Indodax
Senaste uppdateringen 2026-05-31 02:10:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/IDR |
1,520 | 1,600 | 4,775 1INCH | $572 |
 AAVE/IDR |
1,458,168 | 1,596,230 | 13.95 AAVE | $1.272 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.156 |
 ACE/IDR |
2,003 | 2,057 | 4,293 ACE | $484 |
 ACH/IDR |
111.00 | 118.00 | 16,665 ACH | $246 |
 ADA/IDR |
4,210 | 4,218 | 123,811 ADA | $32.217 |
 AGI/IDR |
135.00 | 137.00 | 25,019 AGI | $190 |
 AI/IDR |
462.00 | 466.00 | 70,415 AI | $1.919 |
 ALGO/IDR |
2,217 | 2,316 | 61,860 ALGO | $8.530 |
 ALICE/IDR |
2,183 | 2,217 | 1,496 ALICE | $236 |
 ALT/IDR |
4.00 | 5.00 | 51,919,134 ALT | $237.293 |
 AMP/IDR |
13.00 | 14.00 | 237,340 AMP | $172 |
 ANKR/IDR |
79.00 | 83.00 | 6,479 ANKR | $43 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
5,524 | 5,980 | 2,525 API3 | $1.135 |
 ARB/IDR |
1,845 | 1,857 | 44,711 ARB | $4.640 |
 ARC/IDR |
1,385 | 1,414 | 55,214 ARC | $4.355 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $330 |
 ATH/IDR |
105.00 | 108.00 | 90,402 ATH | $539 |
 ATOM/IDR |
35,339 | 35,867 | 227.53 ATOM | $832 |
 AUCTION/IDR |
79,433 | 85,492 | 0.30 AUCTION | $1 |
 AUDIO/IDR |
328.00 | 343.00 | 3,502 AUDIO | $65 |
 AURA/IDR |
293.00 | 296.00 | 3,746,579 AURA | $61.589 |
 AVA/IDR |
110.00 | 114.00 | 372,287 AVA | $76.335 |
 AVAX/IDR |
160,077 | 160,853 | 474.77 AVAX | $4.846 |
 BADGER/IDR |
7,152 | 7,518 | 244.44 BADGER | $99 |
 BAKE/IDR |
14.00 | 15.00 | 4,429,558 BAKE | $3.479 |
 BAL/IDR |
2,326 | 2,432 | 994.75 BAL | $1.030 |
 BAN/IDR |
1,299 | 1,301 | 71,003 BAN | $5.212 |
 BAND/IDR |
3,466 | 3,959 | 7.31 BAND | $1 |
 BAT/IDR |
2,103 | 2,250 | 26,208 BAT | $3.063 |
 BCH/IDR |
5,376,000 | 5,410,000 | 4.14 BCH | $1.232 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $414 |
 BEAM/IDR |
30.00 | 32.00 | 53,046 BEAM | $90 |
 BIO/IDR |
532.00 | 536.00 | 198,781 BIO | $5.888 |
 BLUR/IDR |
381.00 | 382.00 | 9,814 BLUR | $446 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.112 |
 BNB/IDR |
13,041,030 | 13,084,722 | 332.16 BNB | $241.373 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $309 |
 BOND/IDR |
392.00 | 401.00 | 53,689 BOND | $1.181 |
 BSV/IDR |
240,000 | 252,000 | 12.67 BSV | $348 |
 BTC/IDR |
1,312,414,000 | 1,313,119,000 | 6.66 BTC | $491.989 |
| BTC/USDT |
74,078 | 74,220 | 0.13 BTC | $9.830 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $53.501 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.904.464 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $140 |
| BTT/USDT |
0.0000003 | 0.0000003 | 254,063,711 BTT | $81 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.277 |
 CAKE/IDR |
26,446 | 27,293 | 1,297 CAKE | $1.995 |
 CAT/IDR |
0.035 | 0.036 | 633,662,438 CAT | $1.241 |
 CEL/IDR |
275.00 | 283.00 | 102,348 CEL | $1.579 |
 CELO/IDR |
1,339 | 1,358 | 1,120 CELO | $85 |
 CELR/IDR |
45.00 | 47.00 | 39,846 CELR | $104 |
 CFX/IDR |
925.00 | 988.00 | 36,498 CFX | $1.899 |
 CHR/IDR |
369.00 | 421.00 | 3,067 CHR | $65 |
 CHZ/IDR |
583.00 | 594.00 | 203,430 CHZ | $6.756 |
 CKB/IDR |
23.00 | 24.00 | 560,096 CKB | $714 |
 COMP/IDR |
310,968 | 337,413 | 42.80 COMP | $1.466 |
 CONX/IDR |
223,007 | 243,906 | 406.78 CONX | $5.090 |
 COTI/IDR |
217.00 | 220.00 | 97,446 COTI | $1.513 |
 CREAM/IDR |
11,233 | 11,779 | 270.97 CREAM | $171 |
 CRO/IDR |
1,206 | 1,234 | 8,135 CRO | $551 |
 CRV/IDR |
3,791 | 3,851 | 5,510 CRV | $2.128 |
 CTK/IDR |
2,689 | 2,922 | 2,103 CTK | $318 |
 CTSI/IDR |
509.00 | 514.00 | 45,256 CTSI | $1.278 |
 CVC/IDR |
509.00 | 542.00 | 6,935 CVC | $307 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $222 |
 DAR/IDR |
203.00 | 207.00 | 439,067 DAR | $5.001 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.446 |
 DCT/IDR |
32,001 | 33,407 | 98.27 DCT | $176 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $250 |
 DEXE/IDR |
322,661 | 329,857 | 42.34 DEXE | $696 |
 DGB/IDR |
63.00 | 64.00 | 8,426,712 DGB | $27.397 |
 DLC/IDR |
257.00 | 267.00 | 211,741 DLC | $3.053 |
 DNT/IDR |
126.00 | 133.00 | 438.82 DNT | $3 |
 DODO/IDR |
667.00 | 689.00 | 1,082,745 DODO | $20.868 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $24.631 |
| DOGE/IDR |
1,787 | 1,790 | 742,071 DOGE | $79.519 |
 DOT/IDR |
21,192 | 21,239 | 4,849 DOT | $5.979 |
 DUSK/IDR |
2,097 | 2,138 | 15,349 DUSK | $1.831 |
 EGLD/IDR |
63,500 | 64,215 | 592.48 EGLD | $3.538 |
 ELF/IDR |
4,500 | 4,973 | 4,228 ELF | $303 |
 ENJ/IDR |
857.00 | 925.00 | 11.16 ENJ | $1 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.789 |
 ERN/IDR |
4,102 | 4,648 | 2,220 ERN | $81 |
 ESP/IDR |
1,150 | 1,179 | 1,708 ESP | $110 |
 ETC/IDR |
143,900 | 151,100 | 239.21 ETC | $3.231 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $28.440 |
| ETH/IDR |
36,006,000 | 36,007,000 | 90.21 ETH | $189.597 |
| ETH/USDT |
2,025 | 2,040 | 1.75 ETH | $3.677 |
 FET/IDR |
4,742 | 4,777 | 151,855 FET | $40.650 |
 FIL/IDR |
17,162 | 17,492 | 545.23 FIL | $909 |
 FLUX/IDR |
1,201 | 1,235 | 995.62 FLUX | $84 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.568 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.052 |
 FUEL/IDR |
12.36 | 13.37 | 489,996 FUEL | $343 |
 FUN/IDR |
20.55 | 21.83 | 17,450,720 FUN | $271.868 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.663 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.264.000 |
 GLCH/IDR |
31.00 | 32.00 | 465,263 GLCH | $809 |
 GLM/IDR |
2,360 | 2,451 | 161.03 GLM | $29 |
 GMT/IDR |
178.00 | 185.00 | 19,316 GMT | $194 |
 GMX/IDR |
117,644 | 123,802 | 58.54 GMX | $327 |
 GNO/IDR |
1,974,171 | 2,198,942 | 0.022 GNO | $2 |
 GRT/IDR |
462.00 | 488.00 | 4,780 GRT | $196 |
 GTC/IDR |
1,659 | 1,751 | 7,423 GTC | $1.039 |
 HBAR/IDR |
1,703 | 1,707 | 1,441,563 HBAR | $145.515 |
 HIGH/IDR |
2,273 | 2,345 | 20,147 HIGH | $2.839 |
 HIVE/IDR |
1,526 | 1,546 | 407,786 HIVE | $34.892 |
 HNT/IDR |
12,800 | 14,285 | 102.78 HNT | $74 |
 HONEY/IDR |
33.00 | 34.00 | 598,132 HONEY | $1.120 |
 HOT/IDR |
6.00 | 7.00 | 334,614 HOT | $140 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.522 |
 HYPER/IDR |
1,617 | 1,634 | 15,420 HYPER | $1.381 |
 IDT/IDR |
0.99 | 1.00 | 894,371 IDT | $50 |
 ILV/IDR |
71,573 | 79,610 | 7.28 ILV | $77 |
 IMX/IDR |
2,849 | 2,921 | 868.18 IMX | $219 |
 INJ/IDR |
116,000 | 117,631 | 2,453 INJ | $15.955 |
 IOST/IDR |
18.00 | 19.00 | 354,819 IOST | $360 |
 IOTX/IDR |
79.00 | 81.00 | 3,356,775 IOTX | $14.784 |
 IQ/IDR |
17.68 | 19.97 | 6,366 IQ | $7 |
 JST/IDR |
1,585 | 1,645 | 8,843 JST | $715 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $99 |
 KDAG/IDR |
13.00 | 14.00 | 2,041,072 KDAG | $1.489 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.574.545 |
 KNC/IDR |
2,459 | 2,543 | 265.64 KNC | $52 |
 KSM/IDR |
80,890 | 82,390 | 44.67 KSM | $285 |
 LEO/IDR |
168,750 | 178,329 | 12.54 LEO | $126 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.069 |
 LINK/IDR |
163,273 | 164,121 | 561.99 LINK | $5.956 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $5.948 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
37,309 | 40,820 | 89.84 LPT | $386 |
 LQTY/IDR |
4,364 | 4,859 | 119.83 LQTY | $30 |
 LRC/IDR |
277.00 | 279.00 | 13,209 LRC | $995 |
 LSK/IDR |
1,955 | 2,118 | 47.82 LSK | $5 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $459 |
| LTC/IDR |
929,000 | 932,000 | 87.35 LTC | $4.983 |
 LUNA/IDR |
1,072 | 1,087 | 1,739 LUNA | $105 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $37.649.459 |
 MANA/IDR |
1,485 | 1,540 | 2,327 MANA | $373 |
 MASK/IDR |
7,750 | 8,639 | 143.35 MASK | $138 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.422 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $15.636 |
 MCT/IDR |
1,680 | 1,726 | 58,946 MCT | $5.556 |
 MEME/IDR |
10.00 | 11.00 | 14,087,295 MEME | $7.958 |
 META/IDR |
159.00 | 162.00 | 675,749 META | $6.157 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.398 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $48 |
 MNT/IDR |
10,704 | 12,298 | 950.48 MNT | $1 |
 MTC/IDR |
30.00 | 31.00 | 1,812,532 MTC | $3.051 |
 MTL/IDR |
29,999 | 30,776 | 3,677 MTL | $881 |
 NEAR/IDR |
41,001 | 41,074 | 13,934 NEAR | $32.066 |
 NEO/IDR |
48,200 | 50,400 | 98.56 NEO | $412 |
 NEXO/IDR |
15,120 | 15,843 | 95.45 NEXO | $83 |
 NRG/IDR |
200.00 | 202.00 | 561,169 NRG | $6.297 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $565 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.353.707 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
382.00 | 392.00 | 807.88 OGN | $37 |
 OKB/IDR |
1,620,011 | 1,705,000 | 13.59 OKB | $1.235 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.167 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.836 |
 ONT/IDR |
942.00 | 957.00 | 5,440 ONT | $330 |
 OP/IDR |
2,137 | 2,168 | 1,397 OP | $583 |
 ORBS/IDR |
130.00 | 140.00 | 5,321 ORBS | $41 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.834 |
 PAXG/IDR |
80,205,373 | 80,631,184 | 2.70 PAXG | $12.190 |
 PERP/IDR |
385.00 | 387.00 | 15,799 PERP | $3.433 |
 PHA/IDR |
731.00 | 735.00 | 99,409 PHA | $6.178 |
 POLS/IDR |
1,504 | 1,537 | 98,557 POLS | $8.439 |
 POLY/IDR |
284.00 | 288.00 | 1,242,366 POLY | $19.796 |
 POND/IDR |
38.87 | 41.70 | 1,800,208 POND | $4.250 |
 POWR/IDR |
1,103 | 1,168 | 88.27 POWR | $6 |
 PROM/IDR |
18,139 | 18,938 | 516.15 PROM | $527 |
 PUNDIX/USDT |
0.12 | 0.17 | 870.43 PUNDIX | $159 |
 QNT/IDR |
1,257,876 | 1,289,987 | 25.43 QNT | $2.394 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $469 |
 RAD/IDR |
4,446 | 4,696 | 41.90 RAD | $11 |
 RED/IDR |
2,111 | 2,148 | 10,428 RED | $1.220 |
 REN/IDR |
55.00 | 57.00 | 225,243 REN | $695 |
 REP/IDR |
16,816 | 18,000 | 110.61 REP | $104 |
 REQ/IDR |
1,167 | 1,178 | 12,557 REQ | $833 |
 RLC/IDR |
7,856 | 8,222 | 51.90 RLC | $23 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $31.420 |
 RPL/IDR |
28,058 | 29,460 | 17.45 RPL | $28 |
 RSR/IDR |
29.00 | 34.00 | 437,852 RSR | $806 |
 RVN/IDR |
92.00 | 93.00 | 86,821 RVN | $447 |
 SAFE/IDR |
2,227 | 2,282 | 184.94 SAFE | $46 |
 SAND/IDR |
1,234 | 1,247 | 62,019 SAND | $8.123 |
 SENT/IDR |
273.10 | 275.54 | 6,722 SENT | $101 |
 SFI/IDR |
1,784,520 | 1,849,860 | 0.061 SFI | - |
 SFP/IDR |
5,183 | 5,696 | 656.18 SFP | $197 |
 SHELL/IDR |
549.00 | 564.00 | 26,027 SHELL | $809 |
 SIGN/IDR |
206.00 | 209.00 | 286,267 SIGN | $3.260 |
 SKL/IDR |
103.00 | 117.00 | 62,053 SKL | $810 |
 SKR/IDR |
242.17 | 250.20 | 5,097 SKR | $70 |
 SKY/IDR |
1,140 | 1,150 | 8,372 SKY | $543 |
 SLP/IDR |
11.00 | 12.00 | 30,262 SLP | $38 |
 SNT/IDR |
159.00 | 167.00 | 573.70 SNT | $5 |
 SNX/IDR |
5,261 | 5,664 | 359.45 SNX | $128 |
 SOL/IDR |
1,470,000 | 1,471,434 | 2,523 SOL | $212.714 |
 SOON/IDR |
2,824 | 2,871 | 13,837 SOON | $2.177 |
 SPK/IDR |
421.00 | 428.00 | 1,666 SPK | $39 |
 SRM/IDR |
48.00 | 50.00 | 2,361,033 SRM | $6.358 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,644 | 1,799 | 34.97 STORJ | $3 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
658.00 | 668.00 | 8,745 STRK | $325 |
 SUN/IDR |
319.00 | 345.00 | 18,367 SUN | $333 |
 SUSHI/IDR |
3,431 | 3,495 | 1,933 SUSHI | $758 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.123 |
 SYN/IDR |
1,153 | 1,195 | 184,289 SYN | $9.699 |
 TAG/IDR |
21.94 | 22.26 | 2,119,107 TAG | $2.608 |
 TEL/IDR |
46.00 | 47.00 | 1,153,697 TEL | $3.065 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
85.00 | 89.00 | 24,391 TEN | $116 |
 TFUEL/IDR |
183.00 | 187.00 | 38,386 TFUEL | $389 |
 THETA/IDR |
3,308 | 3,443 | 111.25 THETA | $21 |
 TON/IDR |
33,301 | 33,384 | 3,339 TON | $6.249 |
 TRAC/IDR |
6,608 | 6,760 | 8,298 TRAC | $3.079 |
 TRB/IDR |
285,671 | 321,384 | 0.44 TRB | $10 |
 TRUMP/IDR |
35,239 | 35,794 | 1,557 TRUMP | $3.100 |
 TRX/IDR |
6,145 | 6,154 | 52,032 TRX | $17.550 |
 TURBO/IDR |
18.90 | 19.24 | 538,836 TURBO | $582 |
 TUSD/IDR |
17,568 | 18,255 | 1.64 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $24 |
 UMA/IDR |
7,544 | 7,990 | 141.82 UMA | $111 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.158 |
 UNI/IDR |
53,996 | 54,482 | 616.50 UNI | $2.324 |
 USDC/IDR |
17,733 | 17,758 | 103,338 USDC | $102.765 |
 USDT/IDR |
17,727 | 17,728 | 2,420,509 USDT | $2.346.825 |
 VET/IDR |
108.00 | 110.00 | 540,600 VET | $4.241 |
 VEX/IDR |
41.00 | 43.00 | 15,254,927 VEX | $35.091 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 434,961,343 VOLT | $23 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.324.010 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.935 |
 WAVES/IDR |
6,200 | 6,360 | 644.35 WAVES | $215 |
 WBTC/IDR |
1,302,000,012 | 1,329,999,611 | 0.00130 WBTC | $96 |
 WCT/IDR |
972.00 | 997.00 | 7,074 WCT | $384 |
 WNXM/IDR |
828,018 | 899,998 | 5.05 WNXM | $235 |
 WOO/IDR |
287.00 | 300.00 | 2,518 WOO | $42 |
 XCN/IDR |
76.01 | 80.99 | 44,311 XCN | $201 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.631 |
 XLM/IDR |
4,237 | 4,264 | 1,451,818 XLM | $345.147 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.320 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.970 |
| XRP/IDR |
23,800 | 23,801 | 245,851 XRP | $331.387 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,929 | 6,008 | 5,198 XTZ | $1.889 |
 XVS/IDR |
46,506 | 48,000 | 98.14 XVS | $262 |
 YFI/IDR |
39,558,376 | 43,070,089 | 0.00749 YFI | $30 |
 YFII/IDR |
468,001 | 482,215 | 93.96 YFII | $2.467 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $48.985 |
 ZEN/IDR |
100,204 | 104,623 | 57.10 ZEN | $357 |
 ZIL/IDR |
71.00 | 74.00 | 1,540,797 ZIL | $11.220 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $57 |
 ZRX/IDR |
1,829 | 1,898 | 17.83 ZRX | $4 |
