | - | 3,176 ETH | $9.757.239 |
 FET/KRW |
3,152 | - | 21,502 FET | $46.474 |
 FIL/KRW |
9,150 | - | 76,863 FIL | $480.559 |
 FIS/KRW |
802.40 | - | 13.40 FIS | $8 |
 FLOW/KRW |
1,307 | - | 17,416 FLOW | $15.461 |
 FLUX/KRW |
1,366 | - | 117.44 FLUX | $108 |
 FRONT/KRW |
1,106 | - | 20,408 FRONT | $16.049 |
 FTM/KRW |
995.00 | - | 3,340 FTM | $2.341 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $4.462 |
 FXS/KRW |
7,355 | - | 267.10 FXS | $1.344 |
 GAL/KRW |
5,460 | - | 49,630 GAL | $190.285 |
 GALA/KRW |
65.93 | - | 394,681 GALA | $17.881 |
 GAS/KRW |
7,685 | - | 980.78 GAS | $5.497 |
 GET/KRW |
10,970 | - | 3,104 GET | $24.756 |
 GLM/KRW |
546.60 | - | 19,487 GLM | $7.394 |
 GMT/KRW |
350.30 | - | 22,241 GMT | $5.360 |
 GRT/KRW |
397.70 | - | 30,002 GRT | $7.883 |
 HARD/KRW |
392.70 | - | 34,481 HARD | $6.841 |
 HBAR/KRW |
123.90 | - | 4,456 HBAR | $362 |
 HIGH/KRW |
3,500 | - | 48.77 HIGH | $124 |
 HOT/KRW |
3.47 | - | 192,119 HOT | $452 |
 HUNT/KRW |
569.50 | - | 15.90 HUNT | $7 |
 ICX/KRW |
342.00 | - | 1,086 ICX | $258 |
 ILV/KRW |
141,500 | - | 489.52 ILV | $46.979 |
 IMX/KRW |
3,000 | - | 836.13 IMX | $1.710 |
 INJ/KRW |
40,390 | - | 318.26 INJ | $8.920 |
 IOST/KRW |
13.89 | - | 970,900 IOST | $9.290 |
 IOTX/KRW |
79.89 | - | 31,327 IOTX | $1.758 |
 IQ/KRW |
12.74 | - | 1,242,266 IQ | $11.631 |
 ISK/KRW |
295.90 | - | 11,286 ISK | $80 |
 JST/KRW |
48.11 | - | 5,104 JST | $167 |
 KAVA/KRW |
986.70 | - | 3,731 KAVA | $2.524 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $13.608 |
 KNC/KRW |
1,098 | - | 934.74 KNC | $553 |
 KSM/KRW |
46,160 | - | 6.35 KSM | $200 |
 KSP/KRW |
346.70 | - | 51,302 KSP | $12.933 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $558 |
 LINK/KRW |
20,510 | - | 13,367 LINK | $187.184 |
 LIT/KRW |
1,485 | - | 37.84 LIT | $40 |
 LQTY/KRW |
1,506 | - | 472.08 LQTY | $486 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $136.054 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $25.120.916 |
 MANA/KRW |
646.20 | - | 11,286 MANA | $4.987 |
 MASK/KRW |
4,944 | - | 375.58 MASK | $1.303 |
 MATIC/KRW |
996.70 | - | 88,366 MATIC | $60.339 |
 MBL/KRW |
6.44 | - | 139,102 MBL | $617 |
 MEME/KRW |
38.44 | - | 305,481 MEME | $8.032 |
 MIOTA/KRW |
333.40 | - | 19,570 MIOTA | $5.527 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $1.934 |
 MKR/KRW |
4,404,000 | - | 0.51 MKR | $1.518 |
 MLK/KRW |
454.80 | - | 15,018 MLK | $4.805 |
 MNT/KRW |
1,664 | - | 11,223 MNT | $3 |
 MTA/KRW |
284.00 | - | 255,816 MTA | $52.828 |
 MTL/KRW |
2,350 | - | 866.02 MTL | $1.511 |
 MVC/KRW |
4.14 | - | 22,051 MVC | $67 |
 NEAR/KRW |
8,260 | - | 13,777 NEAR | $78.763 |
 NEO/KRW |
26,710 | - | 10,290 NEO | $194.384 |
 NEST/KRW |
4.79 | - | 125,081 NEST | $383 |
 NTRN/KRW |
1,065 | - | 11,069 NTRN | $8.095 |
 OGN/KRW |
226.60 | - | 5,035 OGN | $786 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $4.972 |
 ONG/KRW |
964.00 | - | 200,374 ONG | $141.034 |
 ONT/KRW |
563.70 | - | 148,297 ONT | $59.448 |
 OP/KRW |
3,312 | - | 3,161 OP | $7.159 |
 ORB/KRW |
75.00 | - | 182,988 ORB | $8.764 |
 ORBS/KRW |
56.86 | - | 374,982 ORBS | $15.476 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $146.954 |
 PAXG/KRW |
3,535,000 | - | 0.85 PAXG | $2.042 |
 PHA/KRW |
285.10 | - | 20.00 PHA | $4 |
 PIB/KRW |
0.71 | - | 58,411,969 PIB | $30.254 |
 PROM/KRW |
14,600 | - | 4,186 PROM | $42.206 |
 QTCON/KRW |
2.74 | - | 70,916 QTCON | $140 |
 QTUM/KRW |
5,920 | - | 14,669 QTUM | $60.186 |
 REN/KRW |
56.86 | - | 22,698 REN | $1.418 |
 REP/KRW |
14,590 | - | 6.00 REP | $8 |
 RNDR/KRW |
11,610 | - | 1,253 RNDR | $10.061 |
 RON/KRW |
4,639 | - | 966.28 RON | $207 |
 RPL/KRW |
31,990 | - | 14.10 RPL | $306 |
 RUNE/KRW |
7,730 | - | 1,087 RUNE | $5.850 |
 SAND/KRW |
659.60 | - | 18,161 SAND | $8.204 |
 SIX/KRW |
44.07 | - | 8,723 SIX | $276 |
 SKL/KRW |
140.00 | - | 15,378 SKL | $1.408 |
 SNT/KRW |
54.53 | - | 185.19 SNT | $7 |
 SNX/KRW |
4,381 | - | 119.42 SNX | $361 |
 SOL/KRW |
210,700 | - | 30,082 SOL | $4.347.814 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $3.411 |
 STORJ/KRW |
771.60 | - | 4,004 STORJ | $2.168 |
 STPT/KRW |
78.83 | - | 12,943 STPT | $723 |
 STRK/KRW |
1,785 | - | 15,284 STRK | $19.057 |
 STX/KRW |
3,542 | - | 10,729 STX | $26.668 |
 SUN/KRW |
19.50 | - | 10,095 SUN | $138 |
 SUSHI/KRW |
1,398 | - | 286.12 SUSHI | $274 |
 SXP/KRW |
472.80 | - | 9,815 SXP | $3.390 |
 TEMCO/KRW |
2.43 | - | 9,872 TEMCO | $19 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $1.174 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $17.401 |
 TON/KRW |
9,095 | - | 35,583 TON | $217.110 |
 TRX/KRW |
160.50 | - | 12,335,582 TRX | $1.369.307 |
 TWT/KRW |
1,614 | - | 1,490 TWT | $1.662 |
 UMA/KRW |
4,012 | - | 9.74 UMA | $26 |
 UNI/KRW |
11,000 | - | 449.33 UNI | $3.406 |
 UOS/KRW |
244.20 | - | 6,103 UOS | $1.084 |
 USDC/KRW |
1,452 | - | 3,328 USDC | $3.330 |
 USDT/KRW |
1,462 | - | 12,822,062 USDT | $12.860.214 |
 VET/KRW |
59.16 | - | 320,674 VET | $13.228 |
 VOLT/KRW |
0.000600 | - | 4,405,605,826 VOLT | $1.857 |
 VSYS/KRW |
1.75 | - | 36,507,736 VSYS | $34.726 |
 WAVES/KRW |
3,670 | - | 1,572 WAVES | $3.968 |
 WBTC/KRW |
93,165,000 | - | 0.069 WBTC | $4.412 |
 XLM/KRW |
165.90 | - | 1,003,440 XLM | $114.109 |
 XRP/KRW |
747.10 | - | 17,831,924 XRP | $9.273.281 |
 XTZ/KRW |
1,460 | - | 9,699 XTZ | $9.701 |
 ZIL/KRW |
36.99 | - | 64,120 ZIL | $1.618 |
 ZRX/KRW |
762.80 | - | 25,222 ZRX | $13.327 |