Indodax
Senaste uppdateringen 2026-09-17 17:10:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/IDR |
1,569 | 1,744 | 2,624 1INCH | $390 |
 AAVE/IDR |
2,103,679 | 2,300,450 | 25.18 AAVE | $3.431 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.923 |
 ACE/IDR |
2,627 | 2,683 | 9,889 ACE | $1.490 |
 ACH/IDR |
91.00 | 94.00 | 141,112 ACH | $2.534 |
 ACN/IDR |
70.11 | 76.00 | 376,634 ACN | $1.615 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.161.056 |
 ADA/IDR |
3,561 | 3,570 | 482,614 ADA | $104.610 |
 AGI/IDR |
102.00 | 104.00 | 5,367,410 AGI | $31.301 |
 AI/IDR |
294.00 | 309.00 | 4,831 AI | $83 |
 ALGO/IDR |
1,548 | 1,615 | 12,840 ALGO | $1.675 |
 ALICE/IDR |
2,208 | 2,310 | 182.35 ALICE | $36 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $408.119 |
 AMP/IDR |
7.00 | 8.00 | 189,026 AMP | $82 |
 ANKR/IDR |
79.00 | 80.00 | 24,841 ANKR | $310 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,083 | 4,162 | 751.81 API3 | $364 |
 ARB/IDR |
3,096 | 3,113 | 540,693 ARB | $95.138 |
 ARC/IDR |
1,230 | 1,239 | 39,050 ARC | $2.720 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $330 |
 ATH/IDR |
77.00 | 84.00 | 63,612 ATH | $280 |
 ATOM/IDR |
27,116 | 27,838 | 299.35 ATOM | $881 |
 AUCTION/IDR |
54,980 | 63,588 | 1.17 AUCTION | $4 |
 AUDIO/IDR |
428.00 | 443.00 | 607,023 AUDIO | $7.688 |
 AURA/IDR |
286.00 | 304.00 | 200,404 AURA | $3.227 |
 AVA/IDR |
167.00 | 170.00 | 354,569 AVA | $99.859 |
 AVAX/IDR |
134,106 | 135,102 | 3,765 AVAX | $29.204 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $705 |
 BAL/IDR |
1,896 | 2,007 | 153.46 BAL | $156 |
 BAN/IDR |
1,130 | 1,145 | 2,867 BAN | $185 |
 BAND/IDR |
3,114 | 3,442 | 247.57 BAND | $47 |
 BANK/IDR |
500.00 | 516.00 | 850,367 BANK | $23.597 |
 BAT/IDR |
1,236 | 1,292 | 3,769 BAT | $418 |
 BCH/IDR |
3,970,000 | 4,110,000 | 25.06 BCH | $6.243 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $481 |
 BEAM/IDR |
29.00 | 30.00 | 123,894 BEAM | $208 |
 BIO/IDR |
442.00 | 445.00 | 88,805 BIO | $2.221 |
 BLUR/IDR |
303.00 | 305.00 | 9,211 BLUR | $576 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.070 |
 BNB/IDR |
12,907,765 | 12,982,995 | 83.34 BNB | $59.306 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $288 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.227 |
 BSV/IDR |
275,000 | 288,000 | 1.05 BSV | $31 |
 BTC/IDR |
1,351,015,000 | 1,352,105,000 | 11.56 BTC | $884.159 |
| BTC/USDT |
76,500 | 76,839 | 0.95 BTC | $72.358 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.299.916 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $145 |
| BTT/USDT |
0.0000003 | 0.0000003 | 466,307,549 BTT | $153 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
41,549 | 43,595 | 1,429 CAKE | $3.477 |
 CAT/IDR |
0.034 | 0.035 | 124,787,374 CAT | $249 |
 CELO/IDR |
1,375 | 1,399 | 358.41 CELO | $28 |
 CELR/IDR |
37.00 | 39.00 | 258,242 CELR | $546 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.693 |
 CHR/IDR |
269.00 | 296.00 | 5,687 CHR | $89 |
 CHZ/IDR |
252.00 | 257.00 | 33,041 CHZ | $776 |
 CKB/IDR |
19.00 | 20.00 | 115,562 CKB | $126 |
 COMP/IDR |
331,004 | 357,581 | 0.28 COMP | $10 |
 CONX/IDR |
228,000 | 244,934 | 1,643 CONX | $21.093 |
 COTI/IDR |
405.00 | 411.00 | 1,610,238 COTI | $37.745 |
 CREAM/IDR |
7,201 | 7,398 | 53.73 CREAM | $22 |
 CRO/IDR |
1,017 | 1,046 | 2,267 CRO | $131 |
 CRV/IDR |
5,720 | 5,909 | 2,241 CRV | $957 |
 CTK/IDR |
2,077 | 2,498 | 84.67 CTK | $10 |
 CTSI/IDR |
431.00 | 437.00 | 5,377 CTSI | $131 |
 CVC/IDR |
450.00 | 464.00 | 69,094 CVC | $3.004 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $120 |
 DAR/IDR |
49.00 | 50.00 | 2,066,819 DAR | $5.702 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.919 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.570 |
 DEXE/IDR |
31,181 | 31,971 | 2,119 DEXE | $3.725 |
 DGB/IDR |
72.00 | 75.00 | 576,716 DGB | $2.508 |
 DLC/IDR |
1.00 | 2.00 | 11,834,322 DLC | $666 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.465 |
 DODO/IDR |
318.00 | 322.00 | 176,559 DODO | $3.199 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.302 |
| DOGE/IDR |
1,443 | 1,444 | 1,340,520 DOGE | $112.568 |
 DOT/IDR |
18,826 | 18,985 | 10,497 DOT | $11.620 |
 DUSK/IDR |
1,258 | 1,273 | 1,763 DUSK | $126 |
 EGLD/IDR |
66,774 | 70,000 | 16.95 EGLD | $87 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.218 |
 ENJ/IDR |
457.00 | 487.00 | 3,671 ENJ | $221 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.455 |
 ERN/IDR |
6,159 | 6,217 | 7,307 ERN | $277 |
 ESP/IDR |
1,481 | 1,563 | 271.01 ESP | $23 |
 ETC/IDR |
130,700 | 132,100 | 26.63 ETC | $274 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.156 |
| ETH/IDR |
43,196,000 | 43,304,000 | 131.15 ETH | $321.371 |
| ETH/USDT |
2,438 | 2,467 | 4.01 ETH | $9.838 |
 FET/IDR |
2,947 | 2,980 | 62,066 FET | $10.425 |
 FIL/IDR |
14,488 | 14,682 | 5,202 FIL | $9.254 |
 FLUX/IDR |
922.00 | 939.00 | 1,799 FLUX | $248 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.024 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.060 |
 FUEL/IDR |
13.75 | 13.90 | 852,092 FUEL | $667 |
 FUN/IDR |
124.30 | 125.18 | 60,554 FUN | $435 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $748.335 |
 GLM/IDR |
1,804 | 2,033 | 76.95 GLM | $17 |
 GMT/IDR |
123.00 | 128.00 | 424.96 GMT | $3 |
 GMX/IDR |
122,206 | 131,500 | 2.43 GMX | $18 |
 GNO/IDR |
1,971,003 | 2,150,960 | 0.24 GNO | $27 |
 GRT/IDR |
327.00 | 329.00 | 165,112 GRT | $6.110 |
 GTC/IDR |
1,310 | 1,387 | 30.21 GTC | $5 |
 HBAR/IDR |
1,329 | 1,333 | 217,810 HBAR | $20.159 |
 HIGH/IDR |
566.00 | 582.00 | 382,570 HIGH | $12.224 |
 HIVE/IDR |
898.00 | 940.00 | 4,415 HIVE | $223 |
 HNT/IDR |
7,978 | 8,166 | 8,270 HNT | $3.723 |
 HONEY/IDR |
22.00 | 23.00 | 5,888,251 HONEY | $7.294 |
 HOT/IDR |
6.00 | 7.00 | 529,251 HOT | $348 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.874 |
 HYPER/IDR |
1,188 | 1,205 | 4,678 HYPER | $314 |
 IDT/IDR |
0.93 | 0.99 | 11,105,642 IDT | $579 |
 ILV/IDR |
57,496 | 62,993 | 22.95 ILV | $233 |
 IMX/IDR |
2,076 | 2,194 | 41.83 IMX | $8 |
 INJ/IDR |
98,817 | 108,152 | 480.80 INJ | $2.722 |
 IOST/IDR |
14.00 | 15.00 | 28,507,677 IOST | $22.482 |
 IOTX/IDR |
51.00 | 52.00 | 594,270 IOTX | $1.713 |
 IQ/IDR |
14.26 | 14.55 | 23,300 IQ | $19 |
 JST/IDR |
2,004 | 2,069 | 611.18 JST | $56 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
6.00 | 7.00 | 491,499 KDAG | $166 |
 KNC/IDR |
2,251 | 2,590 | 43.39 KNC | $12 |
 KSM/IDR |
75,349 | 79,587 | 1,087 KSM | $5.202 |
 LEO/IDR |
155,662 | 169,869 | 0.40 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.125 |
 LINK/IDR |
199,602 | 201,567 | 1,584 LINK | $18.614 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.939 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $28.121 |
 LPT/IDR |
23,080 | 24,688 | 0.39 LPT | $2 |
 LQTY/IDR |
3,440 | 4,078 | 28.67 LQTY | $6 |
 LRC/IDR |
157.00 | 159.00 | 69,953 LRC | $4.447 |
 LSK/IDR |
5,421 | 5,616 | 120,807 LSK | $52.914 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $467 |
| LTC/IDR |
947,000 | 950,000 | 230.26 LTC | $13.372 |
 LUNA/IDR |
786.00 | 804.00 | 25,608 LUNA | $1.154 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.214.210 |
 MANA/IDR |
1,266 | 1,324 | 994.00 MANA | $197 |
 MASK/IDR |
7,454 | 7,658 | 83.76 MASK | $103 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.449 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.490 |
 MCT/IDR |
40.00 | 41.00 | 4,902,196 MCT | $11.041 |
 MEME/IDR |
9.00 | 10.00 | 1,768,819 MEME | $918 |
 META/IDR |
143.00 | 147.00 | 841,485 META | $6.717 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.008 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
9,812 | 10,190 | 136.57 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 304,025 MTC | $274 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.381 |
 NEAR/IDR |
52,874 | 53,045 | 53,405 NEAR | $156.619 |
 NEO/IDR |
37,500 | 39,600 | 63.95 NEO | $341 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
158,508 | 172,084 | 26.22 NMR | $232 |
 NRG/IDR |
144.00 | 146.00 | 702,500 NRG | $5.696 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $865.767 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
297.00 | 310.00 | 151.93 OGN | $7 |
 OKB/IDR |
1,951,053 | 1,991,320 | 3.76 OKB | $414 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.989 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.862 |
 ONT/IDR |
891.00 | 914.00 | 93,296 ONT | $7.926 |
 OP/IDR |
1,764 | 1,784 | 13,009 OP | $4.556 |
 ORBS/IDR |
114.00 | 118.00 | 7,837 ORBS | $49 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.651 |
 PAXG/IDR |
76,800,003 | 77,061,677 | 1.11 PAXG | $4.820 |
 PERP/IDR |
347.00 | 363.00 | 3,282 PERP | $716 |
 PHA/IDR |
530.00 | 540.00 | 23,709 PHA | $1.314 |
 POLS/IDR |
1,075 | 1,080 | 156.10 POLS | $10 |
 POLY/IDR |
153.00 | 155.00 | 62,552 POLY | $539 |
 POND/IDR |
14.10 | 14.31 | 693,354 POND | $3.755 |
 POWR/IDR |
1,111 | 1,124 | 3,806 POWR | $241 |
 PROM/IDR |
93,919 | 96,532 | 5.37 PROM | $29 |
 PUNDIX/USDT |
0.10 | 0.12 | 40.78 PUNDIX | $4 |
 QNT/IDR |
1,045,321 | 1,117,856 | 11.67 QNT | $1.069 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $581 |
 RAD/IDR |
3,994 | 4,221 | 61.39 RAD | $14 |
 RED/IDR |
2,279 | 2,294 | 433.12 RED | $55 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
19,762 | 21,924 | 171.11 REP | $190 |
 REQ/IDR |
872.00 | 932.00 | 330.72 REQ | $17 |
 RLC/IDR |
4,812 | 5,010 | 24.30 RLC | $7 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.553 |
 RPL/IDR |
27,972 | 31,957 | 4.37 RPL | $7 |
 RSR/IDR |
24.00 | 25.00 | 52,286 RSR | $81 |
 RVN/IDR |
53.00 | 54.00 | 51,155 RVN | $114 |
 SAFE/IDR |
1,557 | 1,722 | 260.57 SAFE | $37 |
 SAND/IDR |
634.00 | 639.00 | 9,600 SAND | $569 |
 SENT/IDR |
282.00 | 297.75 | 9,057 SENT | $145 |
 SFP/IDR |
4,821 | 4,929 | 106.93 SFP | $30 |
 SHELL/IDR |
349.00 | 369.00 | 4,839 SHELL | $100 |
 SHOW/IDR |
57,117 | 61,846 | 2,699 SHOW | $8.680 |
 SIGN/IDR |
188.00 | 191.00 | 97,413 SIGN | $1.038 |
 SKL/IDR |
63.00 | 66.00 | 1,494 SKL | $18 |
 SKR/IDR |
326.65 | 359.29 | 25,598 SKR | $487 |
 SKY/IDR |
1,033 | 1,081 | 614.90 SKY | $36 |
 SLP/IDR |
10.00 | 11.00 | 29,352 SLP | $37 |
 SNT/IDR |
128.00 | 138.00 | 4,310 SNT | $32 |
 SNX/IDR |
3,613 | 3,773 | 139.73 SNX | $33 |
 SOL/IDR |
1,783,648 | 1,786,029 | 2,855 SOL | $289.364 |
 SOON/IDR |
3,179 | 3,193 | 2,905 SOON | $522 |
 SPK/IDR |
331.00 | 346.00 | 7,547 SPK | $144 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.036 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
553.00 | 570.00 | 363,945 STORJ | $11.031 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
469.00 | 504.00 | 5,251 STRK | $146 |
 SUN/IDR |
289.00 | 312.00 | 541.76 SUN | $9 |
 SUSHI/IDR |
3,858 | 4,288 | 5,516 SUSHI | $1.792 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,233 | 3,240 | 2,292,429 SYN | $417.721 |
 TAG/IDR |
12.16 | 12.57 | 1,419,669 TAG | $996 |
 TEL/IDR |
25.00 | 26.00 | 848,507 TEL | $1.212 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 79.00 | 31,344 TEN | $136 |
 TFUEL/IDR |
163.00 | 170.00 | 20,755 TFUEL | $196 |
 THETA/IDR |
3,266 | 3,310 | 464.53 THETA | $87 |
 TON/IDR |
23,524 | 23,747 | 1,053 TON | $1.409 |
 TRAC/IDR |
5,717 | 6,220 | 456.21 TRAC | $148 |
 TRB/IDR |
285,354 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
34,479 | 34,580 | 3,707 TRUMP | $7.234 |
 TRX/IDR |
5,892 | 5,926 | 67,593 TRX | $22.294 |
 TURBO/IDR |
15.98 | 16.08 | 1,007,045 TURBO | $923 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,348 | 6,873 | 15.80 UMA | $15 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.177 |
 UNI/IDR |
133,702 | 135,801 | 1,823 UNI | $13.941 |
 USDC/IDR |
17,632 | 17,682 | 132,972 USDC | $132.928 |
 USDT/IDR |
17,647 | 17,648 | 6,512,604 USDT | $6.490.387 |
 VET/IDR |
129.00 | 131.00 | 757,363 VET | $8.527 |
 VEX/IDR |
33.00 | 34.00 | 136,729 VEX | $254 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.962 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.347.386 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.156 |
 WAVES/IDR |
4,250 | 4,560 | 3,881 WAVES | $992 |
 WBTC/IDR |
1,311,000,466 | 1,380,080,440 | 0.000144 WBTC | $11 |
 WCT/IDR |
631.00 | 639.00 | 2,199 WCT | $79 |
 WOO/IDR |
188.00 | 191.00 | 21,551 WOO | $231 |
 XCN/IDR |
68.00 | 70.00 | 39,641 XCN | $158 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.096 |
 XLM/IDR |
3,247 | 3,275 | 210,900 XLM | $42.826 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.368 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.874 |
| XRP/IDR |
22,909 | 22,910 | 415,805 XRP | $542.362 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,344 | 4,401 | 3,210 XTZ | $1.343 |
 XVS/IDR |
51,502 | 54,000 | 13.40 XVS | $40 |
 YFI/IDR |
35,005,818 | 39,102,406 | 0.00890 YFI | $40 |
 YFII/IDR |
507,686 | 547,973 | 14.04 YFII | $401 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $133.146 |
 ZEN/IDR |
125,839 | 129,870 | 88.79 ZEN | $650 |
 ZIL/IDR |
50.00 | 52.00 | 1,376,966 ZIL | $9.101 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,800 | 1,972 | 13.41 ZRX | $3 |
