Indodax
Senaste uppdateringen 2026-08-01 21:10:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/IDR |
1,426 | 1,458 | 1,143 1INCH | $162 |
 AAVE/IDR |
1,607,781 | 1,646,074 | 56.32 AAVE | $5.622 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.709 |
 ACE/IDR |
1,170 | 1,214 | 39,012 ACE | $2.622 |
 ACH/IDR |
80.00 | 81.00 | 90,404 ACH | $1.121 |
 ACN/IDR |
91.21 | 93.65 | 17,245 ACN | $91 |
 ADA/IDR |
3,135 | 3,147 | 143,424 ADA | $27.227 |
 AGI/IDR |
57.00 | 59.00 | 191,773 AGI | $593 |
 AI/IDR |
313.00 | 338.00 | 2,369 AI | $40 |
 ALGO/IDR |
1,420 | 1,429 | 14,120 ALGO | $2.038 |
 ALICE/IDR |
2,025 | 2,039 | 105.09 ALICE | $16 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $365.344 |
 AMP/IDR |
7.00 | 8.00 | 33,365 AMP | $13 |
 ANKR/IDR |
58.00 | 64.00 | 8,590 ANKR | $62 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,438 | 3,627 | 151.59 API3 | $54 |
 ARB/IDR |
1,421 | 1,431 | 56,199 ARB | $4.456 |
 ARC/IDR |
926.00 | 940.00 | 7,989 ARC | $413 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $299 |
 ATH/IDR |
69.00 | 72.00 | 15,331 ATH | $59 |
 ATOM/IDR |
21,978 | 23,992 | 182.22 ATOM | $641 |
 AUCTION/IDR |
52,586 | 58,996 | 20.96 AUCTION | $63 |
 AUDIO/IDR |
216.00 | 225.00 | 7,082 AUDIO | $86 |
 AURA/IDR |
141.00 | 144.00 | 71,095 AURA | $556 |
 AVA/IDR |
136.00 | 141.00 | 291,481 AVA | $49.753 |
 AVAX/IDR |
110,828 | 111,750 | 684.93 AVAX | $4.653 |
 BADGER/IDR |
6,176 | 6,826 | 10.03 BADGER | $3 |
 BAKE/IDR |
12.00 | 13.00 | 343,547 BAKE | $229 |
 BAL/IDR |
2,138 | 2,238 | 3,441 BAL | $2.538 |
 BAN/IDR |
1,299 | 1,312 | 3,212 BAN | $234 |
 BAND/IDR |
2,618 | 3,276 | 378.81 BAND | $62 |
 BANK/IDR |
906.00 | 912.00 | 2,386,178 BANK | $119.813 |
 BAT/IDR |
1,165 | 1,227 | 1,496 BAT | $135 |
 BCH/IDR |
3,712,000 | 3,736,000 | 7.15 BCH | $1.704 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $370 |
 BEAM/IDR |
25.00 | 26.00 | 16,918 BEAM | $24 |
 BIO/IDR |
400.00 | 403.00 | 55,005 BIO | $1.224 |
 BLUR/IDR |
251.00 | 252.00 | 1,935 BLUR | $97 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $921 |
 BNB/IDR |
10,329,831 | 10,346,439 | 65.79 BNB | $38.824 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $243 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.341 |
 BSV/IDR |
222,000 | 230,000 | 3.24 BSV | $84 |
 BTC/IDR |
1,128,518,000 | 1,130,833,000 | 9.19 BTC | $577.539 |
| BTC/USDT |
62,508 | 62,800 | 1.11 BTC | $69.853 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.598.532 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $108 |
| BTT/USDT |
0.0000003 | 0.0000003 | 92,489,253 BTT | $23 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
24,984 | 25,377 | 104.00 CAKE | $158 |
 CAT/IDR |
0.024 | 0.026 | 39,101,581 CAT | $55 |
 CEL/IDR |
199.00 | 206.00 | 8,412 CEL | $93 |
 CELO/IDR |
1,122 | 1,141 | 595.37 CELO | $37 |
 CELR/IDR |
28.00 | 31.00 | 68,820 CELR | $107 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.565 |
 CHR/IDR |
213.00 | 231.00 | 2,976 CHR | $37 |
 CHZ/IDR |
225.00 | 227.00 | 114,206 CHZ | $1.760 |
 CKB/IDR |
14.00 | 15.00 | 442,161 CKB | $366 |
 COMP/IDR |
282,765 | 305,859 | 3.00 COMP | $120 |
 CONX/IDR |
202,899 | 205,236 | 465.01 CONX | $5.233 |
 COTI/IDR |
260.00 | 264.00 | 2,644,840 COTI | $38.599 |
 CREAM/IDR |
7,854 | 8,674 | 4.25 CREAM | $2 |
 CRO/IDR |
977.00 | 1,001 | 6,220 CRO | $336 |
 CRV/IDR |
3,470 | 3,613 | 266.64 CRV | $102 |
 CTK/IDR |
1,756 | 1,952 | 807.64 CTK | $82 |
 CTSI/IDR |
379.00 | 385.00 | 5,309 CTSI | $111 |
 CVC/IDR |
317.00 | 343.00 | 99.78 CVC | $6 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $127 |
 DAR/IDR |
34.00 | 35.00 | 1,904,874 DAR | $3.592 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.084 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $189 |
 DEXE/IDR |
41,701 | 42,027 | 29,434 DEXE | $68.379 |
 DGB/IDR |
70.00 | 71.00 | 389,737 DGB | $1.581 |
 DLC/IDR |
13.00 | 14.00 | 3,171,376 DLC | $2.287 |
 DNT/IDR |
88.00 | 92.00 | 2,548 DNT | $12 |
 DODO/IDR |
331.00 | 335.00 | 136,380 DODO | $2.490 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.276 |
| DOGE/IDR |
1,246 | 1,249 | 709,333 DOGE | $53.315 |
 DOT/IDR |
14,108 | 14,157 | 6,123 DOT | $5.504 |
 DUSK/IDR |
1,014 | 1,029 | 5,177 DUSK | $310 |
 EGLD/IDR |
47,564 | 49,422 | 37.47 EGLD | $169 |
 ELF/IDR |
3,551 | 3,757 | 3,033 ELF | $177 |
 ENJ/IDR |
555.00 | 572.00 | 950.38 ENJ | $60 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.215 |
 ERN/IDR |
16,335 | 16,373 | 56,174 ERN | $1.228 |
 ESP/IDR |
1,178 | 1,214 | 10,546 ESP | $714 |
 ETC/IDR |
116,700 | 118,800 | 92.87 ETC | $1.009 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.288 |
| ETH/IDR |
33,225,000 | 33,287,000 | 134.85 ETH | $261.979 |
| ETH/USDT |
1,836 | 1,846 | 4.37 ETH | $8.498 |
 FET/IDR |
2,510 | 2,518 | 27,583 FET | $3.863 |
 FIL/IDR |
12,526 | 12,628 | 2,037 FIL | $3.351 |
 FLUX/IDR |
694.00 | 703.00 | 458.28 FLUX | $39 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.003 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.007 |
 FUEL/IDR |
13.75 | 14.20 | 14,770,596 FUEL | $11.531 |
 FUN/IDR |
86.74 | 88.01 | 444,728 FUN | $2.162 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $723.526 |
 GLM/IDR |
1,645 | 1,843 | 954.77 GLM | $143 |
 GMT/IDR |
117.00 | 120.00 | 10,256 GMT | $68 |
 GMX/IDR |
105,063 | 117,637 | 23.21 GMX | $137 |
 GNO/IDR |
1,741,845 | 1,939,986 | 0.00513 GNO | $1 |
 GRT/IDR |
255.00 | 257.00 | 67,990 GRT | $2.957 |
 GTC/IDR |
1,286 | 1,377 | 12,406 GTC | $1.961 |
 HBAR/IDR |
1,243 | 1,247 | 148,396 HBAR | $13.277 |
 HIGH/IDR |
400.00 | 418.00 | 10,052 HIGH | $225 |
 HIVE/IDR |
750.00 | 760.00 | 8,049 HIVE | $332 |
 HNT/IDR |
3,257 | 3,365 | 103.11 HNT | $19 |
 HONEY/IDR |
12.00 | 14.00 | 654,257 HONEY | $464 |
 HOT/IDR |
5.00 | 6.00 | 116,532 HOT | $50 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.776 |
 HYPER/IDR |
1,104 | 1,192 | 18,359 HYPER | $1.167 |
 IDT/IDR |
0.92 | 1.00 | 1,005,983 IDT | $51 |
 ILV/IDR |
53,000 | 54,000 | 22.28 ILV | $240 |
 IMX/IDR |
1,917 | 1,990 | 1,867 IMX | $439 |
 INJ/IDR |
87,009 | 88,986 | 47.74 INJ | $233 |
 IOST/IDR |
10.00 | 12.00 | 118,820 IOST | $72 |
 IOTX/IDR |
38.00 | 39.00 | 536,400 IOTX | $1.155 |
 IQ/IDR |
11.15 | 11.90 | 48,176 IQ | $32 |
 JST/IDR |
1,811 | 1,888 | 810.90 JST | $69 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
8.00 | 9.00 | 6,093,134 KDAG | $2.704 |
 KNC/IDR |
1,831 | 1,866 | 1,542 KNC | $282 |
 KSM/IDR |
55,370 | 57,158 | 445.19 KSM | $1.567 |
 LEO/IDR |
158,412 | 203,055 | 7.99 LEO | $78 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.109 |
 LINK/IDR |
144,543 | 145,669 | 490.64 LINK | $4.550 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.702 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,566 | 23,018 | 26.60 LPT | $111 |
 LQTY/IDR |
2,996 | 3,497 | 189.52 LQTY | $34 |
 LRC/IDR |
187.00 | 189.00 | 166,831 LRC | $11.834 |
 LSK/IDR |
1,326 | 1,405 | 160.36 LSK | $12 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $395 |
| LTC/IDR |
794,000 | 797,000 | 159.59 LTC | $7.825 |
 LUNA/IDR |
738.00 | 745.00 | 6,364 LUNA | $263 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.833.247 |
 MANA/IDR |
1,166 | 1,228 | 274.31 MANA | $48 |
 MASK/IDR |
6,240 | 6,653 | 46.94 MASK | $43 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.441 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.109 |
 MCT/IDR |
1,235 | 1,278 | 68,885 MCT | $4.719 |
 MEME/IDR |
9.00 | 10.00 | 85,514 MEME | $43 |
 META/IDR |
128.00 | 130.00 | 770,651 META | $5.408 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.238 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,811 | 7,336 | 27.16 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 258,287 MTC | $272 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.594 |
 NEAR/IDR |
30,231 | 30,748 | 801.02 NEAR | $1.403 |
 NEO/IDR |
33,200 | 33,400 | 85.64 NEO | $381 |
 NEXO/IDR |
12,613 | 13,450 | 23.90 NEXO | $18 |
 NMR/IDR |
153,358 | 157,400 | 719.50 NMR | $6.101 |
 NRG/IDR |
156.00 | 160.00 | 441,045 NRG | $3.816 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $224 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.729.576 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
268.00 | 284.00 | 44,279 OGN | $1.365 |
 OKB/IDR |
1,560,000 | 1,580,000 | 1.94 OKB | $168 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.515 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.579 |
 ONT/IDR |
672.00 | 723.00 | 2,874 ONT | $140 |
 OP/IDR |
1,485 | 1,556 | 4,413 OP | $1.326 |
 ORBS/IDR |
94.00 | 100.00 | 456.61 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $22 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.773 |
 PAXG/IDR |
72,940,000 | 72,989,397 | 1.98 PAXG | $7.997 |
 PERP/IDR |
346.00 | 359.00 | 20,229 PERP | $4.393 |
 PHA/IDR |
351.00 | 357.00 | 18,342 PHA | $823 |
 POLS/IDR |
984.00 | 1,002 | 48.54 POLS | $3 |
 POLY/IDR |
168.00 | 176.00 | 1,428,475 POLY | $13.311 |
 POND/IDR |
13.42 | 13.84 | 3,351,790 POND | $16.159 |
 POWR/IDR |
692.00 | 714.00 | 917.35 POWR | $36 |
 PROM/IDR |
35,288 | 35,727 | 553.60 PROM | $1.091 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,089,309 | 1,116,009 | 1.05 QNT | $93 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $407 |
 RAD/IDR |
3,598 | 3,690 | 3.44 RAD | $1 |
 RED/IDR |
1,584 | 1,607 | 3,081 RED | $271 |
 REN/IDR |
57.00 | 60.00 | 1,627 REN | $5 |
 REP/IDR |
14,851 | 15,454 | 405.06 REP | $334 |
 REQ/IDR |
895.00 | 924.00 | 77.77 REQ | $4 |
 RLC/IDR |
4,720 | 5,088 | 5,498 RLC | $1.455 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.298 |
 RPL/IDR |
27,435 | 28,260 | 1.08 RPL | $2 |
 RSR/IDR |
22.00 | 23.00 | 42,715 RSR | $54 |
 RVN/IDR |
64.00 | 65.00 | 448,915 RVN | $1.419 |
 SAFE/IDR |
1,469 | 1,565 | 443.48 SAFE | $57 |
 SAND/IDR |
744.00 | 751.00 | 2,930 SAND | $393 |
 SENT/IDR |
238.13 | 248.63 | 2,948 SENT | $40 |
 SFI/IDR |
2,003,347 | 2,269,974 | 48.98 SFI | - |
 SFP/IDR |
3,863 | 3,891 | 4.29 SFP | $1 |
 SHELL/IDR |
325.00 | 334.00 | 7,308 SHELL | $132 |
 SIGN/IDR |
121.00 | 122.00 | 140,776 SIGN | $942 |
 SKL/IDR |
66.00 | 68.00 | 26,197 SKL | $274 |
 SKR/IDR |
119.09 | 147.00 | 272,357 SKR | $1.812 |
 SKY/IDR |
978.00 | 1,029 | 719.41 SKY | $40 |
 SLP/IDR |
9.00 | 10.00 | 99,688 SLP | $124 |
 SNT/IDR |
103.00 | 113.00 | 371.61 SNT | $2 |
 SNX/IDR |
3,783 | 3,831 | 41.95 SNX | $9 |
 SOL/IDR |
1,296,140 | 1,296,141 | 3,124 SOL | $229.399 |
 SOON/IDR |
4,085 | 4,117 | 12,508 SOON | $2.846 |
 SPK/IDR |
283.00 | 296.00 | 4,375 SPK | $70 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.998 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
830.00 | 887.00 | 12.28 STORJ | $1 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
434.00 | 435.00 | 26,759 STRK | $676 |
 SUN/IDR |
317.00 | 322.00 | 669.37 SUN | $12 |
 SUSHI/IDR |
2,701 | 2,857 | 50.51 SUSHI | $16 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,580 | 1,593 | 556,938 SYN | $49.440 |
 TAG/IDR |
24.51 | 24.90 | 21,175,623 TAG | $29.099 |
 TEL/IDR |
30.00 | 31.00 | 343,461 TEL | $573 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 541,008 TEN | $2.281 |
 TFUEL/IDR |
128.00 | 135.00 | 620.75 TFUEL | $4 |
 THETA/IDR |
2,189 | 2,361 | 204.52 THETA | $26 |
 TON/IDR |
24,906 | 25,420 | 753.56 TON | $1.047 |
 TRAC/IDR |
4,780 | 4,971 | 58.16 TRAC | $16 |
 TRB/IDR |
236,044 | 245,894 | 3.18 TRB | $84 |
 TRUMP/IDR |
25,743 | 25,929 | 1,648 TRUMP | $2.373 |
 TRX/IDR |
5,874 | 5,875 | 32,117 TRX | $10.402 |
 TURBO/IDR |
13.93 | 14.25 | 257,088 TURBO | $203 |
 TUSD/IDR |
17,258 | 17,990 | 134.54 TUSD | $134 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
5,834 | 6,565 | 11.01 UMA | $7 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.171 |
 UNI/IDR |
73,052 | 73,997 | 1,251 UNI | $5.210 |
 USDC/IDR |
17,927 | 17,952 | 126,530 USDC | $126.468 |
 USDT/IDR |
17,957 | 17,958 | 2,553,960 USDT | $2.467.517 |
 VET/IDR |
83.00 | 85.00 | 39,115 VET | $457 |
 VEX/IDR |
34.00 | 35.00 | 204,966 VEX | $387 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 496,773,150 VOLT | $20 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.340.854 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.052 |
 WAVES/IDR |
3,860 | 3,920 | 741.36 WAVES | $158 |
 WBTC/IDR |
1,130,787,074 | 1,167,693,999 | 0.000318 WBTC | $20 |
 WCT/IDR |
642.00 | 650.00 | 10,388 WCT | $371 |
 WOO/IDR |
215.00 | 219.00 | 1,584 WOO | $18 |
 XCN/IDR |
53.12 | 60.00 | 17,399 XCN | $53 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.939 |
 XLM/IDR |
3,070 | 3,079 | 185,131 XLM | $39.303 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.231 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.408 |
| XRP/IDR |
19,115 | 19,116 | 179,731 XRP | $196.376 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,582 | 3,628 | 2,472 XTZ | $981 |
 XVS/IDR |
48,800 | 50,000 | 127.91 XVS | $350 |
 YFI/IDR |
33,100,716 | 37,374,350 | 0.048 YFI | $178 |
 YFII/IDR |
426,131 | 431,999 | 31.73 YFII | $750 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $41.914 |
 ZEN/IDR |
69,714 | 73,557 | 86.57 ZEN | $444 |
 ZIL/IDR |
51.00 | 52.00 | 569,710 ZIL | $2.964 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,405 | 1,506 | 92.64 ZRX | $20 |
