Indodax
Senaste uppdateringen 2026-10-09 00:10:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/IDR |
1,658 | 1,896 | 4,159 1INCH | $653 |
 AAVE/IDR |
2,938,004 | 2,988,939 | 34.99 AAVE | $6.102 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.844 |
 ACE/IDR |
3,282 | 3,295 | 29,786 ACE | $5.523 |
 ACH/IDR |
98.00 | 106.00 | 20,916 ACH | $362 |
 ACN/IDR |
67.50 | 71.58 | 247,997 ACN | $947 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.196.924 |
 ADA/IDR |
4,227 | 4,234 | 979,540 ADA | $240.098 |
 AGI/IDR |
112.00 | 117.00 | 94,808 AGI | $602 |
 AI/IDR |
347.00 | 353.00 | 34,863 AI | $699 |
 ALGO/IDR |
2,128 | 2,147 | 126,220 ALGO | $16.277 |
 ALICE/IDR |
2,963 | 3,067 | 5,772 ALICE | $1.283 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $463.618 |
 AMP/IDR |
12.00 | 13.00 | 47,608,835 AMP | $33.753 |
 ANKR/IDR |
78.00 | 93.00 | 17,266 ANKR | $168 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
5,099 | 5,504 | 4,298 API3 | $1.754 |
 ARB/IDR |
3,164 | 3,185 | 201,200 ARB | $35.577 |
 ARC/IDR |
1,122 | 1,127 | 38,591 ARC | $2.406 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $344 |
 ATH/IDR |
116.00 | 117.00 | 226,761 ATH | $1.482 |
 ATOM/IDR |
33,044 | 33,487 | 1,428 ATOM | $3.916 |
 AUCTION/IDR |
61,489 | 66,507 | 45.94 AUCTION | $169 |
 AUDIO/IDR |
295.00 | 298.00 | 450,991 AUDIO | $7.667 |
 AURA/IDR |
143.00 | 146.00 | 8,457,628 AURA | $67.639 |
 AVA/IDR |
165.00 | 169.00 | 142,569 AVA | $32.790 |
 AVAX/IDR |
184,115 | 185,222 | 5,939 AVAX | $62.760 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $681 |
 BAL/IDR |
2,160 | 2,284 | 54,277 BAL | $52.144 |
 BAN/IDR |
1,111 | 1,123 | 15,675 BAN | $975 |
 BAND/IDR |
3,809 | 4,235 | 797.46 BAND | $184 |
 BANK/IDR |
489.14 | 499.56 | 81,069 BANK | $2.290 |
 BAT/IDR |
1,674 | 1,946 | 513.69 BAT | $59 |
 BCH/IDR |
4,995,000 | 5,061,000 | 16.16 BCH | $4.627 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $565 |
 BEAM/IDR |
46.00 | 48.00 | 2,980,360 BEAM | $7.949 |
 BIO/IDR |
485.00 | 506.00 | 122,259 BIO | $3.438 |
 BLUR/IDR |
337.00 | 341.00 | 12,960 BLUR | $875 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.169 |
 BNB/IDR |
13,270,156 | 13,324,778 | 105.79 BNB | $75.577 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $299 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.900 |
 BSV/IDR |
321,000 | 339,000 | 25.17 BSV | $732 |
 BTC/IDR |
1,478,599,000 | 1,478,600,000 | 29.49 BTC | $2.433.560 |
| BTC/USDT |
82,486 | 82,800 | 5.13 BTC | $423.599 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.255.833 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $161 |
| BTT/USDT |
0.0000004 | 0.0000004 | 1,325,550,324 BTT | $483 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,526 | 40,474 | 440.97 CAKE | $959 |
 CAT/IDR |
0.035 | 0.038 | 192,764,575 CAT | $391 |
 CELO/IDR |
1,671 | 1,690 | 1,667 CELO | $157 |
 CELR/IDR |
53.00 | 54.00 | 106,065 CELR | $317 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.839 |
 CHR/IDR |
380.00 | 386.00 | 17,078 CHR | $371 |
 CHZ/IDR |
270.00 | 281.00 | 122,881 CHZ | $3.038 |
 CKB/IDR |
23.00 | 24.00 | 5,882,381 CKB | $7.641 |
 COMP/IDR |
400,471 | 458,475 | 11.35 COMP | $463 |
 CONX/IDR |
161,001 | 164,957 | 681.17 CONX | $6.133 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $8.270 |
 CREAM/IDR |
8,000 | 8,421 | 512.51 CREAM | $229 |
 CRO/IDR |
1,083 | 1,101 | 129,946 CRO | $7.957 |
 CRV/IDR |
6,069 | 6,387 | 18,904 CRV | $7.771 |
 CTK/IDR |
2,094 | 2,313 | 1,415 CTK | $173 |
 CTSI/IDR |
629.00 | 642.00 | 1,257,950 CTSI | $44.605 |
 CVC/IDR |
441.00 | 503.00 | 11,185 CVC | $640 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $141 |
 DAR/IDR |
14.00 | 15.00 | 29,663,603 DAR | $23.226 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.351 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.068 |
 DEXE/IDR |
31,814 | 32,276 | 2,399 DEXE | $4.123 |
 DGB/IDR |
67.00 | 69.00 | 1,487,579 DGB | $5.799 |
 DLC/IDR |
1.00 | 2.00 | 103,526,470 DLC | $5.790 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.623 |
 DODO/IDR |
326.00 | 333.00 | 238,559 DODO | $4.399 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.962 |
| DOGE/IDR |
1,525 | 1,527 | 3,662,348 DOGE | $318.052 |
 DOT/IDR |
20,594 | 20,771 | 11,414 DOT | $13.822 |
 DUSK/IDR |
1,393 | 1,408 | 5,926 DUSK | $463 |
 EGLD/IDR |
72,138 | 72,678 | 185.12 EGLD | $1.269 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.981 |
 ENJ/IDR |
552.00 | 579.00 | 39,211 ENJ | $2.151 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.090 |
 ERN/IDR |
7,543 | 8,000 | 3,134 ERN | $54 |
 ESP/IDR |
1,802 | 2,114 | 318.71 ESP | $35 |
 ETC/IDR |
146,300 | 148,900 | 30.42 ETC | $331 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.779 |
| ETH/IDR |
44,805,000 | 44,827,000 | 299.31 ETH | $747.195 |
| ETH/USDT |
2,492 | 2,511 | 12.97 ETH | $32.390 |
 FET/IDR |
3,952 | 3,961 | 152,980 FET | $33.783 |
 FIL/IDR |
18,887 | 19,701 | 1,650 FIL | $2.863 |
 FLUX/IDR |
1,360 | 1,472 | 9,763 FLUX | $971 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.391 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.503 |
 FUEL/IDR |
13.39 | 13.80 | 2,445,122 FUEL | $1.848 |
 FUN/IDR |
158.00 | 158.90 | 438,295 FUN | $3.974 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $922.248 |
 GLM/IDR |
2,270 | 2,415 | 2,938 GLM | $611 |
 GMT/IDR |
141.00 | 149.00 | 103,258 GMT | $826 |
 GMX/IDR |
140,106 | 159,604 | 30.26 GMX | $248 |
 GNO/IDR |
2,030,044 | 2,389,379 | 2.21 GNO | $246 |
 GRT/IDR |
475.00 | 500.00 | 72,786 GRT | $2.775 |
 GTC/IDR |
3,552 | 3,564 | 276,241 GTC | $55.614 |
 HBAR/IDR |
1,641 | 1,645 | 464,229 HBAR | $46.508 |
 HIGH/IDR |
582.00 | 616.00 | 47,644 HIGH | $1.616 |
 HIVE/IDR |
964.00 | 975.00 | 2,610 HIVE | $143 |
 HNT/IDR |
8,912 | 9,387 | 2,895 HNT | $1.512 |
 HONEY/IDR |
57.00 | 59.00 | 31,535,797 HONEY | $100.529 |
 HOT/IDR |
7.00 | 8.00 | 274,970 HOT | $148 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.838 |
 HYPER/IDR |
1,251 | 1,263 | 8,024 HYPER | $572 |
 IDT/IDR |
0.96 | 0.98 | 1,228,390 IDT | $66 |
 ILV/IDR |
63,090 | 72,972 | 85.03 ILV | $905 |
 IMX/IDR |
3,233 | 3,470 | 1,166 IMX | $254 |
 INJ/IDR |
122,507 | 129,686 | 735.21 INJ | $5.123 |
 IOST/IDR |
15.00 | 16.00 | 2,667,734 IOST | $2.236 |
 IOTX/IDR |
68.00 | 69.00 | 472,138 IOTX | $1.826 |
 IQ/IDR |
12.63 | 14.66 | 77,593 IQ | $64 |
 JST/IDR |
2,442 | 2,445 | 483.63 JST | $55 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $124 |
 KDAG/IDR |
6.00 | 7.00 | 17,543,392 KDAG | $5.887 |
 KNC/IDR |
2,313 | 2,569 | 625.51 KNC | $173 |
 KSM/IDR |
80,304 | 85,825 | 66.91 KSM | $725 |
 LEO/IDR |
155,699 | 162,968 | 8.25 LEO | $73 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.119 |
 LINK/IDR |
229,125 | 231,209 | 1,989 LINK | $25.673 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.954 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $49.624 |
 LPT/IDR |
30,193 | 32,943 | 210.57 LPT | $891 |
 LQTY/IDR |
3,873 | 4,538 | 246.71 LQTY | $55 |
 LRC/IDR |
164.00 | 175.00 | 220,205 LRC | $13.479 |
 LSK/IDR |
4,596 | 5,180 | 9,042 LSK | $2.180 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $533 |
| LTC/IDR |
1,143,000 | 1,149,000 | 186.16 LTC | $12.322 |
 LUNA/IDR |
803.00 | 856.00 | 16,314 LUNA | $747 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.669.755 |
 MANA/IDR |
1,656 | 1,700 | 7,396 MANA | $1.136 |
 MASK/IDR |
7,917 | 8,595 | 309.20 MASK | $389 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.006 |
 MCT/IDR |
34.00 | 35.00 | 110,240,261 MCT | $209.620 |
 MEME/IDR |
9.00 | 10.00 | 6,286,582 MEME | $3.474 |
 META/IDR |
143.00 | 147.00 | 829,259 META | $6.775 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.147 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $42 |
 MNT/IDR |
9,843 | 10,997 | 977.19 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 13,086,540 MTC | $13.174 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.445 |
 NEAR/IDR |
86,139 | 86,267 | 35,673 NEAR | $161.220 |
 NEO/IDR |
42,700 | 46,600 | 71.56 NEO | $368 |
 NEXO/IDR |
14,551 | 14,843 | 2.27 NEXO | $2 |
 NMR/IDR |
248,266 | 266,171 | 530.26 NMR | $7.591 |
 NRG/IDR |
136.00 | 138.00 | 622,156 NRG | $4.732 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $100 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $772.591 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
841.00 | 847.00 | 3,734,105 OGN | $172.346 |
 OKB/IDR |
2,340,009 | 2,550,000 | 15.62 OKB | $2.044 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.243 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.859 |
 ONT/IDR |
1,080 | 1,091 | 65,295 ONT | $4.685 |
 OP/IDR |
2,190 | 2,208 | 11,169 OP | $3.119 |
 ORBS/IDR |
122.00 | 128.00 | 2,084 ORBS | $15 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.606 |
 PAXG/IDR |
74,700,000 | 74,999,175 | 4.55 PAXG | $18.993 |
 PERP/IDR |
365.00 | 378.00 | 190,224 PERP | $39.645 |
 PHA/IDR |
1,095 | 1,102 | 11,181 PHA | $905 |
 POLS/IDR |
1,021 | 1,060 | 3,569 POLS | $203 |
 POLY/IDR |
68.00 | 71.00 | 2,512,106 POLY | $9.553 |
 POND/IDR |
29.51 | 30.63 | 1,139,917 POND | $4.645 |
 POWR/IDR |
1,070 | 1,114 | 1,597 POWR | $100 |
 PROM/IDR |
92,288 | 105,714 | 528.19 PROM | $2.818 |
 PUNDIX/USDT |
0.11 | 0.12 | 46.13 PUNDIX | $5 |
 QNT/IDR |
4,274,156 | 4,274,938 | 398.35 QNT | $82.666 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $652 |
 RAD/IDR |
5,140 | 5,199 | 7,615 RAD | $2.246 |
 RED/IDR |
2,607 | 2,629 | 1,562 RED | $232 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
20,211 | 22,767 | 112.33 REP | $127 |
 REQ/IDR |
927.00 | 940.00 | 556.55 REQ | $30 |
 RLC/IDR |
16,361 | 16,395 | 190,560 RLC | $177.061 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.587 |
 RPL/IDR |
30,446 | 34,631 | 36.80 RPL | $66 |
 RSR/IDR |
27.00 | 28.00 | 448,911 RSR | $760 |
 RVN/IDR |
59.00 | 60.00 | 396,580 RVN | $901 |
 SAFE/IDR |
1,822 | 2,167 | 3,730 SAFE | $610 |
 SAND/IDR |
1,272 | 1,278 | 181,759 SAND | $15.056 |
 SENT/IDR |
404.03 | 464.67 | 23,896 SENT | $590 |
 SFI/IDR |
1,890,000 | 1,948,939 | 164.79 SFI | $17.419 |
 SFP/IDR |
4,912 | 5,097 | 936.44 SFP | $258 |
 SHELL/IDR |
392.00 | 410.00 | 13,065 SHELL | $301 |
 SHOW/IDR |
119,007 | 127,954 | 2,747 SHOW | $18.282 |
 SIGN/IDR |
223.00 | 225.00 | 133,694 SIGN | $1.688 |
 SKL/IDR |
89.00 | 93.00 | 850,285 SKL | $4.951 |
 SKR/IDR |
284.97 | 305.49 | 19,728 SKR | $323 |
 SKY/IDR |
1,347 | 1,405 | 7,798 SKY | $605 |
 SLP/IDR |
11.00 | 12.00 | 31,952,245 SLP | $38.479 |
 SNT/IDR |
134.00 | 155.00 | 8,500 SNT | $67 |
 SNX/IDR |
4,135 | 4,326 | 2,692 SNX | $962 |
 SOL/IDR |
1,985,000 | 1,986,312 | 9,418 SOL | $1.045.107 |
 SOON/IDR |
5,828 | 5,894 | 13,080 SOON | $4.329 |
 SPK/IDR |
389.00 | 399.00 | 85,898 SPK | $1.874 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.022 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $6.917 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.002 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.035 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,195 | 1,206 | 634,590 STRK | $41.753 |
 SUN/IDR |
294.00 | 307.00 | 43,297 SUN | $726 |
 SUSHI/IDR |
3,869 | 4,290 | 739.82 SUSHI | $298 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $68.194 |
 TAG/IDR |
12.00 | 13.63 | 78,617 TAG | $51 |
 TEL/IDR |
33.00 | 34.00 | 2,269,968 TEL | $4.153 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 47,469 TEN | $210 |
 TFUEL/IDR |
167.00 | 193.00 | 3,507 TFUEL | $34 |
 THETA/IDR |
3,830 | 3,922 | 1,663 THETA | $357 |
 TON/IDR |
24,689 | 25,010 | 4,952 TON | $6.890 |
 TRAC/IDR |
7,089 | 7,418 | 417.28 TRAC | $168 |
 TRB/IDR |
305,091 | 357,056 | 93.23 TRB | $2.354 |
 TRUMP/IDR |
32,904 | 33,196 | 3,742 TRUMP | $6.939 |
 TRX/IDR |
5,951 | 5,969 | 39,414 TRX | $13.002 |
 TURBO/IDR |
16.99 | 18.00 | 1,458,847 TURBO | $1.381 |
 TUSD/IDR |
17,318 | 17,977 | 1.01 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,765 | 7,447 | 741.78 UMA | $601 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
131,632 | 132,554 | 1,505 UNI | $11.102 |
 USDC/IDR |
17,903 | 17,958 | 196,293 USDC | $197.093 |
 USDT/IDR |
17,944 | 17,945 | 7,392,958 USDT | $7.393.645 |
 VET/IDR |
138.00 | 140.00 | 407,381 VET | $3.960 |
 VEX/IDR |
37.00 | 39.00 | 361,907 VEX | $749 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.959 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.979 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.113 |
 WAVES/IDR |
4,760 | 4,900 | 2,553 WAVES | $676 |
 WBTC/IDR |
1,485,018,647 | 1,561,189,537 | 0.00116 WBTC | $95 |
 WCT/IDR |
718.00 | 725.00 | 70,339 WCT | $2.854 |
 WOO/IDR |
216.00 | 232.00 | 9,913 WOO | $124 |
 XCN/IDR |
71.00 | 75.60 | 171,102 XCN | $721 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.190 |
 XLM/IDR |
3,482 | 3,502 | 356,524 XLM | $73.734 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.751 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.117 |
| XRP/IDR |
25,047 | 25,090 | 502,254 XRP | $710.397 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,254 | 5,276 | 1,751 XTZ | $641 |
 XVS/IDR |
53,008 | 55,996 | 44.48 XVS | $138 |
 YFI/IDR |
40,001,118 | 42,790,777 | 0.50 YFI | $1.962 |
 YFII/IDR |
488,002 | 548,946 | 1,669 YFII | $45.562 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $109.909 |
 ZEN/IDR |
110,481 | 116,631 | 171.39 ZEN | $1.149 |
 ZIL/IDR |
58.00 | 60.00 | 71,971 ZIL | $588 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
2,038 | 2,269 | 1,577 ZRX | $347 |
