Indodax
Senaste uppdateringen 2026-09-18 21:10:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/IDR |
1,624 | 1,730 | 1,855 1INCH | $222 |
 AAVE/IDR |
2,357,923 | 2,500,591 | 106.59 AAVE | $15.896 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.510 |
 ACE/IDR |
2,729 | 2,849 | 18,844 ACE | $2.924 |
 ACH/IDR |
97.00 | 108.00 | 99,561 ACH | $1.043 |
 ACN/IDR |
70.56 | 76.60 | 162,498 ACN | $710 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.254.505 |
 ADA/IDR |
3,970 | 3,980 | 1,223,997 ADA | $286.223 |
 AGI/IDR |
99.00 | 100.00 | 5,573,179 AGI | $31.302 |
 AI/IDR |
323.00 | 324.00 | 124,151 AI | $2.229 |
 ALGO/IDR |
1,708 | 1,741 | 31,150 ALGO | $4.146 |
 ALICE/IDR |
2,397 | 2,421 | 2,741 ALICE | $589 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $440.467 |
 AMP/IDR |
8.00 | 10.00 | 7,954,862 AMP | $3.606 |
 ANKR/IDR |
82.00 | 86.00 | 35,638 ANKR | $441 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,260 | 4,432 | 239.99 API3 | $122 |
 ARB/IDR |
3,812 | 3,820 | 1,361,040 ARB | $296.003 |
 ARC/IDR |
1,237 | 1,248 | 45,530 ARC | $3.228 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $310 |
 ATH/IDR |
87.00 | 93.00 | 96,713 ATH | $492 |
 ATOM/IDR |
29,285 | 30,455 | 548.46 ATOM | $1.520 |
 AUCTION/IDR |
57,759 | 63,101 | 3.95 AUCTION | $14 |
 AUDIO/IDR |
407.00 | 428.00 | 106,554 AUDIO | $1.426 |
 AURA/IDR |
210.00 | 213.00 | 2,712,458 AURA | $31.979 |
 AVA/IDR |
166.00 | 167.00 | 193,206 AVA | $44.004 |
 AVAX/IDR |
143,260 | 146,500 | 2,301 AVAX | $19.840 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $706 |
 BAL/IDR |
1,942 | 2,080 | 249.79 BAL | $250 |
 BAN/IDR |
1,171 | 1,199 | 3,297 BAN | $223 |
 BAND/IDR |
3,254 | 3,457 | 580.32 BAND | $116 |
 BANK/IDR |
515.01 | 526.84 | 280,319 BANK | $8.239 |
 BAT/IDR |
1,308 | 1,399 | 889.12 BAT | $103 |
 BCH/IDR |
4,428,000 | 4,495,000 | 39.31 BCH | $10.465 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $512 |
 BEAM/IDR |
31.00 | 33.00 | 558,552 BEAM | $1.000 |
 BIO/IDR |
478.00 | 483.00 | 222,319 BIO | $6.066 |
 BLUR/IDR |
322.00 | 325.00 | 15,637 BLUR | $994 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.129 |
 BNB/IDR |
13,338,224 | 13,374,183 | 111.09 BNB | $82.992 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.653 |
 BSV/IDR |
303,000 | 304,000 | 38.64 BSV | $1.165 |
 BTC/IDR |
1,424,624,000 | 1,424,999,000 | 32.49 BTC | $2.644.813 |
| BTC/USDT |
81,145 | 81,300 | 8.20 BTC | $667.528 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.098.083 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 788,828,017 BTT | $261 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
40,616 | 44,992 | 780.05 CAKE | $1.870 |
 CAT/IDR |
0.036 | 0.037 | 117,484,863 CAT | $250 |
 CELO/IDR |
1,442 | 1,497 | 7,103 CELO | $597 |
 CELR/IDR |
40.00 | 41.00 | 147,277 CELR | $334 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.805 |
 CHR/IDR |
281.00 | 304.00 | 3,139 CHR | $53 |
 CHZ/IDR |
251.00 | 269.00 | 25,423 CHZ | $579 |
 CKB/IDR |
20.00 | 22.00 | 829,260 CKB | $995 |
 COMP/IDR |
333,092 | 379,418 | 8.72 COMP | $269 |
 CONX/IDR |
250,259 | 273,000 | 1,932 CONX | $27.140 |
 COTI/IDR |
364.00 | 368.00 | 2,129,248 COTI | $44.352 |
 CREAM/IDR |
7,768 | 8,178 | 22,373 CREAM | $9.757 |
 CRO/IDR |
1,034 | 1,061 | 20,943 CRO | $1.248 |
 CRV/IDR |
5,938 | 6,217 | 648.09 CRV | $281 |
 CTK/IDR |
2,156 | 2,320 | 1,309 CTK | $162 |
 CTSI/IDR |
457.00 | 461.00 | 7,896 CTSI | $203 |
 CVC/IDR |
469.00 | 474.00 | 36,848 CVC | $1.809 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
49.00 | 50.00 | 837,420 DAR | $2.304 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.290 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.673 |
 DEXE/IDR |
32,123 | 32,787 | 1,826 DEXE | $3.344 |
 DGB/IDR |
76.00 | 78.00 | 250,730 DGB | $1.100 |
 DLC/IDR |
2.00 | 3.00 | 27,426,695 DLC | $3.080 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.495 |
 DODO/IDR |
320.00 | 322.00 | 404,174 DODO | $7.197 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.405 |
| DOGE/IDR |
1,538 | 1,544 | 2,996,024 DOGE | $265.960 |
 DOT/IDR |
19,660 | 19,767 | 11,436 DOT | $13.765 |
 DUSK/IDR |
1,328 | 1,363 | 6,308 DUSK | $482 |
 EGLD/IDR |
67,723 | 75,871 | 125.87 EGLD | $648 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.168 |
 ENJ/IDR |
477.00 | 485.00 | 5,397 ENJ | $335 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $40.055 |
 ERN/IDR |
7,160 | 7,350 | 9,069 ERN | $364 |
 ESP/IDR |
1,566 | 1,742 | 5,650 ESP | $498 |
 ETC/IDR |
142,700 | 144,800 | 308.40 ETC | $3.280 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.374 |
| ETH/IDR |
45,886,000 | 45,906,000 | 592.65 ETH | $1.549.345 |
| ETH/USDT |
2,598 | 2,627 | 14.64 ETH | $38.275 |
 FET/IDR |
3,205 | 3,242 | 85,336 FET | $15.663 |
 FIL/IDR |
16,529 | 16,779 | 9,432 FIL | $16.304 |
 FLUX/IDR |
989.00 | 1,049 | 1,890 FLUX | $306 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.189 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.184 |
 FUEL/IDR |
13.76 | 13.90 | 356,170 FUEL | $284 |
 FUN/IDR |
126.25 | 127.00 | 103,271 FUN | $753 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $786.772 |
 GLM/IDR |
1,909 | 2,266 | 9,478 GLM | $2.048 |
 GMT/IDR |
129.00 | 143.00 | 26,716 GMT | $202 |
 GMX/IDR |
135,110 | 136,996 | 13.90 GMX | $105 |
 GNO/IDR |
1,936,642 | 2,149,923 | 7.02 GNO | $780 |
 GRT/IDR |
355.00 | 362.00 | 382,110 GRT | $11.631 |
 GTC/IDR |
1,411 | 1,465 | 2,748 GTC | $393 |
 HBAR/IDR |
1,382 | 1,385 | 301,899 HBAR | $27.717 |
 HIGH/IDR |
553.00 | 575.00 | 47,769 HIGH | $1.558 |
 HIVE/IDR |
908.00 | 929.00 | 16,825 HIVE | $869 |
 HNT/IDR |
8,180 | 8,323 | 7,788 HNT | $3.591 |
 HONEY/IDR |
22.00 | 23.00 | 3,513,764 HONEY | $4.340 |
 HOT/IDR |
6.00 | 7.00 | 90,039 HOT | $65 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.143 |
 HYPER/IDR |
1,238 | 1,258 | 9,149 HYPER | $639 |
 IDT/IDR |
0.94 | 0.98 | 611,819 IDT | $32 |
 ILV/IDR |
57,503 | 62,478 | 25.13 ILV | $264 |
 IMX/IDR |
2,108 | 2,389 | 1,312 IMX | $260 |
 INJ/IDR |
115,225 | 118,494 | 2,219 INJ | $14.929 |
 IOST/IDR |
14.00 | 15.00 | 12,930,547 IOST | $10.472 |
 IOTX/IDR |
53.00 | 54.00 | 398,197 IOTX | $1.206 |
 IQ/IDR |
14.31 | 15.00 | 65,901 IQ | $57 |
 JST/IDR |
1,965 | 1,985 | 2,289 JST | $221 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $123 |
 KDAG/IDR |
7.00 | 8.00 | 6,502,440 KDAG | $2.555 |
 KNC/IDR |
2,464 | 2,593 | 602.47 KNC | $160 |
 KSM/IDR |
75,187 | 82,992 | 185.94 KSM | $1.037 |
 LEO/IDR |
155,381 | 168,939 | 4.56 LEO | $40 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.168 |
 LINK/IDR |
214,797 | 216,817 | 2,555 LINK | $31.879 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.322 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $45.625 |
 LPT/IDR |
27,411 | 29,809 | 2,443 LPT | $9.959 |
 LQTY/IDR |
3,589 | 4,358 | 428.50 LQTY | $92 |
 LRC/IDR |
158.00 | 161.00 | 105,990 LRC | $7.543 |
 LSK/IDR |
5,274 | 5,419 | 31,271 LSK | $13.325 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $486 |
| LTC/IDR |
1,015,000 | 1,025,000 | 356.22 LTC | $21.497 |
 LUNA/IDR |
806.00 | 840.00 | 45,185 LUNA | $2.159 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.919.712 |
 MANA/IDR |
1,358 | 1,400 | 5,476 MANA | $996 |
 MASK/IDR |
7,793 | 8,448 | 96.74 MASK | $122 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.469 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.733 |
 MCT/IDR |
35.00 | 36.00 | 2,417,250 MCT | $4.750 |
 MEME/IDR |
9.00 | 10.00 | 511,612 MEME | $286 |
 META/IDR |
146.00 | 150.00 | 843,582 META | $6.824 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.025 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
10,901 | 11,061 | 59.27 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 415,386 MTC | $373 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.613 |
 NEAR/IDR |
64,865 | 65,871 | 38,040 NEAR | $138.965 |
 NEO/IDR |
37,900 | 41,000 | 42.89 NEO | $221 |
 NEXO/IDR |
14,004 | 15,148 | 3.02 NEXO | $3 |
 NMR/IDR |
156,022 | 163,566 | 7.98 NMR | $73 |
 NRG/IDR |
145.00 | 148.00 | 488,331 NRG | $3.975 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $863.937 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
322.00 | 383.00 | 4,085 OGN | $188 |
 OKB/IDR |
2,027,659 | 2,048,981 | 25.00 OKB | $2.846 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.444 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.876 |
 ONT/IDR |
931.00 | 945.00 | 106,730 ONT | $9.389 |
 OP/IDR |
2,062 | 2,091 | 93,615 OP | $21.266 |
 ORBS/IDR |
116.00 | 124.00 | 934.44 ORBS | $6 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.911 |
 PAXG/IDR |
76,409,811 | 77,133,221 | 3.88 PAXG | $16.924 |
 PERP/IDR |
359.00 | 371.00 | 11,985 PERP | $2.610 |
 PHA/IDR |
567.00 | 585.00 | 21,037 PHA | $1.210 |
 POLS/IDR |
1,105 | 1,136 | 325.06 POLS | $20 |
 POLY/IDR |
153.00 | 157.00 | 150,597 POLY | $1.294 |
 POND/IDR |
14.24 | 15.11 | 513,586 POND | $3.200 |
 POWR/IDR |
1,091 | 1,102 | 6,405 POWR | $393 |
 PROM/IDR |
86,204 | 90,992 | 404.76 PROM | $2.019 |
 PUNDIX/USDT |
0.089 | 0.12 | 16.21 PUNDIX | $2 |
 QNT/IDR |
1,067,473 | 1,282,196 | 4.27 QNT | $394 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $552 |
 RAD/IDR |
3,911 | 4,158 | 25.89 RAD | $6 |
 RED/IDR |
2,501 | 2,569 | 1,814 RED | $259 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
19,045 | 21,448 | 1,125 REP | $1.202 |
 REQ/IDR |
898.00 | 958.00 | 2,826 REQ | $150 |
 RLC/IDR |
4,830 | 5,355 | 5.23 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.956 |
 RPL/IDR |
28,175 | 31,599 | 42.96 RPL | $77 |
 RSR/IDR |
26.00 | 27.00 | 247,178 RSR | $399 |
 RVN/IDR |
56.00 | 58.00 | 9,344,889 RVN | $22.446 |
 SAFE/IDR |
1,632 | 1,780 | 149.24 SAFE | $25 |
 SAND/IDR |
683.00 | 690.00 | 37,939 SAND | $2.050 |
 SENT/IDR |
301.14 | 320.00 | 14,957 SENT | $268 |
 SFP/IDR |
4,784 | 5,406 | 592.10 SFP | $178 |
 SHELL/IDR |
373.00 | 386.00 | 1,551 SHELL | $33 |
 SHOW/IDR |
55,558 | 56,999 | 1,891 SHOW | $5.900 |
 SIGN/IDR |
204.00 | 206.00 | 247,650 SIGN | $2.843 |
 SKL/IDR |
69.00 | 70.00 | 40,630 SKL | $449 |
 SKR/IDR |
330.49 | 341.84 | 25,628 SKR | $489 |
 SKY/IDR |
1,184 | 1,254 | 4,278 SKY | $302 |
 SLP/IDR |
11.00 | 12.00 | 219,678 SLP | $273 |
 SNT/IDR |
134.00 | 138.00 | 172.04 SNT | $1 |
 SNX/IDR |
3,855 | 4,090 | 469.11 SNX | $111 |
 SOL/IDR |
1,990,000 | 1,990,001 | 9,146 SOL | $1.038.373 |
 SOON/IDR |
3,350 | 3,377 | 853.58 SOON | $162 |
 SPK/IDR |
346.00 | 359.00 | 7,845 SPK | $159 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.141 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
573.00 | 575.00 | 227,662 STORJ | $7.186 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
747.00 | 754.00 | 815,206 STRK | $35.015 |
 SUN/IDR |
298.00 | 313.00 | 2,910 SUN | $50 |
 SUSHI/IDR |
4,258 | 4,494 | 837.72 SUSHI | $267 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
4,004 | 4,050 | 918,470 SYN | $208.663 |
 TAG/IDR |
12.65 | 12.82 | 422,206 TAG | $304 |
 TEL/IDR |
27.00 | 29.00 | 1,021,229 TEL | $1.632 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 17,421 TEN | $78 |
 TFUEL/IDR |
175.00 | 181.00 | 31,501 TFUEL | $313 |
 THETA/IDR |
3,508 | 3,733 | 814.99 THETA | $171 |
 TON/IDR |
23,921 | 24,131 | 5,275 TON | $7.204 |
 TRAC/IDR |
5,838 | 6,098 | 159.30 TRAC | $54 |
 TRB/IDR |
282,430 | 316,249 | 2.94 TRB | $65 |
 TRUMP/IDR |
36,309 | 36,696 | 5,784 TRUMP | $11.977 |
 TRX/IDR |
5,902 | 5,927 | 51,739 TRX | $17.300 |
 TURBO/IDR |
17.33 | 17.51 | 1,281,388 TURBO | $1.282 |
 TUSD/IDR |
17,334 | 17,991 | 5.80 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,474 | 6,882 | 8.29 UMA | $9 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.191 |
 UNI/IDR |
154,080 | 154,121 | 6,665 UNI | $58.794 |
 USDC/IDR |
17,469 | 17,599 | 236,447 USDC | $235.751 |
 USDT/IDR |
17,515 | 17,575 | 10,569,702 USDT | $10.568.829 |
 VET/IDR |
136.00 | 138.00 | 471,359 VET | $4.821 |
 VEX/IDR |
33.00 | 35.00 | 92,362 VEX | $171 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.986 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.365.261 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.198 |
 WAVES/IDR |
4,590 | 4,730 | 5,012 WAVES | $1.284 |
 WBTC/IDR |
1,332,005,480 | 1,419,999,991 | 0.026 WBTC | $2.087 |
 WCT/IDR |
677.00 | 682.00 | 12,247 WCT | $470 |
 WOO/IDR |
199.00 | 205.00 | 7,458 WOO | $85 |
 XCN/IDR |
70.00 | 83.00 | 76,751 XCN | $330 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.731 |
 XLM/IDR |
3,362 | 3,400 | 215,087 XLM | $43.677 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.214 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.105 |
| XRP/IDR |
24,627 | 24,628 | 1,036,289 XRP | $1.460.125 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,131 | 5,187 | 9,084 XTZ | $3.414 |
 XVS/IDR |
53,502 | 55,750 | 3.90 XVS | $12 |
 YFI/IDR |
36,994,489 | 38,998,887 | 0.00870 YFI | $37 |
 YFII/IDR |
520,048 | 547,750 | 1.94 YFII | $57 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $142.154 |
 ZEN/IDR |
136,950 | 145,565 | 1,197 ZEN | $9.850 |
 ZIL/IDR |
53.00 | 57.00 | 1,074,005 ZIL | $7.798 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,924 | 2,086 | 116.48 ZRX | $26 |
