Indodax
Senaste uppdateringen 2026-06-20 14:10:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/IDR |
1,295 | 1,356 | 1,583 1INCH | $172 |
 AAVE/IDR |
1,295,040 | 1,349,925 | 19.56 AAVE | $1.737 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.551 |
 ACE/IDR |
1,387 | 1,435 | 1,361 ACE | $109 |
 ACH/IDR |
91.00 | 94.00 | 7,027 ACH | $85 |
 ACN/IDR |
112.27 | 117.60 | 183,080 ACN | $1.199 |
 ADA/IDR |
2,880 | 2,886 | 223,093 ADA | $39.471 |
 AGI/IDR |
97.00 | 104.00 | 15,070 AGI | $83 |
 AI/IDR |
376.00 | 387.00 | 24,933 AI | $574 |
 ALGO/IDR |
1,662 | 1,708 | 10,981 ALGO | $1.368 |
 ALICE/IDR |
2,425 | 2,458 | 49,467 ALICE | $6.687 |
 ALT/IDR |
3.00 | 4.00 | 7,910,643 ALT | $44.958 |
 AMP/IDR |
9.00 | 10.00 | 1,676,188 AMP | $846 |
 ANKR/IDR |
65.00 | 71.00 | 5,573 ANKR | $40 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,416 | 4,849 | 48.12 API3 | $17 |
 ARB/IDR |
1,478 | 1,512 | 146,794 ARB | $12.201 |
 ARC/IDR |
1,374 | 1,392 | 9,752 ARC | $727 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $284 |
 ATH/IDR |
84.00 | 87.00 | 65,190 ATH | $310 |
 ATOM/IDR |
31,803 | 32,210 | 149.33 ATOM | $538 |
 AUCTION/IDR |
66,500 | 78,850 | 13.49 AUCTION | $51 |
 AUDIO/IDR |
261.00 | 279.00 | 1,684 AUDIO | $25 |
 AURA/IDR |
231.00 | 234.00 | 639,938 AURA | $8.229 |
 AVA/IDR |
90.00 | 95.00 | 36,090 AVA | $6.996 |
 AVAX/IDR |
108,807 | 109,619 | 1,421 AVAX | $9.185 |
 BADGER/IDR |
5,913 | 6,962 | 164.93 BADGER | $56 |
 BAKE/IDR |
11.00 | 13.00 | 1,585,365 BAKE | $979 |
 BAL/IDR |
1,700 | 1,846 | 45.34 BAL | $47 |
 BAN/IDR |
1,186 | 1,204 | 21,410 BAN | $1.419 |
 BAND/IDR |
2,806 | 2,998 | 10.00 BAND | $2 |
 BAT/IDR |
1,549 | 1,594 | 498.68 BAT | $47 |
 BCH/IDR |
3,528,000 | 3,663,000 | 3.32 BCH | $769 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $349 |
 BEAM/IDR |
26.00 | 27.00 | 41,315 BEAM | $58 |
 BIO/IDR |
590.00 | 594.00 | 485,135 BIO | $16.232 |
 BLUR/IDR |
278.00 | 297.00 | 6,750 BLUR | $371 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $936 |
 BNB/IDR |
10,446,802 | 10,499,995 | 55.23 BNB | $33.115 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $252 |
 BOND/IDR |
345.00 | 359.00 | 1,357 BOND | $26 |
 BSV/IDR |
202,000 | 212,000 | 15.44 BSV | $360 |
 BTC/IDR |
1,141,478,000 | 1,142,815,000 | 9.09 BTC | $580.609 |
| BTC/USDT |
63,757 | 64,265 | 0.32 BTC | $20.650 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $61.755 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.620.843 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $107 |
| BTT/USDT |
0.0000003 | 0.0000003 | 840,281,280 BTT | $203 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
24,333 | 25,075 | 23.16 CAKE | $34 |
 CAT/IDR |
0.025 | 0.025 | 131,952,661 CAT | $186 |
 CEL/IDR |
203.00 | 209.00 | 29,505 CEL | $336 |
 CELO/IDR |
1,142 | 1,216 | 3,111 CELO | $206 |
 CELR/IDR |
36.00 | 41.00 | 64,335 CELR | $132 |
 CFX/IDR |
841.00 | 888.00 | 3,095 CFX | $148 |
 CHR/IDR |
273.00 | 303.00 | 853.46 CHR | $14 |
 CHZ/IDR |
386.00 | 388.00 | 681,685 CHZ | $17.227 |
 CKB/IDR |
18.00 | 20.00 | 181,944 CKB | $191 |
 COMP/IDR |
303,986 | 340,182 | 7.04 COMP | $275 |
 CONX/IDR |
191,103 | 198,000 | 341.22 CONX | $3.662 |
 COTI/IDR |
171.00 | 173.00 | 29,395 COTI | $475 |
 CREAM/IDR |
8,617 | 9,192 | 10.57 CREAM | $5 |
 CRO/IDR |
1,031 | 1,054 | 18,352 CRO | $1.074 |
 CRV/IDR |
3,766 | 4,104 | 4,153 CRV | $1.406 |
 CTK/IDR |
2,128 | 2,241 | 519.90 CTK | $62 |
 CTSI/IDR |
422.00 | 427.00 | 2,499 CTSI | $58 |
 CVC/IDR |
380.00 | 424.00 | 5,785 CVC | $303 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $179 |
 DAR/IDR |
81.00 | 83.00 | 8,062,539 DAR | $37.123 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.017 |
 DCT/IDR |
33,000 | 34,332 | 96.13 DCT | $178 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $219 |
 DEXE/IDR |
277,205 | 282,278 | 76.09 DEXE | $979 |
 DGB/IDR |
46.00 | 48.00 | 548,715 DGB | $1.223 |
 DLC/IDR |
45.00 | 46.00 | 672,211 DLC | $1.699 |
 DNT/IDR |
101.00 | 105.00 | 94.90 DNT | $1 |
 DODO/IDR |
283.00 | 288.00 | 2,722,842 DODO | $43.602 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.640 |
| DOGE/IDR |
1,487 | 1,490 | 884,244 DOGE | $79.400 |
 DOT/IDR |
17,069 | 17,316 | 1,743 DOT | $2.124 |
 DUSK/IDR |
1,523 | 1,532 | 3,187 DUSK | $272 |
 EGLD/IDR |
51,120 | 53,000 | 104.95 EGLD | $526 |
 ELF/IDR |
4,778 | 5,192 | 4,982 ELF | $325 |
 ENJ/IDR |
732.00 | 800.00 | 12,896 ENJ | $693 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.404 |
 ERN/IDR |
7,525 | 7,783 | 13,851 ERN | $558 |
 ESP/IDR |
1,108 | 1,117 | 2,196 ESP | $141 |
 ETC/IDR |
129,700 | 134,800 | 19.25 ETC | $189 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.153 |
| ETH/IDR |
30,905,000 | 30,946,000 | 110.22 ETH | $196.734 |
| ETH/USDT |
1,705 | 1,750 | 0.26 ETH | $462 |
 FET/IDR |
3,334 | 3,410 | 23,339 FET | $4.384 |
 FIL/IDR |
13,882 | 14,676 | 33.00 FIL | $50 |
 FLUX/IDR |
883.00 | 915.00 | 110.34 FLUX | $8 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.151 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.580 |
 FUEL/IDR |
11.61 | 12.53 | 12,169 FUEL | $8 |
 FUN/IDR |
43.52 | 45.98 | 981,502 FUN | $20.763 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.110.899 |
 GLCH/IDR |
26.00 | 27.00 | 106,372 GLCH | $155 |
 GLM/IDR |
1,866 | 1,935 | 232.54 GLM | $35 |
 GMT/IDR |
141.00 | 155.00 | 80,382 GMT | $684 |
 GMX/IDR |
101,590 | 113,696 | 12.48 GMX | $63 |
 GNO/IDR |
1,717,023 | 1,959,969 | 0.64 GNO | $75 |
 GRT/IDR |
346.00 | 372.00 | 13,875 GRT | $521 |
 GTC/IDR |
1,340 | 1,395 | 341.11 GTC | $44 |
 HBAR/IDR |
1,433 | 1,437 | 48,209 HBAR | $4.886 |
 HIGH/IDR |
724.00 | 748.00 | 288,589 HIGH | $19.299 |
 HIVE/IDR |
870.00 | 879.00 | 2,788 HIVE | $134 |
 HNT/IDR |
4,810 | 5,174 | 34.09 HNT | $9 |
 HONEY/IDR |
26.00 | 27.00 | 152,704 HONEY | $233 |
 HOT/IDR |
5.00 | 6.00 | 93,189 HOT | $35 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.703 |
 HYPER/IDR |
1,404 | 1,441 | 2,429 HYPER | $194 |
 IDT/IDR |
0.95 | 0.99 | 90,657 IDT | $5 |
 ILV/IDR |
59,881 | 62,384 | 17.61 ILV | $181 |
 IMX/IDR |
2,524 | 2,737 | 905.22 IMX | $211 |
 INJ/IDR |
92,207 | 93,999 | 352.03 INJ | $1.762 |
 IOST/IDR |
13.00 | 15.00 | 301,238 IOST | $235 |
 IOTX/IDR |
55.00 | 57.00 | 741,999 IOTX | $2.262 |
 IQ/IDR |
14.10 | 14.70 | 549,495 IQ | $448 |
 JST/IDR |
1,431 | 1,474 | 3,091 JST | $213 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $87 |
 KDAG/IDR |
10.00 | 12.00 | 2,880,017 KDAG | $1.617 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $805.779 |
 KNC/IDR |
1,962 | 2,166 | 48.07 KNC | $9 |
 KSM/IDR |
61,713 | 63,000 | 55.83 KSM | $259 |
 LEO/IDR |
161,000 | 169,997 | 2.18 LEO | $21 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.098 |
 LINK/IDR |
140,728 | 142,926 | 749.62 LINK | $7.243 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.608 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,121 | 34,840 | 2.00 LPT | $7 |
 LQTY/IDR |
3,138 | 3,909 | 126.97 LQTY | $25 |
 LRC/IDR |
235.00 | 243.00 | 192.52 LRC | $14 |
 LSK/IDR |
1,651 | 1,722 | 1.41 LSK | - |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $393 |
| LTC/IDR |
786,000 | 788,000 | 86.81 LTC | $4.234 |
 LUNA/IDR |
913.00 | 951.00 | 1,121 LUNA | $58 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.394.065 |
 MANA/IDR |
1,367 | 1,459 | 62,430 MANA | $5.945 |
 MASK/IDR |
6,867 | 7,406 | 73.70 MASK | $45 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.436 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.130 |
 MCT/IDR |
1,461 | 1,505 | 35,584 MCT | $2.919 |
 MEME/IDR |
9.00 | 10.00 | 1,136,454 MEME | $616 |
 META/IDR |
138.00 | 148.00 | 645,730 META | $4.867 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.411 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,254 | 9,803 | 45.76 MNT | - |
 MTC/IDR |
29.00 | 30.00 | 962,033 MTC | $1.567 |
 MTL/IDR |
28,000 | 28,500 | 7,844 MTL | $2.240 |
 NEAR/IDR |
38,143 | 38,590 | 1,483 NEAR | $3.228 |
 NEO/IDR |
38,100 | 42,400 | 101.65 NEO | $426 |
 NEXO/IDR |
13,351 | 14,899 | 0.67 NEXO | $1 |
 NRG/IDR |
171.00 | 178.00 | 859,707 NRG | $8.255 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $612 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.720.108 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
294.00 | 307.00 | 1,645 OGN | $77 |
 OKB/IDR |
1,305,001 | 1,350,000 | 9.95 OKB | $729 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.344 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $5.948 |
 ONT/IDR |
821.00 | 838.00 | 4,366 ONT | $238 |
 OP/IDR |
1,793 | 1,831 | 1,489 OP | $478 |
 ORBS/IDR |
106.00 | 122.00 | 575.51 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.680 |
 PAXG/IDR |
74,500,500 | 74,946,197 | 0.50 PAXG | $2.091 |
 PERP/IDR |
325.00 | 347.00 | 9,874 PERP | $2.150 |
 PHA/IDR |
645.00 | 654.00 | 1,516 PHA | $89 |
 POLS/IDR |
1,172 | 1,202 | 545.14 POLS | $36 |
 POLY/IDR |
263.00 | 268.00 | 69,932 POLY | $1.033 |
 POND/IDR |
27.80 | 29.16 | 1,221,851 POND | $8.281 |
 POWR/IDR |
767.00 | 817.00 | 53.73 POWR | $2 |
 PROM/IDR |
20,608 | 22,034 | 726.83 PROM | $878 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,247,898 | 1,286,575 | 58.48 QNT | $5.377 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $387 |
 RAD/IDR |
3,918 | 4,198 | 102.59 RAD | $22 |
 RED/IDR |
1,998 | 2,027 | 5,272 RED | $587 |
 REN/IDR |
52.00 | 54.00 | 35,468 REN | $104 |
 REP/IDR |
13,290 | 14,263 | 1.75 REP | $1 |
 REQ/IDR |
913.00 | 1,025 | 826.20 REQ | $46 |
 RLC/IDR |
5,644 | 6,238 | 9.47 RLC | $3 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.230 |
 RPL/IDR |
24,002 | 25,202 | 2.19 RPL | $3 |
 RSR/IDR |
22.00 | 24.00 | 95,806 RSR | $135 |
 RVN/IDR |
75.00 | 80.00 | 16,478 RVN | $69 |
 SAFE/IDR |
1,571 | 1,633 | 408.96 SAFE | $59 |
 SAND/IDR |
1,115 | 1,145 | 325,097 SAND | $21.090 |
 SENT/IDR |
266.74 | 279.10 | 37,350 SENT | $569 |
 SFI/IDR |
2,057,964 | 2,187,964 | 5.13 SFI | - |
 SFP/IDR |
4,138 | 4,328 | 27.89 SFP | $7 |
 SHELL/IDR |
430.00 | 447.00 | 3,510 SHELL | $86 |
 SIGN/IDR |
169.00 | 171.00 | 124,004 SIGN | $1.167 |
 SKL/IDR |
71.00 | 75.00 | 1,005 SKL | $11 |
 SKR/IDR |
147.23 | 159.99 | 8,165 SKR | $67 |
 SKY/IDR |
1,034 | 1,094 | 6,687 SKY | $387 |
 SLP/IDR |
9.00 | 10.00 | 1,265,549 SLP | $1.544 |
 SNT/IDR |
130.00 | 144.00 | 175.61 SNT | $1 |
 SNX/IDR |
4,272 | 4,333 | 13.35 SNX | $4 |
 SOL/IDR |
1,281,027 | 1,281,028 | 3,049 SOL | $219.770 |
 SOON/IDR |
2,885 | 2,900 | 700.57 SOON | $113 |
 SPK/IDR |
300.00 | 306.00 | 14,890 SPK | $251 |
 SRM/IDR |
30.00 | 31.00 | 79,988 SRM | $130 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.362 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.748 |
 STORJ/IDR |
1,351 | 1,484 | 126.46 STORJ | $10 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
608.00 | 625.00 | 6,427 STRK | $218 |
 SUN/IDR |
305.00 | 310.00 | 1,188 SUN | $20 |
 SUSHI/IDR |
3,103 | 3,338 | 1,041 SUSHI | $377 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.751 |
 SYN/IDR |
2,776 | 2,806 | 688,832 SYN | $110.092 |
 TAG/IDR |
17.20 | 17.50 | 11,156,610 TAG | $10.642 |
 TEL/IDR |
41.00 | 43.00 | 321,578 TEL | $767 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 83.00 | 105,320 TEN | $455 |
 TFUEL/IDR |
143.00 | 150.00 | 93.78 TFUEL | $1 |
 THETA/IDR |
2,678 | 2,848 | 2,080 THETA | $325 |
 TON/IDR |
28,719 | 29,227 | 1,182 TON | $1.916 |
 TRAC/IDR |
5,947 | 6,166 | 7,070 TRAC | $2.404 |
 TRB/IDR |
243,683 | 268,994 | 21.35 TRB | $393 |
 TRUMP/IDR |
32,001 | 32,245 | 613.30 TRUMP | $1.092 |
 TRX/IDR |
5,794 | 5,820 | 28,652 TRX | $9.192 |
 TURBO/IDR |
15.78 | 15.92 | 1,853,592 TURBO | $1.658 |
 TUSD/IDR |
17,550 | 17,999 | 0.56 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
7,145 | 8,466 | 93.56 UMA | $64 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.167 |
 UNI/IDR |
53,111 | 54,631 | 317.98 UNI | $998 |
 USDC/IDR |
17,866 | 17,921 | 81,817 USDC | $81.580 |
 USDT/IDR |
17,891 | 17,892 | 2,651,570 USDT | $2.578.975 |
 VET/IDR |
88.00 | 89.00 | 90,467 VET | $772 |
 VEX/IDR |
34.00 | 35.00 | 126,497 VEX | $242 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 75,885,363 VOLT | $3 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.336.042 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.663 |
 WAVES/IDR |
4,960 | 5,070 | 938.15 WAVES | $258 |
 WBTC/IDR |
1,119,992,002 | 1,197,999,995 | 0.011 WBTC | $699 |
 WCT/IDR |
847.00 | 873.00 | 39,128 WCT | $1.854 |
 WNXM/IDR |
720,126 | 949,660 | 2.07 WNXM | $84 |
 WOO/IDR |
226.00 | 235.00 | 1,546 WOO | $21 |
 XCN/IDR |
69.00 | 72.96 | 29,560 XCN | $118 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.200 |
 XLM/IDR |
3,800 | 3,864 | 180,533 XLM | $39.624 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.575 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.558 |
| XRP/IDR |
20,452 | 20,481 | 110,578 XRP | $128.368 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,200 | 4,271 | 278.06 XTZ | $90 |
 XVS/IDR |
47,754 | 50,000 | 1.08 XVS | $3 |
 YFI/IDR |
32,524,590 | 34,799,605 | 0.000691 YFI | $3 |
 YFII/IDR |
460,502 | 488,898 | 13.09 YFII | $339 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $42.074 |
 ZEN/IDR |
77,406 | 86,588 | 4.91 ZEN | $24 |
 ZIL/IDR |
56.00 | 57.00 | 282,031 ZIL | $1.871 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,492 | 1,652 | 73.54 ZRX | $13 |
