Indodax
Senaste uppdateringen 2026-08-01 08:10:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/IDR |
1,451 | 1,569 | 335.59 1INCH | $47 |
 AAVE/IDR |
1,627,223 | 1,666,346 | 54.96 AAVE | $5.488 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.686 |
 ACE/IDR |
1,161 | 1,173 | 14,683 ACE | $946 |
 ACH/IDR |
82.00 | 83.00 | 144,607 ACH | $1.707 |
 ACN/IDR |
91.21 | 96.54 | 15,981 ACN | $83 |
 ADA/IDR |
3,086 | 3,103 | 162,945 ADA | $30.735 |
 AGI/IDR |
57.00 | 59.00 | 348,214 AGI | $1.090 |
 AI/IDR |
315.00 | 334.00 | 4,439 AI | $64 |
 ALGO/IDR |
1,435 | 1,438 | 7,192 ALGO | $1.033 |
 ALICE/IDR |
2,021 | 2,045 | 346.52 ALICE | $50 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $362.894 |
 AMP/IDR |
7.00 | 8.00 | 353,331 AMP | $136 |
 ANKR/IDR |
60.00 | 65.00 | 8,201 ANKR | $52 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,400 | 3,694 | 114.76 API3 | $44 |
 ARB/IDR |
1,402 | 1,410 | 62,692 ARB | $4.909 |
 ARC/IDR |
956.00 | 969.00 | 10,441 ARC | $561 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $296 |
 ATH/IDR |
69.00 | 70.00 | 47,291 ATH | $182 |
 ATOM/IDR |
22,004 | 23,998 | 260.90 ATOM | $914 |
 AUCTION/IDR |
52,758 | 58,996 | 21.49 AUCTION | $65 |
 AUDIO/IDR |
217.00 | 225.00 | 9,491 AUDIO | $116 |
 AURA/IDR |
141.00 | 143.00 | 127,789 AURA | $999 |
 AVA/IDR |
137.00 | 141.00 | 380,707 AVA | $63.047 |
 AVAX/IDR |
113,504 | 114,662 | 440.01 AVAX | $3.106 |
 BADGER/IDR |
6,082 | 6,494 | 230.81 BADGER | $76 |
 BAKE/IDR |
12.00 | 13.00 | 316,267 BAKE | $211 |
 BAL/IDR |
1,804 | 1,849 | 1,892 BAL | $1.788 |
 BAN/IDR |
1,248 | 1,270 | 3,189 BAN | $224 |
 BAND/IDR |
2,757 | 2,970 | 79.34 BAND | $13 |
 BANK/IDR |
1,010 | 1,030 | 2,849,212 BANK | $159.152 |
 BAT/IDR |
1,171 | 1,203 | 1,219 BAT | $105 |
 BCH/IDR |
3,731,000 | 3,812,000 | 4.15 BCH | $980 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $370 |
 BEAM/IDR |
25.00 | 27.00 | 257,198 BEAM | $365 |
 BIO/IDR |
409.00 | 438.00 | 67,817 BIO | $1.548 |
 BLUR/IDR |
252.00 | 269.00 | 269.51 BLUR | $13 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $721 |
 BNB/IDR |
10,398,223 | 10,406,953 | 51.99 BNB | $30.745 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $247 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.247 |
 BSV/IDR |
216,000 | 225,000 | 3.77 BSV | $98 |
 BTC/IDR |
1,130,902,000 | 1,131,798,000 | 18.24 BTC | $1.150.110 |
| BTC/USDT |
63,001 | 63,361 | 1.24 BTC | $78.185 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.562.805 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 369,624,679 BTT | $99 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,025 | 25,346 | 132.80 CAKE | $200 |
 CAT/IDR |
0.024 | 0.025 | 148,351,025 CAT | $204 |
 CEL/IDR |
198.00 | 204.00 | 60,124 CEL | $660 |
 CELO/IDR |
1,118 | 1,139 | 1,002 CELO | $63 |
 CELR/IDR |
29.00 | 30.00 | 19,186 CELR | $30 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.540 |
 CHR/IDR |
224.00 | 241.00 | 1,463 CHR | $19 |
 CHZ/IDR |
226.00 | 235.00 | 79,114 CHZ | $1.259 |
 CKB/IDR |
14.00 | 15.00 | 146,899 CKB | $121 |
 COMP/IDR |
282,765 | 305,859 | 3.00 COMP | $122 |
 CONX/IDR |
225,567 | 227,885 | 369.04 CONX | $4.617 |
 COTI/IDR |
280.00 | 282.00 | 3,384,212 COTI | $50.447 |
 CREAM/IDR |
7,731 | 8,674 | 2.45 CREAM | $1 |
 CRO/IDR |
981.00 | 1,002 | 21,344 CRO | $1.161 |
 CRV/IDR |
3,625 | 3,689 | 333.76 CRV | $146 |
 CTK/IDR |
1,673 | 2,061 | 350.94 CTK | $36 |
 CTSI/IDR |
383.00 | 385.00 | 29,280 CTSI | $619 |
 CVC/IDR |
314.00 | 344.00 | 1,117 CVC | $54 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $126 |
 DAR/IDR |
35.00 | 36.00 | 2,190,926 DAR | $4.253 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.091 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $188 |
 DEXE/IDR |
43,007 | 43,697 | 54,326 DEXE | $131.764 |
 DGB/IDR |
70.00 | 72.00 | 507,405 DGB | $2.089 |
 DLC/IDR |
13.00 | 14.00 | 5,458,897 DLC | $3.936 |
 DNT/IDR |
88.00 | 93.00 | 5,350 DNT | $26 |
 DODO/IDR |
318.00 | 321.00 | 102,073 DODO | $1.795 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.083 |
| DOGE/IDR |
1,251 | 1,254 | 489,693 DOGE | $36.395 |
 DOT/IDR |
13,695 | 13,757 | 5,967 DOT | $5.269 |
 DUSK/IDR |
1,056 | 1,067 | 3,540 DUSK | $211 |
 EGLD/IDR |
47,894 | 49,316 | 18.62 EGLD | $78 |
 ELF/IDR |
3,535 | 3,821 | 3,460 ELF | $207 |
 ENJ/IDR |
574.00 | 575.00 | 297.93 ENJ | $19 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.502 |
 ERN/IDR |
15,648 | 15,780 | 15,099 ERN | $334 |
 ESP/IDR |
1,144 | 1,151 | 35,528 ESP | $2.257 |
 ETC/IDR |
118,600 | 121,000 | 10.19 ETC | $116 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.139 |
| ETH/IDR |
33,471,000 | 33,524,000 | 197.87 ETH | $382.236 |
| ETH/USDT |
1,860 | 1,876 | 4.86 ETH | $9.387 |
 FET/IDR |
2,522 | 2,543 | 28,096 FET | $3.956 |
 FIL/IDR |
12,914 | 13,313 | 1,443 FIL | $2.196 |
 FLUX/IDR |
703.00 | 724.00 | 3,542 FLUX | $255 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.060 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.025 |
 FUEL/IDR |
13.61 | 13.80 | 38,306,951 FUEL | $29.064 |
 FUN/IDR |
86.72 | 88.31 | 980,547 FUN | $4.882 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $737.309 |
 GLM/IDR |
1,665 | 1,823 | 1,045 GLM | $168 |
 GMT/IDR |
112.00 | 119.00 | 20,277 GMT | $135 |
 GMX/IDR |
106,584 | 110,856 | 2.80 GMX | $17 |
 GNO/IDR |
1,741,845 | 1,939,986 | 0.00513 GNO | $1 |
 GRT/IDR |
258.00 | 259.00 | 94,699 GRT | $4.318 |
 GTC/IDR |
1,346 | 1,398 | 12,449 GTC | $2.000 |
 HBAR/IDR |
1,252 | 1,257 | 131,594 HBAR | $11.537 |
 HIGH/IDR |
391.00 | 415.00 | 20,627 HIGH | $463 |
 HIVE/IDR |
762.00 | 769.00 | 7,975 HIVE | $337 |
 HNT/IDR |
3,256 | 3,334 | 763.42 HNT | $139 |
 HONEY/IDR |
13.00 | 14.00 | 272,677 HONEY | $197 |
 HOT/IDR |
6.00 | 7.00 | 50,042 HOT | $21 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.766 |
 HYPER/IDR |
1,018 | 1,033 | 11,033 HYPER | $621 |
 IDT/IDR |
0.92 | 0.99 | 683,632 IDT | $35 |
 ILV/IDR |
53,000 | 53,999 | 22.63 ILV | $247 |
 IMX/IDR |
1,962 | 2,106 | 896.30 IMX | $174 |
 INJ/IDR |
87,622 | 94,484 | 126.09 INJ | $620 |
 IOST/IDR |
10.00 | 12.00 | 310,808 IOST | $188 |
 IOTX/IDR |
38.00 | 41.00 | 527,381 IOTX | $1.165 |
 IQ/IDR |
11.16 | 11.90 | 57,532 IQ | $38 |
 JST/IDR |
1,821 | 1,856 | 1,090 JST | $94 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
9.00 | 10.00 | 10,524,762 KDAG | $5.254 |
 KNC/IDR |
1,851 | 1,872 | 2,616 KNC | $494 |
 KSM/IDR |
53,668 | 54,671 | 164.57 KSM | $722 |
 LEO/IDR |
153,847 | 177,504 | 6.99 LEO | $68 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.108 |
 LINK/IDR |
144,162 | 145,860 | 987.79 LINK | $8.964 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.793 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,970 | 26,217 | 2.78 LPT | $10 |
 LQTY/IDR |
2,940 | 3,220 | 1,030 LQTY | $178 |
 LRC/IDR |
187.00 | 190.00 | 163,979 LRC | $11.655 |
 LSK/IDR |
1,326 | 1,405 | 160.36 LSK | $12 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $395 |
| LTC/IDR |
794,000 | 797,000 | 184.72 LTC | $9.071 |
 LUNA/IDR |
740.00 | 744.00 | 3,945 LUNA | $165 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.189.341 |
 MANA/IDR |
1,186 | 1,228 | 1,923 MANA | $348 |
 MASK/IDR |
6,240 | 6,653 | 46.94 MASK | $45 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.440 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.340 |
 MCT/IDR |
1,468 | 1,506 | 42,449 MCT | $3.456 |
 MEME/IDR |
9.00 | 10.00 | 188,591 MEME | $96 |
 META/IDR |
128.00 | 130.00 | 766,723 META | $5.391 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.291 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,784 | 7,333 | 6.42 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 223,237 MTC | $235 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.565 |
 NEAR/IDR |
29,618 | 29,979 | 788.57 NEAR | $1.348 |
 NEO/IDR |
32,800 | 33,300 | 85.41 NEO | $381 |
 NEXO/IDR |
12,750 | 13,542 | 38.69 NEXO | $28 |
 NMR/IDR |
154,332 | 155,638 | 772.02 NMR | $6.619 |
 NRG/IDR |
155.00 | 157.00 | 418,196 NRG | $3.595 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $228 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.759.979 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
269.00 | 275.00 | 2,710 OGN | $119 |
 OKB/IDR |
1,530,000 | 1,560,000 | 0.65 OKB | $55 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.555 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.591 |
 ONT/IDR |
681.00 | 691.00 | 1,735 ONT | $83 |
 OP/IDR |
1,516 | 1,581 | 1,373 OP | $394 |
 ORBS/IDR |
94.00 | 100.00 | 456.61 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $22 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.709 |
 PAXG/IDR |
72,562,878 | 72,916,310 | 2.88 PAXG | $11.619 |
 PERP/IDR |
348.00 | 360.00 | 21,095 PERP | $4.580 |
 PHA/IDR |
361.00 | 384.00 | 1,779 PHA | $74 |
 POLS/IDR |
986.00 | 1,076 | 25.68 POLS | $1 |
 POLY/IDR |
177.00 | 180.00 | 426,368 POLY | $4.186 |
 POND/IDR |
13.62 | 14.06 | 2,081,830 POND | $10.383 |
 POWR/IDR |
708.00 | 719.00 | 92.34 POWR | $4 |
 PROM/IDR |
32,067 | 32,490 | 1,370 PROM | $2.468 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,106,611 | 1,139,494 | 1.28 QNT | $120 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $382 |
 RAD/IDR |
3,598 | 3,782 | 7.67 RAD | $2 |
 RED/IDR |
1,593 | 1,619 | 4,915 RED | $436 |
 REN/IDR |
57.00 | 60.00 | 14,111 REN | $45 |
 REP/IDR |
15,350 | 16,135 | 244.53 REP | $208 |
 REQ/IDR |
892.00 | 964.00 | 22,026 REQ | $1.110 |
 RLC/IDR |
4,901 | 5,138 | 5,817 RLC | $1.589 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.856 |
 RPL/IDR |
27,513 | 28,273 | 39.83 RPL | $61 |
 RSR/IDR |
22.00 | 23.00 | 42,715 RSR | $54 |
 RVN/IDR |
64.00 | 66.00 | 425,428 RVN | $1.339 |
 SAFE/IDR |
1,502 | 1,565 | 770.15 SAFE | $105 |
 SAND/IDR |
755.00 | 765.00 | 2,609 SAND | $292 |
 SENT/IDR |
235.00 | 248.58 | 3,631 SENT | $48 |
 SFI/IDR |
2,110,362 | 2,269,990 | 50.82 SFI | - |
 SFP/IDR |
3,874 | 4,182 | 19.81 SFP | $4 |
 SHELL/IDR |
330.00 | 336.00 | 1,444 SHELL | $27 |
 SIGN/IDR |
124.00 | 126.00 | 60,886 SIGN | $416 |
 SKL/IDR |
65.00 | 69.00 | 31,396 SKL | $266 |
 SKR/IDR |
104.00 | 127.99 | 87,127 SKR | $590 |
 SKY/IDR |
986.00 | 1,045 | 713.94 SKY | $40 |
 SLP/IDR |
9.00 | 10.00 | 1,045,925 SLP | $1.291 |
 SNT/IDR |
103.00 | 113.00 | 12,348 SNT | $74 |
 SNX/IDR |
3,871 | 3,995 | 65.12 SNX | $15 |
 SOL/IDR |
1,305,579 | 1,308,113 | 2,834 SOL | $209.324 |
 SOON/IDR |
4,011 | 4,068 | 22,491 SOON | $5.023 |
 SPK/IDR |
289.00 | 290.00 | 7,200 SPK | $117 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.994 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
838.00 | 886.00 | 236.99 STORJ | $12 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
452.00 | 455.00 | 1,250 STRK | $33 |
 SUN/IDR |
317.00 | 322.00 | 982.13 SUN | $18 |
 SUSHI/IDR |
2,726 | 2,879 | 1,037 SUSHI | $336 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,799 | 1,840 | 512,821 SYN | $52.507 |
 TAG/IDR |
22.94 | 23.65 | 37,004,234 TAG | $48.656 |
 TEL/IDR |
30.00 | 31.00 | 452,223 TEL | $779 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 78.00 | 550,043 TEN | $2.288 |
 TFUEL/IDR |
129.00 | 135.00 | 620.75 TFUEL | $4 |
 THETA/IDR |
2,204 | 2,450 | 118.54 THETA | $15 |
 TON/IDR |
24,767 | 25,355 | 354.05 TON | $494 |
 TRAC/IDR |
4,750 | 5,092 | 93.00 TRAC | $25 |
 TRB/IDR |
234,210 | 247,868 | 2.56 TRB | $62 |
 TRUMP/IDR |
25,255 | 25,684 | 3,561 TRUMP | $5.070 |
 TRX/IDR |
5,865 | 5,894 | 35,671 TRX | $11.558 |
 TURBO/IDR |
14.28 | 14.44 | 1,362,739 TURBO | $1.095 |
 TUSD/IDR |
17,326 | 18,000 | 98.27 TUSD | $98 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
5,808 | 6,582 | 153.10 UMA | $98 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.171 |
 UNI/IDR |
72,422 | 73,407 | 1,012 UNI | $4.154 |
 USDC/IDR |
17,926 | 17,970 | 157,360 USDC | $157.279 |
 USDT/IDR |
17,915 | 17,934 | 3,199,033 USDT | $3.118.835 |
 VET/IDR |
84.00 | 86.00 | 64,797 VET | $692 |
 VEX/IDR |
33.00 | 35.00 | 282,639 VEX | $517 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 254,617,092 VOLT | $10 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.340.167 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.075 |
 WAVES/IDR |
3,900 | 3,930 | 1,046 WAVES | $226 |
 WBTC/IDR |
1,130,787,074 | 1,169,861,998 | 0.000339 WBTC | $21 |
 WCT/IDR |
660.00 | 666.00 | 9,775 WCT | $356 |
 WNXM/IDR |
836,038 | 927,088 | 0.072 WNXM | $3 |
 WOO/IDR |
210.00 | 211.00 | 10,138 WOO | $119 |
 XCN/IDR |
54.14 | 59.90 | 51,030 XCN | $157 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.847 |
 XLM/IDR |
3,061 | 3,063 | 63,720 XLM | $12.727 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.205 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.388 |
| XRP/IDR |
19,070 | 19,087 | 133,726 XRP | $144.919 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,620 | 3,629 | 2,760 XTZ | $1.097 |
 XVS/IDR |
49,200 | 50,000 | 1.94 XVS | $5 |
 YFI/IDR |
33,100,198 | 38,414,342 | 0.032 YFI | $117 |
 YFII/IDR |
432,084 | 452,985 | 39.96 YFII | $958 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $41.852 |
 ZEN/IDR |
70,086 | 72,235 | 61.21 ZEN | $318 |
 ZIL/IDR |
51.00 | 53.00 | 1,354,689 ZIL | $6.891 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,396 | 1,520 | 70.57 ZRX | $15 |
