Coinone
อัปเดตล่าสุด 2024-04-18 10:06:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/KRW |
570.90 | - | 2,640 1INCH | $1.022 |
 AAVE/KRW |
121,800 | - | 16.79 AAVE | $1.410 |
 ACH/KRW |
40.96 | - | 256,126 ACH | $7.305 |
 ADA/KRW |
654.90 | - | 2,493,681 ADA | $1.115.529 |
 AI/KRW |
1,299 | - | 15,324 AI | $720 |
 ALGO/KRW |
247.30 | - | 28,138 ALGO | $4.725 |
 ALPHA/KRW |
199.00 | - | 1,469 ALPHA | $163 |
 ALT/KRW |
549.90 | - | 19,788 ALT | $6.093 |
 AMO/KRW |
0.93 | - | 112,644 AMO | $82 |
 AMP/KRW |
12.08 | - | 29,297 AMP | $214 |
 ANKR/KRW |
62.49 | - | 29,829 ANKR | $1.273 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $286.081 |
 ARB/KRW |
1,644 | - | 6,045 ARB | $6.836 |
 ARPA/KRW |
101.70 | - | 29,293 ARPA | $1.995 |
 ATOM/KRW |
11,890 | - | 14,092 ATOM | $113.806 |
 AUCTION/KRW |
23,110 | - | 260.22 AUCTION | $4.143 |
 AVAX/KRW |
49,820 | - | 1,005 AVAX | $34.384 |
 BAAS/KRW |
0.71 | - | 5,703,082 BAAS | $2.951 |
 BAL/KRW |
5,460 | - | 5,341 BAL | $20.068 |
 BAND/KRW |
2,121 | - | 344.52 BAND | $493 |
 BAT/KRW |
344.50 | - | 3,381 BAT | $799 |
 BCH/KRW |
709,500 | - | 2,733 BCH | $1.325.791 |
 BEAM/KRW |
36.98 | - | 443,980 BEAM | $11.182 |
 BEL/KRW |
1,290 | - | 11,244 BEL | $10.665 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $90.297.048 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $2.867 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $884 |
 BLUR/KRW |
540.00 | - | 373.44 BLUR | $140 |
 BNB/KRW |
800,000 | - | 57.70 BNB | $31.362 |
 BNT/KRW |
950.10 | - | 1,125 BNT | $792 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
95,050 | - | 609.72 BSV | $39.821 |
 BTC/KRW |
90,612,000 | - | 549.64 BTC | $33.961.223 |
 BTG/KRW |
46,330 | - | 78.59 BTG | $2.735 |
 BTR/KRW |
1.39 | - | 628,468 BTR | $9.197 |
 BTT/KRW |
0.00180 | - | 10,000,000,000 BTT | $12.607 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $738.019.205 |
 CAKE/KRW |
3,943 | - | 287,707 CAKE | $794.775 |
 CBK/KRW |
1,150 | - | 199.99 CBK | $149 |
 CELO/KRW |
1,138 | - | 1,356 CELO | $1.055 |
 CFX/KRW |
348.20 | - | 42,599 CFX | $9.906 |
 CKB/KRW |
28.46 | - | 886,655 CKB | $17.100 |
 CLBK/KRW |
2.83 | - | 1,720,035 CLBK | $3.534 |
 COMP/KRW |
77,400 | - | 12.33 COMP | $650 |
 COS/KRW |
16.75 | - | 4,939 COS | $59 |
 CRO/KRW |
177.80 | - | 30,194 CRO | $3.678 |
 CRV/KRW |
617.20 | - | 4,529 CRV | $1.940 |
 CTSI/KRW |
275.40 | - | 7,928 CTSI | $1.499 |
 DAD/KRW |
12.10 | - | 542.23 DAD | $4 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
1,510 | - | 278,163 DAO | $294.640 |
 DATA/KRW |
79.99 | - | 9,984 DATA | $550 |
 DIA/KRW |
675.20 | - | 26.90 DIA | $12 |
 DODO/KRW |
214.00 | - | 51,187 DODO | $7.773 |
 DOGE/KRW |
212.60 | - | 32,577,978 DOGE | $4.761.904 |
 DOT/KRW |
9,745 | - | 46,453 DOT | $307.864 |
 DRC/KRW |
0.43 | - | 135,454,805 DRC | $42.625 |
 EDU/KRW |
810.60 | - | 1,024,924 EDU | $603.584 |
 EGG/KRW |
5.35 | - | 40,000 EGG | $156 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $1.303 |
 EOS/KRW |
1,064 | - | 624,172 EOS | $456.697 |
 ERN/KRW |
7,000 | - | 44.59 ERN | $6 |
 ETC/KRW |
37,690 | - | 34,917 ETC | $903.932 |
 ETH/KRW |
4,421,000 | - | 4,531 ETH | $13.660.932 |
 FET/KRW |
2,985 | - | 3,935 FET | $7.619 |
 FIL/KRW |
8,595 | - | 129,781 FIL | $758.654 |
 FIS/KRW |
802.40 | - | 13.40 FIS | $8 |
 FLOW/KRW |
1,250 | - | 18,632 FLOW | $15.783 |
 FLUX/KRW |
1,306 | - | 5,143 FLUX | $4.587 |
 FRONT/KRW |
1,083 | - | 3,079 FRONT | $2.337 |
 FTM/KRW |
955.20 | - | 3,125 FTM | $2.055 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $4.344 |
 FXS/KRW |
7,250 | - | 16,328 FXS | $78.684 |
 GAL/KRW |
5,330 | - | 238.34 GAL | $821 |
 GALA/KRW |
60.37 | - | 2,570,332 GALA | $106.266 |
 GAS/KRW |
7,200 | - | 3,408 GAS | $17.234 |
 GET/KRW |
12,700 | - | 83,918 GET | $773.467 |
 GLM/KRW |
513.30 | - | 8,313 GLM | $2.918 |
 GMT/KRW |
335.30 | - | 19,360 GMT | $4.465 |
 GRT/KRW |
352.80 | - | 39,885 GRT | $9.725 |
 HARD/KRW |
392.70 | - | 34,481 HARD | $6.625 |
 HBAR/KRW |
115.10 | - | 48,262 HBAR | $3.832 |
 HIGH/KRW |
3,242 | - | 5,183 HIGH | $12.083 |
 HOT/KRW |
3.22 | - | 1,205,667 HOT | $2.585 |
 HUNT/KRW |
569.50 | - | 1,359 HUNT | $544 |
 ICX/KRW |
327.70 | - | 2,409 ICX | $554 |
 ILV/KRW |
128,800 | - | 362.75 ILV | $31.650 |
 IMX/KRW |
2,800 | - | 1,866 IMX | $3.564 |
 INJ/KRW |
36,770 | - | 758.27 INJ | $19.822 |
 IOST/KRW |
12.95 | - | 763,676 IOST | $6.780 |
 IOTX/KRW |
77.62 | - | 2,220 IOTX | $117 |
 IQ/KRW |
12.22 | - | 825,189 IQ | $7.330 |
 ISK/KRW |
298.70 | - | 33,051 ISK | $235 |
 JST/KRW |
45.99 | - | 17,688 JST | $558 |
 KAVA/KRW |
952.60 | - | 1,270 KAVA | $823 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $13.431 |
 KNC/KRW |
935.90 | - | 10.15 KNC | $6 |
 KSM/KRW |
44,280 | - | 90.86 KSM | $2.798 |
 KSP/KRW |
320.90 | - | 39,349 KSP | $9.164 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $518 |
 LINK/KRW |
19,390 | - | 30,074 LINK | $397.828 |
 LIT/KRW |
1,468 | - | 3.63 LIT | $4 |
 LQTY/KRW |
1,439 | - | 5,773 LQTY | $5.801 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $136.037 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $12.492.750 |
 MANA/KRW |
620.00 | - | 6,080 MANA | $2.576 |
 MASK/KRW |
4,880 | - | 248.85 MASK | $818 |
 MATIC/KRW |
971.90 | - | 145,540 MATIC | $97.227 |
 MBL/KRW |
6.00 | - | 91,066 MBL | $469 |
 MEME/KRW |
36.50 | - | 596,717 MEME | $14.858 |
 MIOTA/KRW |
316.90 | - | 131,823 MIOTA | $34.304 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $1.874 |
 MKR/KRW |
5,180,000 | - | 0.21 MKR | $663 |
 MLK/KRW |
458.80 | - | 26,797 MLK | $8.365 |
 MNT/KRW |
1,646 | - | 70,721 MNT | $21 |
 MTA/KRW |
377.00 | - | 219,274 MTA | $59.994 |
 MTL/KRW |
2,150 | - | 767.60 MTL | $1.148 |
 MVC/KRW |
3.88 | - | 311,955 MVC | $901 |
 NEAR/KRW |
8,195 | - | 13,004 NEAR | $72.381 |
 NEO/KRW |
24,930 | - | 7,739 NEO | $135.920 |
 NEST/KRW |
5.40 | - | 926.28 NEST | $3 |
 NTRN/KRW |
1,008 | - | 9,036 NTRN | $6.184 |
 OGN/KRW |
219.90 | - | 18,804 OGN | $2.769 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $4.684 |
 ONG/KRW |
654.40 | - | 58,579 ONG | $27.889 |
 ONT/KRW |
415.40 | - | 64,384 ONT | $18.387 |
 OP/KRW |
3,203 | - | 4,026 OP | $8.814 |
 ORB/KRW |
87.20 | - | 273,709 ORB | $17.043 |
 ORBS/KRW |
51.94 | - | 105,521 ORBS | $3.907 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $121.091 |
 PAXG/KRW |
3,594,000 | - | 4.64 PAXG | $11.138 |
 PHA/KRW |
243.20 | - | 3,938 PHA | $745 |
 PIB/KRW |
0.72 | - | 48,882,206 PIB | $25.429 |
 PROM/KRW |
13,540 | - | 615.66 PROM | $5.636 |
 QTCON/KRW |
2.46 | - | 49,681 QTCON | $92 |
 QTUM/KRW |
5,420 | - | 26,456 QTUM | $99.033 |
 REN/KRW |
56.86 | - | 22,698 REN | $1.343 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
11,330 | - | 3,129 RNDR | $23.936 |
 RON/KRW |
4,482 | - | 818.50 RON | $175 |
 RPL/KRW |
30,510 | - | 1.19 RPL | $24 |
 RUNE/KRW |
6,510 | - | 12,869 RUNE | $57.985 |
 SAND/KRW |
625.50 | - | 75,503 SAND | $32.414 |
 SIX/KRW |
42.20 | - | 2,370 SIX | $72 |
 SKL/KRW |
134.40 | - | 5,582 SKL | $502 |
 SNT/KRW |
53.46 | - | 288.88 SNT | $11 |
 SNX/KRW |
4,030 | - | 432.62 SNX | $1.196 |
 SOL/KRW |
192,700 | - | 32,424 SOL | $4.264.926 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $3.090 |
 STORJ/KRW |
746.80 | - | 20,743 STORJ | $10.636 |
 STPT/KRW |
77.26 | - | 18,531 STPT | $975 |
 STRK/KRW |
1,820 | - | 27,562 STRK | $33.952 |
 STX/KRW |
3,443 | - | 18,174 STX | $43.408 |
 SUN/KRW |
19.78 | - | 2,439 SUN | $33 |
 SUSHI/KRW |
1,467 | - | 606.30 SUSHI | $582 |
 SXP/KRW |
472.80 | - | 9,105 SXP | $3.012 |
 TEMCO/KRW |
2.50 | - | 1,029,142 TEMCO | $1.913 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $1.189 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $16.951 |
 TON/KRW |
8,875 | - | 18,688 TON | $112.396 |
 TRX/KRW |
161.30 | - | 18,267,603 TRX | $2.030.339 |
 TWT/KRW |
1,470 | - | 218,936 TWT | $230.410 |
 UMA/KRW |
4,043 | - | 10.79 UMA | $28 |
 UNI/KRW |
10,370 | - | 2,769 UNI | $19.323 |
 UOS/KRW |
242.50 | - | 6,457 UOS | $1.125 |
 USDC/KRW |
1,484 | - | 1,717 USDC | $1.718 |
 USDT/KRW |
1,472 | - | 18,935,977 USDT | $19.012.499 |
 VET/KRW |
55.54 | - | 366,202 VET | $14.142 |
 VOLT/KRW |
0.000700 | - | 10,000,000,000 VOLT | $4.585 |
 VSYS/KRW |
1.41 | - | 13,717,751 VSYS | $12.058 |
 WAVES/KRW |
3,778 | - | 8,982 WAVES | $23.314 |
 WBTC/KRW |
89,712,000 | - | 0.13 WBTC | $7.796 |
 XLM/KRW |
158.60 | - | 269,644 XLM | $29.191 |
 XRP/KRW |
720.30 | - | 20,456,281 XRP | $10.266.463 |
 XTZ/KRW |
1,377 | - | 44,053 XTZ | $41.680 |
 ZIL/KRW |
34.50 | - | 265,557 ZIL | $6.223 |
 ZRX/KRW |
708.50 | - | 12,338 ZRX | $5.993 |