Huobi
Senaste uppdateringen 2026-07-25 09:09:00
Huobi är en Singapore-baserad kryptovalutabörs som grundades 2013. Plattformen erbjuder handel med en mängd olika digitala tillgångar, inklusive Bitcoin, Ethereum och andra stora kryptovalutor. Huobi tillhandahåller också ett antal andra tjänster som marginalhandel, derivathandel och utlåning. Börsen har en global närvaro, med kontor och verksamhet i länder inklusive Japan, Sydkorea och USA. Den har också en mobilapp och en webbplats som är tillgänglig på flera språk inklusive engelska. Huobi är känt för sitt användarvänliga gränssnitt, höga handelsvolym och variation av handelspar.
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.432 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $148 |
| 1INCH/USDT |
0.083 | - | 23,242,373 1INCH | $2.468.478 |
 A/USDT |
0.062 | - | 28,909,247 A | $1.780.823 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.722 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $18.032 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.272 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $187 |
| AAVE/USDT |
90.85 | - | 1,203 AAVE | $136.428 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.924 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.069 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.259 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.479 |
 ACE/USDT |
0.054 | - | 203.33 ACE | $19 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $327 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $202 |
| ACH/USDT |
0.00410 | - | 133,975,805 ACH | $1.580.861 |
 ACN/USDT |
0.00537 | - | 344,016,195 ACN | $1.845.248 |
 ADA/BTC |
0.0000026 | - | 419,238 ADA | $79.085 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.942 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.238 |
| ADA/USDT |
0.16 | - | 7,032,974 ADA | $1.326.701 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $525 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.062 |
| ADX/USDT |
0.056 | - | 21,812,072 ADX | $1.215.675 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $1.381 |
 AI/USDT |
0.019 | - | 50,302,726 AI | $1.188.148 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.48 | - | 1,258,364 AKT | $598.502 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.587 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $579 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $6.509 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $362 |
| ALGO/USDT |
0.084 | - | 62,145,626 ALGO | $6.502.007 |
 ALICE/USDT |
0.12 | - | 5,812,198 ALICE | $801.059 |
 ALT/USDT |
0.00611 | - | 64,883,829 ALT | $209.873 |
 AMP/USDT |
0.000416 | - | 1,342,314,071 AMP | $557.929 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.031 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $143 |
| ANKR/USDT |
0.00347 | - | 248,307,981 ANKR | $1.353.887 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.676 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.082 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.646 |
| API3/USDT |
0.22 | - | 6,364,614 API3 | $1.898.004 |
 APR/USDT |
0.20 | - | 3,225,707 APR | $641.979 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.730 |
| AR/ETH |
0.00859 | - | 17.75 AR | $33 |
| AR/USDT |
1.84 | - | 1,214,647 AR | $2.227.750 |
 ARB/USDT |
0.083 | - | 5,240,343 ARB | $434.164 |
 ARC/USDT |
0.061 | - | 21,830,202 ARC | $1.317.199 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $418 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $436 |
| ARDR/USDT |
0.019 | - | 37,238,951 ARDR | $646.650 |
 ARG/USDT |
0.11 | - | 927,341 ARG | $98.013 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.483 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $20 |
| ARPA/USDT |
0.00830 | - | 217,565,822 ARPA | $2.582.388 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $167 |
| AST/ETH |
0.000199 | - | 213,402 AST | $939 |
| AST/USDT |
0.096 | - | 36,963 AST | $163 |
 ATH/USDT |
0.00436 | - | 143,294,970 ATH | $617.614 |
 ATM/USDT |
1.87 | - | 498,312 ATM | $817.593 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $513 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $40 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $772 |
| ATOM/USDT |
1.39 | - | 78,886 ATOM | $276.125 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $413 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
3.10 | - | 84,062 AUCTION | $262.057 |
 AUDIO/USDT |
0.013 | - | 27,726,620 AUDIO | $362.833 |
 AVA/USDT |
0.16 | - | 9,163,264 AVA | $1.383.734 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.237 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.187 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $300 |
| AVAX/USDT |
6.32 | - | 144,037 AVAX | $947.399 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 1,790,955 BADGER | $622.066 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $47 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $247 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $573 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.085 | - | 13.10 BAL | $12 |
 BAN/USDT |
0.075 | - | 28,446,383 BAN | $2.144.951 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $93 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $42 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.19 | - | 7,335,681 BAND | $1.411.288 |
 BANK/USDT |
0.33 | - | 1,421,654 BANK | $463.092 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $37 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $99 |
| BAT/USDT |
0.075 | - | 7,554,522 BAT | $705.075 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.535 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.882 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.361 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $826 |
| BCH/USDT |
210.89 | - | 4,817 BCH | $1.139.928 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $401 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $118 |
| BCHSV/USDT |
13.15 | - | 222,387 BCHSV | $2.942.865 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $75.315 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $228.268 |
 BFC/USDT |
0.011 | - | 73,656,838 BFC | $830.682 |
 BIO/USDT |
0.027 | - | 88,599,889 BIO | $2.382.117 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $45.129 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00880 | - | 91,191,219 BLUE | $793.614 |
 BLUR/USDT |
0.015 | - | 17,770,124 BLUR | $849.997 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $23 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $32 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $86 |
 BNB/USDT |
567.00 | - | 9,581 BNB | $5.579.141 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $674 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $85 |
| BNT/USDT |
0.27 | - | 2,570,473 BNT | $698.453 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $117.298 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $114 |
| BTC/USDC |
64,344 | - | 0.037 BTC | $2.396 |
| BTC/USDT |
64,145 | - | 1,890 BTC | $121.041.567 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $77 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.149 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $8 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $13 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $137 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.464 |
 BTW/USDT |
0.069 | - | 59,863,417 BTW | $4.101.604 |
 CAKE/USDT |
1.40 | - | 1,636,532 CAKE | $2.434.549 |
 CAT/USDT |
0.0000013 | - | 9,375,000 CAT | $12 |
 CBK/USDT |
0.17 | - | 10,795,936 CBK | $1.861.002 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $902 |
 CELO/USDT |
0.071 | - | 7,240,147 CELO | $511.472 |
 CFX/USDT |
0.044 | - | 21,588,197 CFX | $950.283 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $19 |
| CHR/HT |
0.020 | - | 985.80 CHR | $13 |
| CHR/USDT |
0.015 | - | 96.62 CHR | $1 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $268 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.102 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.014 | - | 35,517,072 CHZ | $685.141 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $872 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $554 |
| CKB/USDT |
0.000886 | - | 931,174,106 CKB | $822.976 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $787 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.424 |
| COMP/USDT |
17.35 | - | 34,802 COMP | $1.363.263 |
 CORE/USDT |
0.019 | - | 332,261 CORE | $27.305 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $180 |
| COTI/USDT |
0.00730 | - | 7,818,493 COTI | $141.108 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.545 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.950 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $46 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $160.079 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.692 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $470 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.063 |
| CRV/USDT |
0.20 | - | 4,157,831 CRV | $1.699.894 |
 CTSI/USDT |
0.022 | - | 4,901 CTSI | $111 |
 CTX/USDT |
0.33 | - | 3,583,628 CTX | $1.166.355 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $557 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $24 |
| CVC/USDT |
0.020 | - | 9,626,060 CVC | $491.729 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $164 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.884 |
 DAO/USDT |
0.025 | - | 23,335,640 DAO | $589.733 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.825 |
| DASH/HT |
9.50 | - | 5.61 DASH | $181 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $190 |
| DASH/USDT |
32.28 | - | 82,908 DASH | $2.669.565 |
 DATA/USDT |
0.27 | - | 1,106 DATA | $293 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $6.407 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $567 |
| DCR/USDT |
11.63 | - | 32,251 DCR | $373.306 |
 DEXE/USDT |
4.28 | - | 726,649 DEXE | $2.954.059 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $625 |
| DGB/USDT |
0.00338 | - | 149,249,730 DGB | $497.746 |
 DIA/USDT |
0.099 | - | 18,180,752 DIA | $1.785.340 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $19 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00392 | - | 188,349,733 DKA | $736.175 |
 DODO/USDT |
0.019 | - | 24,366,924 DODO | $467.476 |
 DOGE/BTC |
0.0000011 | - | 8,721 DOGE | $647 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.736 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.158 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $21 |
| DOGE/USDT |
0.070 | - | 3,927,974 DOGE | $291.606 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.982 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.692 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $236 |
| DOT/USDT |
0.82 | - | 274,725 DOT | $374.079 |
 DUSK/USDT |
0.064 | - | 14,319,371 DUSK | $916.869 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $34.568.455 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $68.190.317 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $12 |
| EGLD/USDT |
2.84 | - | 263,261 EGLD | $1.164.218 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.456 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $340 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $595 |
| ELA/USDT |
0.26 | - | 114,702 ELA | $30.140 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.063 | - | 10,504,924 ELF | $629.479 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $116 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $102 |
| ENJ/USDT |
0.027 | - | 10,161 ENJ | $644 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $7.997 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.197 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.082 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $53.302 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $475 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $717.095 |
 ERA/USDT |
0.088 | - | 6,378,139 ERA | $551.770 |
 ES/USDT |
0.00156 | - | 178,978 ES | $265 |
 ESP/USDT |
0.073 | - | 22,220,010 ESP | $1.755.484 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.441 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.951 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $63 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.205 |
| ETC/USDT |
6.60 | - | 130,998 ETC | $1.377.640 |
 ETH/BTC |
0.029 | - | 1.48 ETH | $2.849 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.599 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $555 |
| ETH/USDC |
1,845 | - | 0.89 ETH | $1.704 |
| ETH/USDT |
1,864 | - | 14,864 ETH | $28.522.911 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $48 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $367 |
| ETN/USDT |
0.000731 | - | 159,821,207 ETN | $116.604 |
 FET/USDT |
0.15 | - | 662,548 FET | $99.857 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.322 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.462 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.766 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $391 |
| FIL/USDT |
0.72 | - | 2,016,810 FIL | $3.277.406 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $18 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $474 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $22 |
| FLOW/USDT |
0.025 | - | 882,070 FLOW | $196.118 |
 FLUX/USDT |
0.041 | - | 12,914,796 FLUX | $829.465 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.761 |
 FRAX/USDT |
0.28 | - | 8,237,669 FRAX | $2.310.210 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.277 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $91.610 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.276 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.21 | - | 4,084,689 FTT | $833.313 |
 FUN/USDT |
0.00495 | - | 1,708,529,455 FUN | $8.411.469 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.099 |
 GAIN/USDT |
0.00103 | - | 1,772,616,859 GAIN | $1.831.016 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $52.600 |
 GALA/USDT |
0.00198 | - | 578,767,881 GALA | $1.134.501 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.699 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
1.01 | - | 1,144,169 GAS | $1.145.071 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $139 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.770 |
| GLM/USDT |
0.098 | - | 7,449,924 GLM | $1.150.677 |
 GMT/USDT |
0.00740 | - | 5,878,876 GMT | $42.186 |
 GMX/USDT |
6.68 | - | 190,366 GMX | $1.257.315 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
102.65 | - | 3,174 GNO | $345.991 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.438 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $536 |
| GRT/USDT |
0.016 | - | 107,562,986 GRT | $3.171.721 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.478 |
| GT/USDT |
6.64 | - | 171,985 GT | $1.147.844 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.463.328 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $244 |
 GUN/USDT |
0.00358 | - | 300,026,358 GUN | $1.069.964 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $54.600 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.208 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.859 |
| HBAR/USDT |
0.070 | - | 53,558,676 HBAR | $4.489.523 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.792.010.152 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $144.928.020 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $220 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $78 |
| HIVE/USDT |
0.045 | - | 13,778 HIVE | $634 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $13 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $45 |
| HOT/USDT |
0.000342 | - | 1,368,408,820 HOT | $558.198 |
 HT/BTC |
0.000126 | - | 8,066 HT | $109.620 |
| HT/ETH |
0.000748 | - | 15,837 HT | $215.228 |
| HT/HUSD |
4.91 | - | 9,415 HT | $127.958 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.338 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $102.365.332 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $238.514 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $410 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $69 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $86 |
| ICX/USDT |
0.022 | - | 8,636,929 ICX | $192.498 |
 ID/USDT |
0.031 | - | 26,732,497 ID | $820.098 |
 IDEX/USDT |
0.00349 | - | 73,074 IDEX | $88 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $67 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.646 |
 IMX/USDT |
0.13 | - | 3,675,569 IMX | $727.490 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $497 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $286 |
| INJ/USDT |
5.15 | - | 423,313 INJ | $2.187.484 |
 INV/USDT |
35.14 | - | 7.31 INV | $74 |
 INX/USDT |
0.00695 | - | 230,823,514 INX | $1.775.260 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $428 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $95 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $25 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $51 |
| IOST/USDT |
0.000640 | - | 561,593,703 IOST | $356.863 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $10 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $110 |
| IOTX/USDT |
0.00339 | - | 10,404 IOTX | $24 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $611 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.519 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.338.609 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $549 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.662 |
| JST/USDT |
0.10 | - | 118,069,903 JST | $10.546.638 |
 JUV/USDT |
0.32 | - | 3,541,417 JUV | $1.129.975 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $73 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $114 |
| KAVA/USDT |
0.046 | - | 4,462,023 KAVA | $203.255 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $41 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $314 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $92 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.11 | - | 4,370,960 KNC | $780.799 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $404 |
| KSM/HT |
4.31 | - | 20.57 KSM | $97 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.05 | - | 284,090 KSM | $1.332.863 |
 LA/USDT |
0.067 | - | 17,369,035 LA | $1.120.418 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.487 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.708 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.544 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.474 |
 LAYER/USDT |
0.065 | - | 13,964,712 LAYER | $908.833 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.275.145 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $233.931 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $134.109 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $23.056 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.038 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $10.198 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.799 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $42 |
| LINK/USDT |
8.38 | - | 521,865 LINK | $5.130.986 |
 LIT/USDT |
2.07 | - | 797,218 LIT | $1.628.721 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.41 | - | 567,604 LPT | $2.053.242 |
 LQTY/USDT |
0.18 | - | 14,364,723 LQTY | $2.558.627 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.969 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $326 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $164 |
| LRC/USDT |
0.00900 | - | 2,416 LRC | $152 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $46 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.032 |
| LSK/USDT |
0.079 | - | 2,621,577 LSK | $204.098 |
 LTC/BTC |
0.000716 | - | 22.14 LTC | $1.115 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.884 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.769 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.708 |
| LTC/USDT |
46.02 | - | 67,963 LTC | $3.422.787 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $795.870 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $54.673 |
| LUNA/USDT |
0.045 | - | 40,403,032 LUNA | $1.821.520 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.814 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.692 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $170 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $201 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $634 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $90 |
| MANA/USDT |
0.069 | - | 19,493,212 MANA | $2.391.925 |
 MASK/USDT |
0.37 | - | 1,652,091 MASK | $1.581.757 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.245 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.426.624 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000703 | - | 1,775,229,894 MBL | $1.237.390 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000519 | - | 685,893 MEME | $352 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $55 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $123 |
| MIOTA/USDT |
0.034 | - | 6,434,794 MIOTA | $219.426 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.825 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $298 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.375 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.117 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.110 |
 MLK/USDT |
0.033 | - | 22,094,891 MLK | $723.794 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $366 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $271 |
| MLN/USDT |
1.80 | - | 276,550 MLN | $910.357 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.482 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.954 |
| MTL/USDT |
0.17 | - | 483,621 MTL | $88.868 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $62.231 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.65 | - | 1,309,872 MX | $2.161.701 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.044 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $290 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $13.398 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.166 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $258 |
| NEAR/USDT |
1.80 | - | 433,033 NEAR | $817.663 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $236 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.529 |
| NEO/USDT |
1.96 | - | 335,851 NEO | $1.288.888 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.480 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.820 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.456 |
| NEXO/USDT |
0.73 | - | 2,048,197 NEXO | $1.526.265 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $75 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $80 |
| NKN/HT |
0.031 | - | 25,060 NKN | $141 |
| NKN/USDT |
0.013 | - | 800.00 NKN | $5 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $33 |
| NU/USDT |
0.45 | - | 587,123 NU | $7.016 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.402 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.355 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.63 | - | 688,493 OG | $1.773.401 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $295.750 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.212 |
| OGN/USDT |
0.017 | - | 1,303,498 OGN | $58.768 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $270 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.692 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $365.422 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $64 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $1 |
| ONE/USDT |
0.00127 | - | 580,702,153 ONE | $1.532.143 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $145 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $304 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $5 |
| ONT/USDT |
0.041 | - | 27,877,644 ONT | $1.366.266 |
 OP/USDC |
2.33 | - | 59.45 OP | $21 |
| OP/USDT |
0.092 | - | 6,376,378 OP | $2.226.990 |
 OPEN/USDT |
0.16 | - | 3,293,112 OPEN | $530.629 |
 ORBS/USDT |
0.00554 | - | 111,867,960 ORBS | $575.387 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $33 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $92 |
| OXT/USDT |
0.016 | - | 50,341,671 OXT | $797.068 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.495 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.023 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $506 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $306 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $15 |
| PHA/USDT |
0.022 | - | 36,012,632 PHA | $1.547.396 |
 PHB/USDT |
0.00325 | - | 17,299,200 PHB | $56.148 |
 PING/USDT |
0.00125 | - | 38,896,373 PING | $48.649 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.605 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $61 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $28 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $19 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.133 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.172 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $7.333 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $6.533 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $308 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $67 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $29 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.501 |
| POWR/USDT |
0.043 | - | 25,390,197 POWR | $1.088.197 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $7 |
 PSG/USDT |
0.52 | - | 1,682,574 PSG | $866.987 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $82 |
| PUNDIX/USDT |
0.080 | - | 5,647,451 PUNDIX | $452.007 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $6 |
| PUSH/USDT |
0.015 | - | 1,463 PUSH | $9 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $124.544 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $953.206 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.513 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $908 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $23 |
| QTUM/USDT |
0.68 | - | 2,008,279 QTUM | $2.177.204 |
 QUICK/USDT |
0.00755 | - | 41,781,920 QUICK | $315.883 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.22 | - | 4,600,432 RAD | $993.507 |
 RAIN/USDT |
0.014 | - | 466,163,453 RAIN | $6.560.436 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $434 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $585 |
 RED/USDT |
0.097 | - | 3,887,122 RED | $371.846 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000613 | - | 10,000,000,000 REEF | $603.912 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $84 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $150 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $31 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $26 |
| REQ/USDT |
0.031 | - | 9,146 REQ | $440 |
 RIF/USDT |
0.000335 | - | 1,563,304 RIF | $153.907 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $125.102 |
 RLC/USDT |
0.27 | - | 3,188,104 RLC | $866.568 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $73 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $71.149 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.565 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $69.122 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $88 |
 RPL/USDT |
1.68 | - | 15.33 RPL | $26 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $151 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.763 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00123 | - | 164,755,278 RSR | $210.789 |
 RUNE/USDT |
0.43 | - | 1,275 RUNE | $539 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $477 |
| RVN/HT |
0.013 | - | 68,194 RVN | $229 |
| RVN/USDT |
0.00334 | - | 226,659,757 RVN | $760.597 |
 S/USDT |
0.023 | - | 44,897,635 S | $1.044.843 |
 SAFE/USDT |
0.20 | - | 50.75 SAFE | $8 |
 SAGA/USDT |
0.014 | - | 203,617,826 SAGA | $2.691.116 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $760 |
| SAND/HT |
0.13 | - | 1,825 SAND | $152 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $158 |
| SAND/USDT |
0.045 | - | 29,370,354 SAND | $2.444.555 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.250 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $185 |
| SC/USDT |
0.000558 | - | 2,018,118,372 SC | $1.125.084 |
 SCRT/USDT |
0.044 | - | 18,687,819 SCRT | $827.627 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.405 |
 SENT/USDT |
0.013 | - | 48,373,324 SENT | $619.385 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $288 |
 SFP/USDT |
0.22 | - | 2,897,417 SFP | $622.018 |
 SHELL/USDT |
0.020 | - | 23,433,909 SHELL | $465.781 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $695 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $57 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $761 |
| SKL/USDT |
0.00388 | - | 70,239,541 SKL | $665.469 |
 SKR/USDT |
0.00798 | - | 192,433,975 SKR | $1.524.778 |
 SKY/USDT |
0.059 | - | 20,254,957 SKY | $1.196.099 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $71 |
| SNT/USDT |
0.00699 | - | 156,509,995 SNT | $1.094.382 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.650 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $315 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.22 | - | 3,207,178 SNX | $726.107 |
 SOL/BTC |
0.00115 | - | 23.24 SOL | $1.737 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $73.646 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.657 |
| SOL/USDT |
74.04 | - | 94,676 SOL | $7.076.489 |
 SOON/USDT |
0.17 | - | 7,218,911 SOON | $1.249.930 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $17.801.669 |
 SPK/USDT |
0.017 | - | 81,270,724 SPK | $1.369.252 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $88 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $16 |
| STEEM/USDT |
0.039 | - | 10,495,029 STEEM | $408.923 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,900 | - | 417.47 STETH | $792.180 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.073 |
| STORJ/USDT |
0.074 | - | 9,422,549 STORJ | $690.103 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.485 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.818 |
 STRK/USDT |
0.029 | - | 15,174,302 STRK | $445.630 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $205 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.947 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.964 |
| SUN/USDT |
0.018 | - | 233,756,377 SUN | $4.250.512 |
 SUPER/USDT |
0.083 | - | 1,068 SUPER | $89 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.950 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.537 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.187 |
| SUSHI/USDT |
0.16 | - | 3,548,553 SUSHI | $1.213.029 |
 SWAP/USDT |
0.033 | - | 52.78 SWAP | $2 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $66 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $383 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $103.225 |
| SWFTC/USDT |
0.00252 | - | 42,226,597 SWFTC | $107.109 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.543 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.662 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.655 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $84 |
 SYN/USDT |
0.26 | - | 146.75 SYN | $23 |
 SYS/USDT |
0.000461 | - | 35,580 SYS | $78 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $230 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.360 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.13 | - | 9,665,931 THETA | $1.293.930 |
 TLOS/USDT |
0.014 | - | 4,675,474 TLOS | $64.911 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.053.518 |
 TORN/USDT |
5.65 | - | 222,658 TORN | $1.260.560 |
 TRAC/USDT |
0.28 | - | 2,930,560 TRAC | $827.959 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $802 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $253 |
| TRB/USDT |
14.52 | - | 36,979 TRB | $936.806 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $381.810.158 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.380 |
 TRUMP/USDT |
1.55 | - | 10,992 TRUMP | $17.011 |
 TRX/BTC |
0.0000051 | - | 8,308 TRX | $2.663 |
| TRX/ETH |
0.000179 | - | 9,447 TRX | $3.028 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.253 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $998 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.642 |
| TRX/USDT |
0.33 | - | 9,133,115 TRX | $2.927.990 |
 TURBO/USDT |
0.000788 | - | 2,852,257,891 TURBO | $2.232.978 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 189,753 TUSD | $188.784 |
 TWT/USDT |
0.33 | - | 3,699,941 TWT | $1.228.603 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $31 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.434 |
| UMA/USDT |
0.36 | - | 674,741 UMA | $465.579 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.121 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.580 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $887 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.111 |
| UNI/USDT |
3.68 | - | 471,584 UNI | $1.799.702 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.059 | - | 12,701,231 UP | $749.902 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.464 |
| USDC/USDT |
1.00 | - | 3,588,437 USDC | $3.591.312 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $214.171 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.758.182 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $262 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $728.633 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.327.397 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.192 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $681 |
| VET/HUSD |
0.023 | - | 94,088 VET | $609 |
| VET/USDC |
0.024 | - | 3,152 VET | $20 |
| VET/USDT |
0.00460 | - | 624,665,712 VET | $4.042.070 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $392 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.682 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $841 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000248 | - | 966,452,262 VSYS | $238.620 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $832 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $67 |
| WAN/USDT |
0.050 | - | 41,651,589 WAN | $2.141.651 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.546 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $138 |
| WAVES/USDT |
0.24 | - | 4,824,124 WAVES | $1.174.275 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.009 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.339 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.354 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $295 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.241 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $151 |
 WIN/USDT |
0.0000241 | - | 10,000,000,000 WIN | $292.548 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.105 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.814 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $19 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.013 | - | 29,207,634 WOO | $363.727 |
 XCN/USDT |
0.00358 | - | 207,522,447 XCN | $736.684 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $348 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.457 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $50.941 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.520 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $818 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $85 |
| XLM/USDT |
0.18 | - | 3,609,437 XLM | $730.054 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $162.019 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $28.270 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.688.824 |
| XMR/USDT |
366.58 | - | 19,694 XMR | $7.196.373 |
 XRP/BTC |
0.0000170 | - | 35.58 XRP | $40 |
| XRP/HT |
0.30 | - | 28,035 XRP | $31.200 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $27.589 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.349 |
| XRP/USDT |
1.09 | - | 642,426 XRP | $714.963 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $408 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $574 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.063 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.429 |
| XTZ/USDT |
0.22 | - | 1,503,756 XTZ | $622.972 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $12.960 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.436 |
| XVG/USDT |
0.00208 | - | 177,225,620 XVG | $364.004 |
 XVS/USDT |
2.90 | - | 233,647 XVS | $666.710 |
 XYO/USDT |
0.00298 | - | 191,493,949 XYO | $568.978 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.522 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.717 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $61 |
| YFI/USDT |
2,071 | - | 189.64 YFI | $663.230 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $80 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.476 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $213.645 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $143 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.609.099 |
| ZEC/USDT |
461.90 | - | 1,199 ZEC | $572.847 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $391 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $508 |
| ZEN/USDT |
4.06 | - | 515,624 ZEN | $2.369.511 |
 ZEST/USDT |
0.24 | - | 1,542,619 ZEST | $373.170 |
 ZEUS/USDT |
0.00232 | - | 248,066,455 ZEUS | $587.708 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $509 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $24 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $63 |
| ZIL/USDT |
0.00259 | - | 418,067,385 ZIL | $1.765.445 |
 ZRC/USDT |
0.000880 | - | 668,169,234 ZRC | $593.290 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.075 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.568 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $620 |
| ZRX/USDT |
0.083 | - | 17,156,488 ZRX | $3.092.868 |
