Coinone
อัปเดตล่าสุด 2026-09-15 18:06:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/KRW |
113.60 | - | 4,921 1INCH | $636 |
 A/KRW |
103.90 | - | 28,098 A | $2.144 |
 AAVE/KRW |
184,900 | - | 42.30 AAVE | $5.554 |
 ACH/KRW |
6.88 | - | 7,678 ACH | $114 |
 ADA/KRW |
264.60 | - | 2,869,186 ADA | $590.814 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $182 |
 AI/KRW |
24.35 | - | 1,946 AI | $33 |
 ALGO/KRW |
121.40 | - | 39,358 ALGO | $4.663 |
 ALT/KRW |
8.50 | - | 25,370 ALT | $158 |
 AMO/KRW |
0.38 | - | 13,250 AMO | $4 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $11 |
 ANKR/KRW |
6.42 | - | 7,563 ANKR | $60 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.613 |
 ARB/KRW |
197.60 | - | 405,574 ARB | $58.839 |
 ARPA/KRW |
12.86 | - | 855.37 ARPA | $12 |
 ATH/KRW |
5.68 | - | 236,216 ATH | $990 |
 ATOM/KRW |
2,059 | - | 7,991 ATOM | $23.190 |
 AUCTION/KRW |
4,707 | - | 2.20 AUCTION | $7 |
 AVAX/KRW |
9,900 | - | 919.71 AVAX | $6.794 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.357 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.465 |
 BAND/KRW |
254.00 | - | 1,041 BAND | $187 |
 BAT/KRW |
98.20 | - | 11,806 BAT | $1.162 |
 BCH/KRW |
291,500 | - | 382.82 BCH | $90.643 |
 BEAM/KRW |
2.58 | - | 70,000 BEAM | $108 |
 BEL/KRW |
153.00 | - | 943.60 BEL | $106 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $33.780.426 |
 BIO/KRW |
33.23 | - | 28,523 BIO | $705 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $274 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $409 |
 BLUE/KRW |
12.92 | - | 786.29 BLUE | $7 |
 BLUR/KRW |
23.20 | - | 17,118 BLUR | $993 |
 BNB/KRW |
968,500 | - | 31.98 BNB | $22.469 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $66 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,100 | - | 0.22 BSV | $6 |
 BTC/KRW |
102,590,000 | - | 321.99 BTC | $24.284.397 |
 BTR/KRW |
68.30 | - | 424,280 BTR | $21.243 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.035 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $730.586.155 |
 CAKE/KRW |
3,149 | - | 10.49 CAKE | $23 |
 CBK/KRW |
265.00 | - | 324.48 CBK | $61 |
 CELO/KRW |
112.80 | - | 5,137 CELO | $422 |
 CFX/KRW |
62.85 | - | 795.54 CFX | $36 |
 CHZ/KRW |
19.03 | - | 32,458 CHZ | $685 |
 CKB/KRW |
1.55 | - | 7,198 CKB | $8 |
 COMP/KRW |
25,510 | - | 0.43 COMP | $18 |
 CORE/KRW |
26.48 | - | 1,620 CORE | $479 |
 COS/KRW |
0.39 | - | 207,798 COS | $57 |
 CRO/KRW |
76.10 | - | 37,604 CRO | $2.065 |
 CRV/KRW |
477.20 | - | 2,896 CRV | $1.192 |
 CTSI/KRW |
33.81 | - | 825.52 CTSI | $20 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.39 | - | 290.78 DAO | $6 |
 DATA/KRW |
253.20 | - | 1,370 DATA | $253 |
 DIA/KRW |
185.50 | - | 537.74 DIA | $64 |
 DODO/KRW |
24.00 | - | 221.35 DODO | $4 |
 DOGE/KRW |
108.50 | - | 40,554,029 DOGE | $3.307.237 |
 DOT/KRW |
1,300 | - | 3,444 DOT | $3.600 |
 EDU/KRW |
66.50 | - | 242,652 EDU | $11.576 |
 EGG/KRW |
0.50 | - | 34,881 EGG | $14 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $254 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.741 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.056 |
 ES/KRW |
6.32 | - | 17,424 ES | $19 |
 ESP/KRW |
120.00 | - | 3,000 ESP | $255 |
 ETC/KRW |
9,810 | - | 6,111 ETC | $63.921 |
 ETH/KRW |
3,252,000 | - | 6,185 ETH | $14.790.074 |
 FET/KRW |
218.80 | - | 7,328 FET | $1.105 |
 FIL/KRW |
1,110 | - | 374,225 FIL | $597.078 |
 FIS/KRW |
12.19 | - | 2,058 FIS | $188 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.256 |
 FLUX/KRW |
67.10 | - | 545.01 FLUX | $44 |
 FRAX/KRW |
357.60 | - | 70.98 FRAX | $18 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.112 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $697 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.49 | - | 153,865 GALA | $249 |
 GAS/KRW |
1,563 | - | 10.65 GAS | $13 |
 GLM/KRW |
153.00 | - | 3,261 GLM | $609 |
 GMT/KRW |
9.85 | - | 15,602 GMT | $110 |
 GRT/KRW |
23.72 | - | 72,969 GRT | $2.945 |
 HBAR/KRW |
101.50 | - | 2,297,306 HBAR | $195.726 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $181 |
 HOT/KRW |
0.49 | - | 3,426 HOT | $2 |
 HUNT/KRW |
150.10 | - | 1,085 HUNT | $103 |
 HYPER/KRW |
88.30 | - | 187,911 HYPER | $12.156 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $27 |
 ILV/KRW |
4,700 | - | 2.17 ILV | $21 |
 IMX/KRW |
158.40 | - | 2,999 IMX | $810 |
 INJ/KRW |
8,220 | - | 147.28 INJ | $793 |
 IOST/KRW |
0.97 | - | 1,559,649 IOST | $1.121 |
 IOTX/KRW |
4.19 | - | 2,628 IOTX | $8 |
 IQ/KRW |
1.15 | - | 229,628 IQ | $187 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.920 |
 JST/KRW |
155.40 | - | 100.00 JST | $9 |
 KAVA/KRW |
90.10 | - | 2,921 KAVA | $192 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $34 |
 KNC/KRW |
189.60 | - | 4,028 KNC | $789 |
 KSM/KRW |
5,095 | - | 12.43 KSM | $96 |
 LA/KRW |
99.95 | - | 54,542 LA | $3.289 |
 LAYER/KRW |
98.85 | - | 172.10 LAYER | $11 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,810 | - | 16,020 LINK | $181.928 |
 LIT/KRW |
5,735 | - | 10.44 LIT | $43 |
 LPT/KRW |
1,954 | - | 7.78 LPT | $42 |
 LQTY/KRW |
291.90 | - | 18.00 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $90.307 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $319.503.499 |
 MANA/KRW |
98.25 | - | 318.99 MANA | $54 |
 MASK/KRW |
570.00 | - | 712.83 MASK | $750 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.897 |
 MAY/KRW |
6.71 | - | 43,348 MAY | $264 |
 MBL/KRW |
1.04 | - | 49,819 MBL | $35 |
 MEME/KRW |
0.69 | - | 40,474,194 MEME | $20.528 |
 MIOTA/KRW |
53.00 | - | 43,668 MIOTA | $1.670 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.654 |
 MLK/KRW |
54.15 | - | 71,949 MLK | $2.803 |
 MNT/KRW |
739.00 | - | 18.25 MNT | - |
 MOC/KRW |
25.69 | - | 3,438 MOC | $65 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.675 |
 MTL/KRW |
386.60 | - | 9,759 MTL | $2.513 |
 MVC/KRW |
2.11 | - | 2,517,122 MVC | $3.814 |
 NEAR/KRW |
3,182 | - | 1,374 NEAR | $3.167 |
 NEO/KRW |
2,815 | - | 1,016 NEO | $5.080 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 OGN/KRW |
23.78 | - | 285.40 OGN | $13 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.359 |
 ONE/KRW |
170.60 | - | 733,780 ONE | $4.375 |
 ONG/KRW |
105.50 | - | 30,829 ONG | $2.287 |
 ONT/KRW |
68.95 | - | 15,513 ONT | $1.142 |
 OP/KRW |
131.90 | - | 1,480 OP | $425 |
 OPEN/KRW |
183.00 | - | 2,700 OPEN | $362 |
 ORBS/KRW |
8.08 | - | 43,212 ORBS | $258 |
 PAXG/KRW |
5,885,000 | - | 3.69 PAXG | $15.821 |
 PHA/KRW |
35.60 | - | 4,860 PHA | $275 |
 PIB/KRW |
0.15 | - | 53,120,687 PIB | $5.763 |
 PROM/KRW |
7,075 | - | 9.87 PROM | $54 |
 PUNDIX/KRW |
150.60 | - | 556.51 PUNDIX | $61 |
 QTUM/KRW |
1,225 | - | 52.26 QTUM | $89 |
 RED/KRW |
182.70 | - | 1,130 RED | $146 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.017 |
 RON/KRW |
77.80 | - | 150.86 RON | $33 |
 RPL/KRW |
2,413 | - | 37.34 RPL | $60 |
 RUNE/KRW |
685.00 | - | 460.83 RUNE | $224 |
 S/KRW |
35.04 | - | 975.96 S | $25 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
41.84 | - | 18,469 SAND | $1.064 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.057 |
 SENT/KRW |
21.33 | - | 257.85 SENT | $4 |
 SHELL/KRW |
28.99 | - | 799.45 SHELL | $16 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $3.210.099 |
 SIGN/KRW |
14.34 | - | 382.78 SIGN | $4 |
 SIX/KRW |
7.08 | - | 568,909 SIX | $2.859 |
 SKL/KRW |
5.00 | - | 3,198 SKL | $40 |
 SKR/KRW |
24.00 | - | 140,060 SKR | $2.458 |
 SKY/KRW |
84.75 | - | 76.70 SKY | $5 |
 SNT/KRW |
10.24 | - | 492.18 SNT | $4 |
 SNX/KRW |
250.20 | - | 249.72 SNX | $61 |
 SOL/KRW |
131,500 | - | 12,788 SOL | $1.240.562 |
 SOON/KRW |
241.20 | - | 9,143 SOON | $1.609 |
 SPACE/KRW |
5.98 | - | 1,725,213 SPACE | $7.503 |
 SPK/KRW |
26.75 | - | 203.55 SPK | $4 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
40.00 | - | 570.80 STORJ | $18 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
16.70 | - | 1,700 STRAX | $18 |
 STRK/KRW |
35.99 | - | 12,457 STRK | $329 |
 STX/KRW |
346.10 | - | 2,195 STX | $520 |
 SUN/KRW |
25.92 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
292.60 | - | 18.80 SUSHI | $8 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.008 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.920 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $444 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.483 |
 TON/KRW |
2,455 | - | 333.57 TON | $439 |
 TRUMP/KRW |
2,530 | - | 34,338 TRUMP | $63.771 |
 TRX/KRW |
452.70 | - | 4,021,826 TRX | $1.327.238 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $5 |
 UMA/KRW |
523.00 | - | 1,797 UMA | $1.739 |
 UNI/KRW |
8,530 | - | 1,486 UNI | $9.310 |
 UOS/KRW |
4.66 | - | 12,349 UOS | $40 |
 USDC/KRW |
1,361 | - | 27,391,669 USDC | $27.378.827 |
 USDT/KRW |
1,361 | - | 46,690,785 USDT | $46.567.312 |
 VET/KRW |
10.08 | - | 543,809 VET | $5.780 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.965 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.022 |
 WAVES/KRW |
334.30 | - | 8,951 WAVES | $2.131 |
 WBTC/KRW |
102,720,000 | - | 0.0000978 WBTC | $7 |
 WCT/KRW |
49.49 | - | 358.71 WCT | $13 |
 WET/KRW |
86.10 | - | 104.42 WET | $6 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.195 |
 XLM/KRW |
238.90 | - | 8,945,373 XLM | $1.637.949 |
 XRP/KRW |
1,743 | - | 18,753,800 XRP | $24.100.943 |
 XTZ/KRW |
338.00 | - | 5,852 XTZ | $2.253 |
 ZEUS/KRW |
5.07 | - | 7,171 ZEUS | $17 |
 ZIL/KRW |
3.90 | - | 3,795,531 ZIL | $12.366 |
 ZRC/KRW |
1.38 | - | 4,000 ZRC | $3 |
 ZRX/KRW |
152.10 | - | 105.02 ZRX | $23 |
