Indodax
Senaste uppdateringen 2026-07-10 19:10:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/IDR |
1,276 | 1,356 | 603.68 1INCH | $56 |
 AAVE/IDR |
1,700,345 | 1,744,995 | 145.34 AAVE | $16.577 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.957 |
 ACE/IDR |
1,304 | 1,365 | 1,612 ACE | $118 |
 ACH/IDR |
78.00 | 85.00 | 18,656 ACH | $202 |
 ACN/IDR |
105.00 | 109.00 | 545,090 ACN | $3.309 |
 ADA/IDR |
3,003 | 3,019 | 380,917 ADA | $69.247 |
 AGI/IDR |
73.00 | 78.00 | 8,411 AGI | $35 |
 AI/IDR |
364.00 | 369.00 | 13,664 AI | $331 |
 ALGO/IDR |
1,548 | 1,605 | 7,015 ALGO | $754 |
 ALICE/IDR |
2,192 | 2,348 | 527.46 ALICE | $78 |
 ALT/IDR |
2.00 | 3.00 | 6,645,507 ALT | $43.896 |
 AMP/IDR |
8.00 | 9.00 | 379,271 AMP | $168 |
 ANKR/IDR |
60.00 | 66.00 | 328.34 ANKR | $2 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,854 | 4,411 | 2.60 API3 | $1 |
 ARB/IDR |
1,655 | 1,681 | 373,314 ARB | $34.508 |
 ARC/IDR |
1,427 | 1,488 | 21,628 ARC | $1.725 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $295 |
 ATH/IDR |
75.00 | 82.00 | 221,440 ATH | $973 |
 ATOM/IDR |
28,395 | 29,496 | 120.80 ATOM | $426 |
 AUCTION/IDR |
56,703 | 69,018 | 4.33 AUCTION | $15 |
 AUDIO/IDR |
241.00 | 255.00 | 951.08 AUDIO | $13 |
 AURA/IDR |
194.00 | 195.00 | 117,540 AURA | $1.262 |
 AVA/IDR |
96.00 | 102.00 | 79,493 AVA | $13.320 |
 AVAX/IDR |
120,980 | 121,971 | 169.33 AVAX | $1.464 |
 BADGER/IDR |
5,620 | 6,190 | 14.35 BADGER | $5 |
 BAKE/IDR |
13.00 | 14.00 | 671,269 BAKE | $483 |
 BAL/IDR |
1,651 | 1,700 | 287,711 BAL | $231.168 |
 BAN/IDR |
1,300 | 1,325 | 61,969 BAN | $4.538 |
 BAND/IDR |
2,884 | 3,201 | 119.25 BAND | $20 |
 BAT/IDR |
1,492 | 1,567 | 486.55 BAT | $44 |
 BCH/IDR |
4,367,000 | 4,644,000 | 7.58 BCH | $1.926 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $399 |
 BEAM/IDR |
28.00 | 29.00 | 596,949 BEAM | $927 |
 BIO/IDR |
515.00 | 521.00 | 66,474 BIO | $1.896 |
 BLUR/IDR |
344.00 | 347.00 | 255,822 BLUR | $10.982 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $881 |
 BNB/IDR |
10,322,288 | 10,391,024 | 84.57 BNB | $49.793 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $252 |
 BOND/IDR |
234.00 | 272.00 | 147,811 BOND | $1.914 |
 BSV/IDR |
242,000 | 243,000 | 16.01 BSV | $384 |
 BTC/IDR |
1,154,271,000 | 1,157,405,000 | 16.61 BTC | $1.062.173 |
| BTC/USDT |
63,839 | 63,988 | 1.02 BTC | $65.494 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $20.633 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.490.770 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,009,837,077 BTT | $269 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,531 | 25,849 | 12.21 CAKE | $18 |
 CAT/IDR |
0.024 | 0.025 | 526,081,528 CAT | $699 |
 CEL/IDR |
201.00 | 209.00 | 13,738 CEL | $153 |
 CELO/IDR |
1,205 | 1,245 | 2,068 CELO | $142 |
 CELR/IDR |
31.00 | 34.00 | 300,134 CELR | $540 |
 CFX/IDR |
775.00 | 807.00 | 647.73 CFX | $28 |
 CHR/IDR |
256.00 | 286.00 | 16,983 CHR | $247 |
 CHZ/IDR |
302.00 | 314.00 | 34,490 CHZ | $714 |
 CKB/IDR |
16.00 | 17.00 | 494,920 CKB | $455 |
 COMP/IDR |
288,130 | 312,223 | 0.095 COMP | $4 |
 CONX/IDR |
389,001 | 399,505 | 418.39 CONX | $9.004 |
 COTI/IDR |
145.00 | 152.00 | 135,192 COTI | $1.734 |
 CREAM/IDR |
8,235 | 8,563 | 33.43 CREAM | $15 |
 CRO/IDR |
1,006 | 1,028 | 4,346 CRO | $242 |
 CRV/IDR |
3,529 | 3,891 | 18,926 CRV | $6.397 |
 CTK/IDR |
1,784 | 1,990 | 49.92 CTK | $5 |
 CTSI/IDR |
422.00 | 431.00 | 28,821 CTSI | $668 |
 CVC/IDR |
346.00 | 382.00 | 2,134 CVC | $88 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $161 |
 DAR/IDR |
47.00 | 49.00 | 103,136 DAR | $268 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.687 |
 DCT/IDR |
17,200 | 17,600 | 4,911 DCT | $4.673 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $190 |
 DEXE/IDR |
625,832 | 643,114 | 914.08 DEXE | $24.699 |
 DGB/IDR |
45.00 | 47.00 | 1,238,005 DGB | $3.033 |
 DLC/IDR |
31.00 | 33.00 | 1,121,400 DLC | $1.923 |
 DNT/IDR |
91.00 | 94.00 | 5,246 DNT | $26 |
 DODO/IDR |
284.00 | 311.00 | 65,885 DODO | $1.028 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.370 |
| DOGE/IDR |
1,332 | 1,337 | 915,931 DOGE | $73.203 |
 DOT/IDR |
15,745 | 15,911 | 12,616 DOT | $12.873 |
 DUSK/IDR |
1,438 | 1,508 | 17,041 DUSK | $1.393 |
 EGLD/IDR |
48,766 | 55,971 | 142.09 EGLD | $699 |
 ELF/IDR |
4,321 | 4,400 | 545.17 ELF | $35 |
 ENJ/IDR |
656.00 | 679.00 | 89.57 ENJ | $6 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.373 |
 ERN/IDR |
5,858 | 6,166 | 30,759 ERN | $1.228 |
 ESP/IDR |
1,120 | 1,159 | 1,730 ESP | $113 |
 ETC/IDR |
126,300 | 128,000 | 58.96 ETC | $637 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.884 |
| ETH/IDR |
32,300,000 | 32,337,000 | 268.61 ETH | $493.985 |
| ETH/USDT |
1,781 | 1,792 | 5.09 ETH | $9.353 |
 FET/IDR |
2,909 | 3,063 | 19,811 FET | $3.208 |
 FIL/IDR |
14,051 | 14,475 | 202.46 FIL | $292 |
 FLUX/IDR |
799.00 | 820.00 | 605.71 FLUX | $39 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.170 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.281 |
 FUEL/IDR |
11.78 | 12.86 | 40,329 FUEL | $28 |
 FUN/IDR |
55.03 | 59.79 | 1,073,162 FUN | $3.576 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $882.229 |
 GLCH/IDR |
15.00 | 16.00 | 19,039,677 GLCH | $15.800 |
 GLM/IDR |
1,667 | 1,945 | 22.27 GLM | $3 |
 GMT/IDR |
134.00 | 138.00 | 3,409 GMT | $26 |
 GMX/IDR |
95,382 | 109,424 | 63.96 GMX | $381 |
 GNO/IDR |
1,800,244 | 1,940,000 | 0.047 GNO | $7 |
 GRT/IDR |
320.00 | 340.00 | 9,349 GRT | $250 |
 GTC/IDR |
1,224 | 1,275 | 40.26 GTC | $6 |
 HBAR/IDR |
1,261 | 1,265 | 257,637 HBAR | $22.577 |
 HIGH/IDR |
551.00 | 570.00 | 5,537 HIGH | $279 |
 HIVE/IDR |
871.00 | 890.00 | 3,352 HIVE | $162 |
 HNT/IDR |
4,101 | 5,227 | 2,802 HNT | $618 |
 HONEY/IDR |
25.00 | 26.00 | 529,609 HONEY | $713 |
 HOT/IDR |
6.00 | 7.00 | 1,080,977 HOT | $408 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.890 |
 HYPER/IDR |
1,248 | 1,272 | 884.38 HYPER | $62 |
 IDT/IDR |
0.91 | 1.00 | 636,292 IDT | $32 |
 ILV/IDR |
55,386 | 63,688 | 0.54 ILV | $6 |
 IMX/IDR |
2,430 | 2,507 | 141.37 IMX | $30 |
 INJ/IDR |
86,427 | 91,220 | 173.87 INJ | $852 |
 IOST/IDR |
12.00 | 13.00 | 152,144 IOST | $106 |
 IOTX/IDR |
45.00 | 47.00 | 1,244,751 IOTX | $3.124 |
 IQ/IDR |
13.60 | 16.00 | 989,908 IQ | $750 |
 JST/IDR |
1,810 | 1,877 | 12,022 JST | $1.056 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 2,163,120 KDAG | $1.197 |
 KNC/IDR |
1,980 | 2,132 | 207.73 KNC | $35 |
 KSM/IDR |
58,659 | 60,872 | 543.13 KSM | $2.472 |
 LEO/IDR |
160,047 | 174,500 | 10.16 LEO | $96 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.127 |
 LINK/IDR |
142,546 | 144,132 | 920.74 LINK | $8.644 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $11.552 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.326 |
 LPT/IDR |
26,171 | 30,294 | 64.87 LPT | $203 |
 LQTY/IDR |
3,069 | 3,669 | 74.36 LQTY | $13 |
 LRC/IDR |
763.00 | 810.00 | 1,227,984 LRC | $85.392 |
 LSK/IDR |
1,568 | 1,728 | 621.78 LSK | $55 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $387 |
| LTC/IDR |
803,000 | 813,000 | 151.25 LTC | $7.279 |
 LUNA/IDR |
853.00 | 939.00 | 3,467 LUNA | $170 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.758.730 |
 MANA/IDR |
1,280 | 1,353 | 878.33 MANA | $131 |
 MASK/IDR |
6,948 | 7,883 | 15.63 MASK | $15 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.450 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.680 |
 MCT/IDR |
1,490 | 1,535 | 35,622 MCT | $2.936 |
 MEME/IDR |
10.00 | 11.00 | 1,085,431 MEME | $612 |
 META/IDR |
135.00 | 137.00 | 677,561 META | $5.204 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.444 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,209 | 8,180 | 48.02 MNT | - |
 MTC/IDR |
26.00 | 27.00 | 1,527,746 MTC | $2.198 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.201 |
 NEAR/IDR |
33,681 | 34,929 | 3,978 NEAR | $7.741 |
 NEO/IDR |
34,500 | 38,400 | 22.20 NEO | $90 |
 NEXO/IDR |
12,726 | 14,124 | 3.75 NEXO | $3 |
 NRG/IDR |
154.00 | 157.00 | 381,606 NRG | $3.251 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $415 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.199.102 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
278.00 | 309.00 | 3,027 OGN | $102 |
 OKB/IDR |
1,480,002 | 1,510,000 | 0.21 OKB | $17 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.456 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.448 |
 ONT/IDR |
813.00 | 835.00 | 2,984 ONT | $149 |
 OP/IDR |
1,873 | 1,880 | 2,244 OP | $714 |
 ORBS/IDR |
106.00 | 122.00 | 157,515 ORBS | $982 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $8 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.714 |
 PAXG/IDR |
73,600,020 | 74,186,598 | 0.61 PAXG | $2.521 |
 PERP/IDR |
348.00 | 361.00 | 46,405 PERP | $10.015 |
 PHA/IDR |
450.00 | 456.00 | 1,220 PHA | $50 |
 POLS/IDR |
1,032 | 1,152 | 1,826 POLS | $109 |
 POLY/IDR |
210.00 | 220.00 | 37,001 POLY | $430 |
 POND/IDR |
15.96 | 16.90 | 6,328,658 POND | $13.158 |
 POWR/IDR |
796.00 | 817.00 | 7,469 POWR | $339 |
 PROM/IDR |
21,035 | 23,899 | 293.55 PROM | $368 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,184,198 | 1,242,035 | 1.26 QNT | $117 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $381 |
 RAD/IDR |
3,540 | 4,081 | 5.00 RAD | $1 |
 RED/IDR |
1,943 | 2,032 | 7,410 RED | $809 |
 REN/IDR |
56.00 | 62.00 | 174,646 REN | $541 |
 REP/IDR |
13,001 | 13,875 | 58.25 REP | $42 |
 REQ/IDR |
927.00 | 1,011 | 1,499 REQ | $81 |
 RLC/IDR |
5,012 | 5,590 | 37.13 RLC | $12 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.439 |
 RPL/IDR |
29,897 | 32,844 | 25.64 RPL | $44 |
 RSR/IDR |
23.00 | 24.00 | 51,808 RSR | $70 |
 RVN/IDR |
70.00 | 74.00 | 733,916 RVN | $2.923 |
 SAFE/IDR |
1,704 | 2,207 | 2,218 SAFE | $312 |
 SAND/IDR |
885.00 | 922.00 | 2,537 SAND | $230 |
 SENT/IDR |
264.00 | 268.87 | 128,213 SENT | $1.887 |
 SFI/IDR |
1,900,071 | 2,098,996 | 5.72 SFI | $1 |
 SFP/IDR |
3,881 | 4,174 | 3.46 SFP | $1 |
 SHELL/IDR |
371.00 | 407.00 | 6,976 SHELL | $154 |
 SIGN/IDR |
154.00 | 158.00 | 93,939 SIGN | $802 |
 SKL/IDR |
89.00 | 90.00 | 31,878,319 SKL | $164.891 |
 SKR/IDR |
163.60 | 185.49 | 4,313 SKR | $39 |
 SKY/IDR |
1,005 | 1,078 | 3,624 SKY | $216 |
 SLP/IDR |
9.00 | 10.00 | 241,203 SLP | $301 |
 SNT/IDR |
127.00 | 137.00 | 13,971 SNT | $102 |
 SNX/IDR |
4,005 | 4,459 | 2,766 SNX | $679 |
 SOL/IDR |
1,403,101 | 1,407,000 | 2,814 SOL | $221.020 |
 SOON/IDR |
3,170 | 3,298 | 739.93 SOON | $129 |
 SPK/IDR |
312.00 | 314.00 | 3,130 SPK | $55 |
 SRM/IDR |
14.00 | 16.00 | 18,568,483 SRM | $14.382 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.278 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.008 |
 STORJ/IDR |
1,306 | 1,437 | 138.45 STORJ | $10 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
542.00 | 557.00 | 12,689 STRK | $386 |
 SUN/IDR |
327.00 | 347.00 | 4,220 SUN | $78 |
 SUSHI/IDR |
2,857 | 3,028 | 3,759 SUSHI | $971 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
5,700 | 5,726 | 323,609 SYN | $102.079 |
 TAG/IDR |
17.56 | 18.00 | 42,543,831 TAG | $41.333 |
 TEL/IDR |
40.00 | 42.00 | 379,333 TEL | $858 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 13,859 TEN | $61 |
 TFUEL/IDR |
140.00 | 144.00 | 172.90 TFUEL | $1 |
 THETA/IDR |
2,458 | 2,516 | 33,570 THETA | $4.632 |
 TON/IDR |
28,405 | 29,999 | 1,834 TON | $3.036 |
 TRAC/IDR |
4,382 | 4,895 | 3,859 TRAC | $1.023 |
 TRB/IDR |
275,239 | 307,834 | 0.33 TRB | $7 |
 TRUMP/IDR |
29,055 | 29,672 | 3,949 TRUMP | $6.368 |
 TRX/IDR |
5,935 | 5,980 | 23,472 TRX | $7.580 |
 TURBO/IDR |
15.26 | 15.59 | 788,693 TURBO | $668 |
 TUSD/IDR |
17,789 | 17,999 | 45.12 TUSD | $45 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,596 | 7,171 | 4.28 UMA | $3 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.178 |
 UNI/IDR |
63,790 | 67,489 | 3,051 UNI | $11.129 |
 USDC/IDR |
17,950 | 18,010 | 85,262 USDC | $85.123 |
 USDT/IDR |
17,989 | 18,073 | 6,181,046 USDT | $6.016.327 |
 VET/IDR |
85.00 | 87.00 | 416,869 VET | $3.379 |
 VEX/IDR |
33.00 | 34.00 | 855,934 VEX | $1.563 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 825,035,658 VOLT | $34 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.348.417 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.812 |
 WAVES/IDR |
4,760 | 4,820 | 1,390 WAVES | $368 |
 WBTC/IDR |
1,145,000,000 | 1,217,229,008 | 0.024 WBTC | $1.559 |
 WCT/IDR |
787.00 | 824.00 | 15,746 WCT | $694 |
 WNXM/IDR |
740,913 | 846,699 | 4.81 WNXM | $197 |
 WOO/IDR |
209.00 | 214.00 | 4,490 WOO | $53 |
 XCN/IDR |
67.00 | 68.50 | 178,725 XCN | $672 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.127 |
 XLM/IDR |
3,409 | 3,439 | 74,677 XLM | $15.417 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.616 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.470 |
| XRP/IDR |
19,857 | 19,915 | 150,137 XRP | $168.324 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,238 | 4,302 | 3,374 XTZ | $1.101 |
 XVS/IDR |
46,563 | 48,250 | 23.43 XVS | $63 |
 YFI/IDR |
37,000,340 | 42,944,443 | 0.029 YFI | $98 |
 YFII/IDR |
451,020 | 458,199 | 60.62 YFII | $1.513 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $44.524 |
 ZEN/IDR |
74,860 | 78,474 | 56.70 ZEN | $270 |
 ZIL/IDR |
54.00 | 56.00 | 502,828 ZIL | $2.788 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $37 |
 ZRX/IDR |
1,461 | 1,792 | 154.95 ZRX | $29 |
