Indodax
Senaste uppdateringen 2026-08-22 09:10:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/IDR |
1,609 | 1,650 | 7,392 1INCH | $975 |
 AAVE/IDR |
2,017,496 | 2,225,870 | 260.95 AAVE | $34.533 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.769 |
 ACE/IDR |
4,288 | 4,300 | 99,490 ACE | $23.415 |
 ACH/IDR |
86.00 | 88.00 | 645,560 ACH | $7.759 |
 ACN/IDR |
84.00 | 90.55 | 11,998 ACN | $61 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.385.585 |
 ADA/IDR |
3,962 | 3,978 | 1,863,267 ADA | $424.667 |
 AGI/IDR |
65.00 | 67.00 | 14,634,163 AGI | $54.455 |
 AI/IDR |
336.00 | 350.00 | 48,966 AI | $949 |
 ALGO/IDR |
1,631 | 1,649 | 51,898 ALGO | $6.459 |
 ALICE/IDR |
2,520 | 2,794 | 6,271 ALICE | $1.062 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $415.031 |
 AMP/IDR |
7.00 | 8.00 | 3,626,279 AMP | $1.499 |
 ANKR/IDR |
68.00 | 72.00 | 29,477 ANKR | $204 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,726 | 4,148 | 663.86 API3 | $246 |
 ARB/IDR |
1,725 | 1,734 | 382,587 ARB | $37.673 |
 ARC/IDR |
1,170 | 1,195 | 69,096 ARC | $4.675 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $372 |
 ATH/IDR |
82.00 | 83.00 | 817,566 ATH | $3.808 |
 ATOM/IDR |
27,469 | 27,998 | 1,967 ATOM | $6.035 |
 AUCTION/IDR |
55,246 | 62,175 | 356.37 AUCTION | $1.175 |
 AUDIO/IDR |
230.00 | 238.00 | 33,142 AUDIO | $434 |
 AURA/IDR |
266.00 | 274.00 | 1,971,469 AURA | $29.713 |
 AVA/IDR |
171.00 | 172.00 | 706,215 AVA | $130.225 |
 AVAX/IDR |
131,762 | 133,058 | 2,973 AVAX | $23.005 |
 BADGER/IDR |
6,340 | 6,478 | 17.31 BADGER | $6 |
 BAKE/IDR |
13.00 | 14.00 | 652,508 BAKE | $481 |
 BAL/IDR |
2,022 | 2,132 | 11,830 BAL | $11.301 |
 BAN/IDR |
1,255 | 1,272 | 57,330 BAN | $4.134 |
 BAND/IDR |
2,987 | 3,364 | 1,060 BAND | $199 |
 BANK/IDR |
639.82 | 642.54 | 1,420,092 BANK | $50.579 |
 BAT/IDR |
1,259 | 1,328 | 10,803 BAT | $995 |
 BCH/IDR |
4,847,000 | 5,058,000 | 145.24 BCH | $40.368 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $496 |
 BEAM/IDR |
28.00 | 29.00 | 112,872 BEAM | $180 |
 BIO/IDR |
525.00 | 539.00 | 521,355 BIO | $15.757 |
 BLUR/IDR |
292.00 | 295.00 | 109,282 BLUR | $3.896 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $833 |
 BNB/IDR |
12,144,732 | 12,190,270 | 273.60 BNB | $188.194 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $309 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.726 |
 BSV/IDR |
297,000 | 299,000 | 50.31 BSV | $1.509 |
 BTC/IDR |
1,354,171,000 | 1,354,172,000 | 82.10 BTC | $6.324.612 |
| BTC/USDT |
76,873 | 77,000 | 2.97 BTC | $228.907 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.288.553 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $136 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,382,098,418 BTT | $428 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
28,939 | 31,563 | 737.80 CAKE | $1.293 |
 CAT/IDR |
0.030 | 0.035 | 5,270,005,004 CAT | $9.686 |
 CEL/IDR |
208.00 | 209.00 | 349,936 CEL | $4.124 |
 CELO/IDR |
1,276 | 1,299 | 32,181 CELO | $2.342 |
 CELR/IDR |
39.00 | 40.00 | 28,565 CELR | $63 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.761 |
 CHR/IDR |
250.00 | 274.00 | 28,915 CHR | $434 |
 CHZ/IDR |
258.00 | 260.00 | 917,275 CHZ | $14.752 |
 CKB/IDR |
17.00 | 18.00 | 2,672,603 CKB | $2.633 |
 COMP/IDR |
320,923 | 360,000 | 12.08 COMP | $433 |
 CONX/IDR |
98,890 | 112,917 | 491.78 CONX | $2.755 |
 COTI/IDR |
210.00 | 215.00 | 1,552,936 COTI | $19.071 |
 CREAM/IDR |
8,478 | 8,986 | 1,074 CREAM | $516 |
 CRO/IDR |
1,030 | 1,052 | 78,813 CRO | $4.721 |
 CRV/IDR |
5,782 | 6,055 | 9,783 CRV | $4.018 |
 CTK/IDR |
2,025 | 2,266 | 7,011 CTK | $829 |
 CTSI/IDR |
456.00 | 468.00 | 167,814 CTSI | $4.356 |
 CVC/IDR |
326.00 | 362.00 | 15,877 CVC | $690 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $120 |
 DAR/IDR |
35.00 | 36.00 | 2,682,025 DAR | $5.319 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.524 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $206 |
 DEXE/IDR |
33,109 | 33,557 | 17,202 DEXE | $32.328 |
 DGB/IDR |
73.00 | 74.00 | 317,892 DGB | $1.293 |
 DLC/IDR |
8.00 | 9.00 | 44,198,269 DLC | $20.034 |
 DNT/IDR |
87.00 | 93.00 | 4,855 DNT | $24 |
 DODO/IDR |
352.00 | 353.00 | 281,580 DODO | $5.603 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.110 |
| DOGE/IDR |
1,611 | 1,612 | 9,453,780 DOGE | $868.254 |
 DOT/IDR |
16,224 | 16,337 | 50,300 DOT | $50.459 |
 DUSK/IDR |
1,324 | 1,333 | 34,900 DUSK | $2.635 |
 EGLD/IDR |
57,780 | 60,037 | 1,582 EGLD | $7.129 |
 ELF/IDR |
3,712 | 3,823 | 4,425 ELF | $269 |
 ENJ/IDR |
546.00 | 630.00 | 15,937 ENJ | $935 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.052 |
 ERN/IDR |
6,258 | 6,314 | 42,381 ERN | $1.833 |
 ESP/IDR |
1,449 | 1,600 | 602.50 ESP | $53 |
 ETC/IDR |
139,300 | 139,900 | 1,024 ETC | $8.969 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.763 |
| ETH/IDR |
42,687,000 | 42,688,000 | 897.94 ETH | $2.174.188 |
| ETH/USDT |
2,431 | 2,436 | 24.42 ETH | $59.130 |
 FET/IDR |
2,874 | 2,901 | 320,458 FET | $52.569 |
 FIL/IDR |
13,024 | 13,636 | 10,713 FIL | $16.479 |
 FLUX/IDR |
810.00 | 820.00 | 41,555 FLUX | $3.122 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.107 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.413 |
 FUEL/IDR |
15.28 | 15.52 | 3,065,260 FUEL | $2.698 |
 FUN/IDR |
82.21 | 85.90 | 232,595 FUN | $1.178 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $798.494 |
 GLM/IDR |
1,811 | 1,962 | 635.41 GLM | $120 |
 GMT/IDR |
123.00 | 130.00 | 10,070 GMT | $75 |
 GMX/IDR |
121,485 | 131,931 | 83.00 GMX | $599 |
 GNO/IDR |
1,910,883 | 2,209,573 | 0.059 GNO | $7 |
 GRT/IDR |
296.00 | 298.00 | 222,820 GRT | $8.390 |
 GTC/IDR |
1,533 | 1,609 | 13,482 GTC | $2.174 |
 HBAR/IDR |
1,357 | 1,362 | 1,627,471 HBAR | $135.144 |
 HIGH/IDR |
392.00 | 402.00 | 42,340 HIGH | $948 |
 HIVE/IDR |
776.00 | 786.00 | 37,428 HIVE | $1.609 |
 HNT/IDR |
3,057 | 3,361 | 10,229 HNT | $1.894 |
 HONEY/IDR |
10.00 | 11.00 | 1,673,411 HONEY | $973 |
 HOT/IDR |
6.00 | 7.00 | 10,968,922 HOT | $4.891 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.262 |
 HYPER/IDR |
1,194 | 1,411 | 19,796 HYPER | $1.329 |
 IDT/IDR |
0.94 | 0.98 | 1,038,193 IDT | $55 |
 ILV/IDR |
56,824 | 62,005 | 208.35 ILV | $1.960 |
 IMX/IDR |
2,062 | 2,364 | 6,350 IMX | $1.187 |
 INJ/IDR |
90,000 | 91,000 | 381.84 INJ | $1.816 |
 IOST/IDR |
10.00 | 11.00 | 382,502 IOST | $231 |
 IOTX/IDR |
50.00 | 52.00 | 1,475,284 IOTX | $4.242 |
 IQ/IDR |
12.70 | 14.00 | 4,213,840 IQ | $3.323 |
 JST/IDR |
1,821 | 1,868 | 2,769 JST | $242 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
8.00 | 9.00 | 2,668,758 KDAG | $1.210 |
 KNC/IDR |
2,001 | 2,088 | 6,991 KNC | $1.157 |
 KSM/IDR |
61,286 | 64,999 | 1,516 KSM | $7.098 |
 LEO/IDR |
164,640 | 182,914 | 2.01 LEO | $19 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.186 |
 LINK/IDR |
206,808 | 208,886 | 3,411 LINK | $40.969 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $13.625 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.567 |
 LPT/IDR |
23,223 | 28,152 | 196.02 LPT | $716 |
 LQTY/IDR |
3,871 | 4,199 | 737.92 LQTY | $164 |
 LRC/IDR |
153.00 | 155.00 | 209,179 LRC | $11.678 |
 LSK/IDR |
1,514 | 1,688 | 17,165 LSK | $1.541 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $432 |
| LTC/IDR |
908,000 | 914,000 | 545.58 LTC | $29.255 |
 LUNA/IDR |
802.00 | 865.00 | 45,724 LUNA | $2.251 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.817.718 |
 MANA/IDR |
1,317 | 1,381 | 19,346 MANA | $3.009 |
 MASK/IDR |
7,143 | 7,519 | 632.56 MASK | $544 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.477 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.508 |
 MCT/IDR |
226.00 | 235.00 | 284,564 MCT | $3.644 |
 MEME/IDR |
9.00 | 10.00 | 9,301,674 MEME | $5.227 |
 META/IDR |
119.00 | 124.00 | 1,022,313 META | $7.300 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.141 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,807 | 8,667 | 952.28 MNT | $1 |
 MTC/IDR |
20.00 | 21.00 | 1,191,515 MTC | $1.350 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.719 |
 NEAR/IDR |
32,941 | 33,497 | 6,808 NEAR | $13.124 |
 NEO/IDR |
37,800 | 41,000 | 246.71 NEO | $865 |
 NEXO/IDR |
14,192 | 15,247 | 75.59 NEXO | $60 |
 NMR/IDR |
156,260 | 165,288 | 565.74 NMR | $5.097 |
 NRG/IDR |
141.00 | 143.00 | 475,897 NRG | $3.802 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $176 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.355.181 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
317.00 | 353.00 | 6,758 OGN | $275 |
 OKB/IDR |
1,880,948 | 1,966,742 | 16.32 OKB | $1.739 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.969 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $2.063 |
 ONT/IDR |
1,089 | 1,199 | 102,846 ONT | $5.766 |
 OP/IDR |
1,869 | 1,934 | 47,287 OP | $13.044 |
 ORBS/IDR |
98.00 | 104.00 | 197,927 ORBS | $1.176 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $16 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.696 |
 PAXG/IDR |
80,050,120 | 80,598,994 | 21.82 PAXG | $99.896 |
 PERP/IDR |
327.00 | 345.00 | 29,927 PERP | $6.489 |
 PHA/IDR |
426.00 | 432.00 | 50,406 PHA | $2.431 |
 POLS/IDR |
960.00 | 1,008 | 4,017 POLS | $230 |
 POLY/IDR |
174.00 | 175.00 | 146,257 POLY | $1.442 |
 POND/IDR |
13.00 | 13.51 | 5,262,147 POND | $15.176 |
 POWR/IDR |
892.00 | 970.00 | 6,866 POWR | $351 |
 PROM/IDR |
47,208 | 47,811 | 2,479 PROM | $6.698 |
 PUNDIX/USDT |
0.080 | 0.11 | 69.87 PUNDIX | $6 |
 QNT/IDR |
1,079,272 | 1,159,754 | 32.82 QNT | $2.905 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $488 |
 RAD/IDR |
4,032 | 4,410 | 1,243 RAD | $287 |
 RED/IDR |
1,842 | 1,983 | 101,409 RED | $11.144 |
 REN/IDR |
59.00 | 63.00 | 485,590 REN | $1.623 |
 REP/IDR |
13,270 | 13,690 | 182.00 REP | $137 |
 REQ/IDR |
900.00 | 1,017 | 3,095 REQ | $172 |
 RLC/IDR |
5,532 | 5,768 | 4,388 RLC | $1.382 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.179 |
 RPL/IDR |
27,749 | 31,512 | 61.05 RPL | $101 |
 RSR/IDR |
24.00 | 26.00 | 1,537,855 RSR | $2.227 |
 RVN/IDR |
62.00 | 68.00 | 488,812 RVN | $1.377 |
 SAFE/IDR |
1,611 | 1,705 | 948.92 SAFE | $105 |
 SAND/IDR |
902.00 | 976.00 | 237,659 SAND | $14.036 |
 SENT/IDR |
240.00 | 260.00 | 1,567 SENT | $21 |
 SFI/IDR |
5,350,001 | 5,399,999 | 29.97 SFI | $9.085 |
 SFP/IDR |
4,821 | 4,869 | 21,297 SFP | $5.936 |
 SHELL/IDR |
421.00 | 442.00 | 496,187 SHELL | $12.482 |
 SIGN/IDR |
138.00 | 140.00 | 719,837 SIGN | $5.577 |
 SKL/IDR |
68.00 | 70.00 | 155,019 SKL | $1.455 |
 SKR/IDR |
135.02 | 143.92 | 140,428 SKR | $1.123 |
 SKY/IDR |
1,174 | 1,212 | 1,307 SKY | $87 |
 SLP/IDR |
11.00 | 12.00 | 6,774,257 SLP | $7.695 |
 SNT/IDR |
105.00 | 117.00 | 27,640 SNT | $169 |
 SNX/IDR |
3,982 | 4,313 | 6,234 SNX | $1.456 |
 SOL/IDR |
1,648,521 | 1,649,802 | 13,679 SOL | $1.280.904 |
 SOON/IDR |
3,413 | 3,440 | 10,807 SOON | $2.097 |
 SPK/IDR |
295.00 | 310.00 | 17,149 SPK | $290 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.187 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
726.00 | 818.00 | 3,947 STORJ | $174 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
474.00 | 486.00 | 171,446 STRK | $4.694 |
 SUN/IDR |
307.00 | 317.00 | 46,207 SUN | $818 |
 SUSHI/IDR |
3,634 | 3,850 | 41,238 SUSHI | $13.699 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,982 | 2,072 | 279,180 SYN | $32.699 |
 TAG/IDR |
13.02 | 15.11 | 1,883,764 TAG | $1.602 |
 TEL/IDR |
32.00 | 34.00 | 634,161 TEL | $1.201 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 146,185 TEN | $629 |
 TFUEL/IDR |
141.00 | 157.00 | 46,312 TFUEL | $395 |
 THETA/IDR |
3,266 | 3,558 | 12,816 THETA | $2.433 |
 TON/IDR |
25,025 | 25,370 | 5,850 TON | $8.371 |
 TRAC/IDR |
4,889 | 5,220 | 1,608 TRAC | $493 |
 TRB/IDR |
301,498 | 358,067 | 157.19 TRB | $3.176 |
 TRUMP/IDR |
43,334 | 43,712 | 125,997 TRUMP | $310.648 |
 TRX/IDR |
6,010 | 6,033 | 359,780 TRX | $122.597 |
 TURBO/IDR |
17.23 | 17.52 | 4,776,865 TURBO | $4.653 |
 TUSD/IDR |
17,312 | 17,881 | 523.12 TUSD | $521 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
6,144 | 6,998 | 847.42 UMA | $635 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.198 |
 UNI/IDR |
71,534 | 75,000 | 2,720 UNI | $11.742 |
 USDC/IDR |
17,549 | 17,637 | 123,139 USDC | $122.819 |
 USDT/IDR |
17,565 | 17,566 | 7,685,227 USDT | $7.643.886 |
 VET/IDR |
98.00 | 100.00 | 1,084,351 VET | $11.190 |
 VEX/IDR |
34.00 | 35.00 | 384,976 VEX | $742 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 6,843,136,284 VOLT | $205 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.373.167 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.212 |
 WAVES/IDR |
3,830 | 3,890 | 4,740 WAVES | $961 |
 WBTC/IDR |
1,329,809,363 | 1,376,920,458 | 0.00928 WBTC | $715 |
 WCT/IDR |
680.00 | 703.00 | 31,282 WCT | $1.224 |
 WNXM/IDR |
1,040,306 | 1,140,402 | 12.30 WNXM | $725 |
 WOO/IDR |
212.00 | 218.00 | 27,765 WOO | $345 |
 XCN/IDR |
60.01 | 66.00 | 1,758,593 XCN | $6.267 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.498 |
 XLM/IDR |
3,510 | 3,528 | 460,206 XLM | $93.062 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $6.119 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.288 |
| XRP/IDR |
26,363 | 26,364 | 2,812,197 XRP | $4.195.843 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,145 | 4,189 | 12,651 XTZ | $4.798 |
 XVS/IDR |
50,250 | 54,900 | 160.34 XVS | $490 |
 YFI/IDR |
38,907,314 | 44,999,011 | 0.27 YFI | $832 |
 YFII/IDR |
500,958 | 539,981 | 16.80 YFII | $477 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $71.567 |
 ZEN/IDR |
88,950 | 91,456 | 473.11 ZEN | $2.674 |
 ZIL/IDR |
49.00 | 51.00 | 1,576,774 ZIL | $7.621 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,468 | 1,896 | 1,251 ZRX | $253 |
