Indodax
Senaste uppdateringen 2026-05-09 03:10:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/IDR |
1,740 | 1,779 | 13,665 1INCH | $1.620 |
 AAVE/IDR |
1,666,740 | 1,729,998 | 123.97 AAVE | $12.897 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.825 |
 ACE/IDR |
2,201 | 2,448 | 1,446 ACE | $206 |
 ACH/IDR |
148.00 | 159.00 | 286,627 ACH | $3.530 |
 ADA/IDR |
4,747 | 4,748 | 382,847 ADA | $108.877 |
 AGI/IDR |
177.00 | 185.00 | 24,956 AGI | $261 |
 AI/IDR |
400.00 | 408.00 | 141,553 AI | $4.762 |
 ALGO/IDR |
2,260 | 2,300 | 30,024 ALGO | $4.319 |
 ALICE/IDR |
2,545 | 2,630 | 4,704 ALICE | $1.078 |
 ALT/IDR |
6.00 | 7.00 | 4,726,588 ALT | $38.233 |
 AMP/IDR |
15.00 | 16.00 | 1,923,939 AMP | $1.760 |
 ANKR/IDR |
88.00 | 90.00 | 30,701 ANKR | $202 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,447 | 6,826 | 4,044 API3 | $1.832 |
 ARB/IDR |
2,519 | 2,543 | 80,831 ARB | $11.792 |
 ARC/IDR |
1,207 | 1,221 | 11,451 ARC | $805 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $347 |
 ATH/IDR |
119.00 | 124.00 | 99,446 ATH | $683 |
 ATOM/IDR |
34,003 | 34,352 | 227.43 ATOM | $758 |
 AUCTION/IDR |
87,161 | 92,000 | 10.03 AUCTION | $52 |
 AUDIO/IDR |
345.00 | 359.00 | 2,228 AUDIO | $46 |
 AURA/IDR |
638.00 | 639.00 | 15,228,307 AURA | $559.151 |
 AVA/IDR |
130.00 | 131.00 | 589,650 AVA | $153.373 |
 AVAX/IDR |
172,600 | 173,083 | 980.91 AVAX | $10.113 |
 BADGER/IDR |
7,740 | 8,670 | 436.50 BADGER | $204 |
 BAKE/IDR |
12.00 | 13.00 | 1,357,706 BAKE | $938 |
 BAL/IDR |
2,704 | 2,862 | 12.29 BAL | $12 |
 BAN/IDR |
1,251 | 1,262 | 58,913 BAN | $4.241 |
 BAND/IDR |
4,120 | 4,470 | 2.22 BAND | $1 |
 BAT/IDR |
1,906 | 1,997 | 533.76 BAT | $60 |
 BCH/IDR |
7,797,000 | 7,829,000 | 4.40 BCH | $1.869 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $482 |
 BEAM/IDR |
36.00 | 38.00 | 74,551 BEAM | $159 |
 BIO/IDR |
891.00 | 895.00 | 1,310,127 BIO | $68.123 |
 BLUR/IDR |
448.00 | 458.00 | 8,585 BLUR | $445 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.192 |
 BNB/IDR |
11,259,814 | 11,292,740 | 96.00 BNB | $62.250 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $313 |
 BOND/IDR |
639.00 | 653.00 | 3,318 BOND | $122 |
 BSV/IDR |
284,000 | 288,000 | 11.28 BSV | $312 |
 BTC/IDR |
1,390,117,000 | 1,390,118,000 | 15.05 BTC | $1.206.813 |
| BTC/USDT |
80,351 | 80,450 | 0.56 BTC | $44.645 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $43.534 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.542.461 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $148 |
| BTT/USDT |
0.0000003 | 0.0000003 | 856,662,941 BTT | $288 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
26,923 | 27,584 | 172.56 CAKE | $276 |
 CAT/IDR |
0.039 | 0.040 | 238,344,804 CAT | $534 |
 CEL/IDR |
330.00 | 334.00 | 33,098 CEL | $629 |
 CELO/IDR |
1,673 | 1,725 | 52,034 CELO | $5.184 |
 CELR/IDR |
48.00 | 54.00 | 52,244 CELR | $160 |
 CFX/IDR |
1,126 | 1,201 | 18,932 CFX | $1.255 |
 CHR/IDR |
464.00 | 506.00 | 45,930 CHR | $1.245 |
 CHZ/IDR |
793.00 | 808.00 | 53,808 CHZ | $2.406 |
 CKB/IDR |
29.00 | 30.00 | 577,579 CKB | $973 |
 COMP/IDR |
379,643 | 436,737 | 26.61 COMP | $850 |
 CONX/IDR |
233,211 | 237,498 | 362.13 CONX | $4.860 |
 COTI/IDR |
260.00 | 264.00 | 12,744 COTI | $220 |
 CREAM/IDR |
10,900 | 11,017 | 148.08 CREAM | $93 |
 CRO/IDR |
1,212 | 1,242 | 9,516 CRO | $680 |
 CRV/IDR |
4,168 | 4,490 | 6,785 CRV | $2.025 |
 CTK/IDR |
3,103 | 3,325 | 260.59 CTK | $50 |
 CTSI/IDR |
591.00 | 594.00 | 22,559 CTSI | $778 |
 CVC/IDR |
547.00 | 569.00 | 446.52 CVC | $23 |
 DAI/IDR |
16,823 | 17,500 | 1,837 DAI | $1.835 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $295 |
 DAR/IDR |
257.00 | 259.00 | 3,289,923 DAR | $48.660 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.284 |
 DCT/IDR |
36,834 | 37,897 | 28.08 DCT | $60 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $350 |
 DEXE/IDR |
205,468 | 210,130 | 225.30 DEXE | $2.700 |
 DGB/IDR |
65.00 | 67.00 | 267,374 DGB | $856 |
 DLC/IDR |
277.00 | 279.00 | 244,807 DLC | $3.903 |
 DNT/IDR |
130.00 | 131.00 | 5,949 DNT | $45 |
 DODO/IDR |
330.00 | 357.00 | 7,244 DODO | $141 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $25.844 |
| DOGE/IDR |
1,905 | 1,906 | 2,582,424 DOGE | $290.355 |
 DOT/IDR |
23,700 | 23,806 | 6,279 DOT | $8.866 |
 DUSK/IDR |
2,540 | 2,596 | 29,906 DUSK | $4.399 |
 EGLD/IDR |
79,064 | 81,014 | 30.88 EGLD | $175 |
 ELF/IDR |
5,600 | 5,677 | 3,656 ELF | $293 |
 ENJ/IDR |
1,133 | 1,146 | 10,894 ENJ | $681 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $34.695 |
 ERN/IDR |
5,820 | 6,409 | 895.07 ERN | $35 |
 ESP/IDR |
1,274 | 1,293 | 4,028 ESP | $300 |
 ETC/IDR |
163,700 | 170,400 | 55.03 ETC | $693 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.462 |
| ETH/IDR |
40,116,000 | 40,117,000 | 194.56 ETH | $452.387 |
| ETH/USDT |
2,310 | 2,324 | 0.39 ETH | $906 |
 FET/IDR |
4,120 | 4,135 | 95,534 FET | $22.704 |
 FIL/IDR |
21,603 | 22,982 | 11,624 FIL | $16.573 |
 FLUX/IDR |
1,351 | 1,449 | 2,955 FLUX | $309 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.883 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.387 |
 FUEL/IDR |
15.11 | 16.39 | 808,726 FUEL | $704 |
 FUN/IDR |
10.00 | 10.18 | 27,470,704 FUN | $599.848 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.673 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.759.023 |
 GLCH/IDR |
37.00 | 39.00 | 1,234,152 GLCH | $2.628 |
 GLM/IDR |
2,432 | 2,600 | 2,099 GLM | $373 |
 GMT/IDR |
200.00 | 213.00 | 18,270 GMT | $222 |
 GMX/IDR |
130,302 | 154,897 | 51.73 GMX | $388 |
 GNO/IDR |
2,280,002 | 2,499,986 | 1.20 GNO | $145 |
 GRT/IDR |
472.00 | 483.00 | 40,707 GRT | $1.448 |
 GTC/IDR |
1,642 | 1,675 | 2,963 GTC | $536 |
 HBAR/IDR |
1,615 | 1,620 | 350,122 HBAR | $35.652 |
 HIGH/IDR |
3,721 | 3,757 | 57,487 HIGH | $12.390 |
 HIVE/IDR |
1,149 | 1,151 | 50,899 HIVE | $3.402 |
 HNT/IDR |
16,032 | 17,143 | 862.88 HNT | $834 |
 HONEY/IDR |
38.00 | 39.00 | 2,545,826 HONEY | $5.645 |
 HOT/IDR |
7.00 | 8.00 | 2,697,513 HOT | $1.340 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.288 |
 HYPER/IDR |
1,920 | 1,931 | 10,986 HYPER | $1.228 |
 IDT/IDR |
0.99 | 1.00 | 647,058 IDT | $37 |
 ILV/IDR |
86,461 | 96,986 | 41.34 ILV | $374 |
 IMX/IDR |
3,301 | 3,400 | 1,825 IMX | $438 |
 INJ/IDR |
73,075 | 75,497 | 2,353 INJ | $10.024 |
 IOST/IDR |
19.00 | 20.00 | 176,963 IOST | $205 |
 IOTX/IDR |
87.00 | 88.00 | 684,408 IOTX | $3.480 |
 IQ/IDR |
19.02 | 19.80 | 22,444 IQ | $26 |
 JST/IDR |
1,412 | 1,498 | 7,717 JST | $452 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
14.00 | 15.00 | 3,126,344 KDAG | $2.519 |
 KIN/USDT |
0.0000006 | 0.0000006 | 43,495,963 KIN | $26.700 |
 KNC/IDR |
2,682 | 2,844 | 4,910 KNC | $963 |
 KSM/IDR |
104,315 | 107,297 | 1,038 KSM | $7.618 |
 LEO/IDR |
179,600 | 190,406 | 3.41 LEO | $35 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.191 |
 LINK/IDR |
181,663 | 181,864 | 1,840 LINK | $20.061 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.606 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.005 |
 LPT/IDR |
39,582 | 41,998 | 520.54 LPT | $1.969 |
 LQTY/IDR |
5,533 | 5,890 | 553.11 LQTY | $185 |
 LRC/IDR |
309.00 | 319.00 | 10,352 LRC | $772 |
 LSK/IDR |
2,250 | 2,392 | 424.14 LSK | $58 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $491 |
| LTC/IDR |
1,011,000 | 1,017,000 | 158.69 LTC | $9.677 |
 LUNA/IDR |
1,211 | 1,231 | 27,005 LUNA | $1.916 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $44.416.873 |
 MANA/IDR |
1,681 | 1,706 | 8,454 MANA | $1.227 |
 MASK/IDR |
9,164 | 10,352 | 2,458 MASK | $2.052 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.479 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.057 |
 MCT/IDR |
1,790 | 1,826 | 55,715 MCT | $5.740 |
 MEME/IDR |
10.00 | 12.00 | 3,559,989 MEME | $2.223 |
 META/IDR |
158.00 | 161.00 | 682,133 META | $6.478 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.670 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $56 |
 MNT/IDR |
11,249 | 11,998 | 15.44 MNT | - |
 MTC/IDR |
36.00 | 37.00 | 1,281,700 MTC | $2.655 |
 MTL/IDR |
27,862 | 28,702 | 167.03 MTL | $57 |
 NEAR/IDR |
26,783 | 27,466 | 2,989 NEAR | $4.809 |
 NEO/IDR |
52,800 | 54,600 | 502.68 NEO | $2.358 |
 NEXO/IDR |
15,158 | 15,990 | 1.00 NEXO | $1 |
 NRG/IDR |
213.00 | 218.00 | 736,827 NRG | $9.032 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
422.00 | 439.00 | 311.60 OGN | $14 |
 OKB/IDR |
1,445,001 | 1,490,000 | 3.53 OKB | $294 |
 OMG/IDR |
1,060 | 1,066 | 1,431 OMG | $259 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.593 |
 ONT/IDR |
1,120 | 1,153 | 70,057 ONT | $5.093 |
 OP/IDR |
2,933 | 2,948 | 67,213 OP | $15.166 |
 ORBS/IDR |
142.00 | 154.00 | 4,179 ORBS | $37 |
 ORC/IDR |
17.00 | 18.00 | 8,222,311 ORC | $8.045 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.615 |
 PAXG/IDR |
81,350,001 | 81,735,869 | 2.27 PAXG | $10.702 |
 PERP/IDR |
450.00 | 454.00 | 58,549 PERP | $12.613 |
 PHA/IDR |
645.00 | 651.00 | 19,475 PHA | $1.191 |
 POLS/IDR |
916.00 | 974.00 | 3,091 POLS | $166 |
 POLY/IDR |
276.00 | 282.00 | 142,929 POLY | $2.270 |
 POND/IDR |
35.50 | 37.83 | 68,218 POND | $417 |
 POWR/IDR |
1,071 | 1,179 | 23.46 POWR | $2 |
 PROM/IDR |
35,073 | 35,828 | 1,004 PROM | $2.065 |
 PUNDIX/USDT |
0.15 | 0.17 | 729.01 PUNDIX | $118 |
 QNT/IDR |
1,286,917 | 1,319,993 | 31.25 QNT | $2.870 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $419 |
 RAD/IDR |
4,262 | 4,556 | 114.59 RAD | $29 |
 RED/IDR |
2,664 | 2,684 | 4,586 RED | $711 |
 REN/IDR |
58.00 | 61.00 | 61,557 REN | $205 |
 REP/IDR |
16,493 | 17,575 | 139.44 REP | $132 |
 REQ/IDR |
1,245 | 1,321 | 46,601 REQ | $3.440 |
 RLC/IDR |
8,428 | 8,904 | 182.59 RLC | $90 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $30.186 |
 RPL/IDR |
33,185 | 35,784 | 20.48 RPL | $42 |
 RSR/IDR |
36.00 | 38.00 | 686,019 RSR | $1.502 |
 RVN/IDR |
108.00 | 111.00 | 378,274 RVN | $2.389 |
 SAFE/IDR |
2,716 | 2,888 | 3,699 SAFE | $654 |
 SAND/IDR |
1,421 | 1,442 | 35,164 SAND | $3.787 |
 SENT/IDR |
302.08 | 310.42 | 4,108 SENT | $72 |
 SFI/IDR |
1,950,700 | 2,050,964 | 4.60 SFI | - |
 SFP/IDR |
5,485 | 5,862 | 82.69 SFP | $27 |
 SHELL/IDR |
691.00 | 715.00 | 24,077 SHELL | $973 |
 SIGN/IDR |
281.00 | 286.00 | 79,027 SIGN | $1.287 |
 SKL/IDR |
125.00 | 133.00 | 98,873 SKL | $1.107 |
 SKR/IDR |
293.00 | 326.29 | 39,618 SKR | $683 |
 SKY/IDR |
1,400 | 1,429 | 25,145 SKY | $2.061 |
 SLP/IDR |
13.00 | 14.00 | 764,142 SLP | $932 |
 SNT/IDR |
174.00 | 179.00 | 1,300 SNT | $13 |
 SNX/IDR |
6,174 | 6,469 | 861.10 SNX | $329 |
 SOL/IDR |
1,617,706 | 1,619,101 | 5,384 SOL | $505.051 |
 SOON/IDR |
3,304 | 3,320 | 30,084 SOON | $5.779 |
 SPK/IDR |
577.00 | 667.00 | 24,959 SPK | $957 |
 SRM/IDR |
55.00 | 56.00 | 2,318,489 SRM | $7.339 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
2,039 | 2,074 | 5,316 STORJ | $634 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,057 | 1,064 | 3,247,212 STRK | $200.083 |
 SUN/IDR |
344.00 | 352.00 | 1,372 SUN | $28 |
 SUSHI/IDR |
4,087 | 4,398 | 1,857 SUSHI | $595 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.214 |
 SYN/IDR |
1,007 | 1,019 | 4,661 SYN | $271 |
 TEL/IDR |
36.00 | 37.00 | 446,827 TEL | $942 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
88.00 | 89.00 | 2,694,232 TEN | $13.645 |
 TFUEL/IDR |
200.00 | 209.00 | 37,010 TFUEL | $440 |
 THETA/IDR |
3,836 | 4,200 | 11,000 THETA | $2.562 |
 TON/IDR |
44,185 | 44,512 | 23,526 TON | $60.497 |
 TRB/IDR |
341,333 | 362,115 | 6.47 TRB | $150 |
 TRUMP/IDR |
42,732 | 43,324 | 4,297 TRUMP | $10.662 |
 TRX/IDR |
6,097 | 6,123 | 82,271 TRX | $28.450 |
 TURBO/IDR |
23.37 | 23.62 | 1,619,363 TURBO | $2.198 |
 TUSD/IDR |
16,703 | 17,191 | 1.74 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $25 |
 UMA/IDR |
8,816 | 8,933 | 29.05 UMA | $24 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.199 |
 UNI/IDR |
63,477 | 64,625 | 2,541 UNI | $9.519 |
 USDC/IDR |
17,305 | 17,306 | 67,115 USDC | $67.170 |
 USDT/IDR |
17,319 | 17,320 | 4,580,465 USDT | $4.559.220 |
 VET/IDR |
135.00 | 138.00 | 190,227 VET | $1.950 |
 VEX/IDR |
37.00 | 38.00 | 103,668 VEX | $221 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 1,264,985,912 VOLT | $67 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.374.886 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.099 |
 WAVES/IDR |
7,450 | 7,490 | 47.81 WAVES | $20 |
 WBTC/IDR |
1,355,010,516 | 1,444,444,109 | 0.00569 WBTC | $454 |
 WCT/IDR |
1,215 | 1,251 | 12,390 WCT | $876 |
 WNXM/IDR |
957,088 | 1,044,242 | 0.010 WNXM | $1 |
 WOO/IDR |
342.00 | 356.00 | 5,077 WOO | $104 |
 XCN/IDR |
80.53 | 92.85 | 66,474 XCN | $351 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 12.00 | 9,328,039 XEM | $37.631 |
 XLM/IDR |
2,859 | 2,875 | 287,097 XLM | $53.826 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.867 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.165 |
| XRP/IDR |
24,688 | 24,689 | 232,034 XRP | $333.283 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,831 | 6,888 | 3,402 XTZ | $1.561 |
 XVS/IDR |
47,023 | 48,490 | 7.03 XVS | $20 |
 YFI/IDR |
45,977,070 | 48,779,954 | 0.00341 YFI | $12 |
 YFII/IDR |
530,241 | 543,918 | 28.11 YFII | $858 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $55.540 |
 ZEN/IDR |
120,012 | 126,208 | 229.36 ZEN | $1.678 |
 ZIL/IDR |
75.00 | 76.00 | 1,469,234 ZIL | $9.361 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $58 |
 ZRX/IDR |
2,040 | 2,116 | 1,150 ZRX | $223 |
