Sistemkoin
อัปเดตล่าสุด 2021-04-14 14:12:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 ACT/BTC |
0.0000020 | 0.0000025 | 235,418 ACT | $2.286 |
| ACT/TRY |
0.11 | 0.40 | 122,475 ACT | $1.189 |
 BAT/BTC |
0.0000337 | 0.000355 | 8,450 BAT | $980 |
| BAT/ETH |
0.00116 | 0.00127 | 4,195 BAT | $486 |
| BAT/TRY |
1.93 | 2.99 | 16,278 BAT | $1.888 |
| BAT/USDT |
0.33 | 0.64 | 16,009 BAT | $1.857 |
 BCH/BTC |
0.077 | 0.15 | 209.32 BCH | $59.329 |
| BCH/TRY |
2,530 | 2,530 | 6,269 BCH | $1.776.795 |
 BTC/ACT |
2,127,660 | 500,000 | 0.00127 BTC | $105 |
| BTC/AE |
248,139 | 246,305 | 0.095 BTC | $7.822 |
| BTC/ALGO |
44,209 | 20,012 | 5.43 BTC | $448.617 |
| BTC/BBC |
5,882,353 | 5,000,000 | 0.017 BTC | $1.389 |
| BTC/BEZ |
4,347,826 | 1,000,000 | 0.00137 BTC | $113 |
| BTC/BITG |
182,482 | 185,185 | 0.014 BTC | $1.141 |
| BTC/BTCP |
1,000,000 | 128,700 | 0.000313 BTC | $26 |
| BTC/BTS |
595,238 | 588,235 | 0.00941 BTC | $777 |
| BTC/CBC |
3,571,429 | 3,333,333 | 0.000735 BTC | $61 |
| BTC/CHZ |
128,866 | 106,157 | 6.94 BTC | $573.169 |
| BTC/CLO |
9,090,909 | 9,090,909 | 0.00152 BTC | $126 |
| BTC/CRO |
276,243 | 54,113 | 3.91 BTC | $322.641 |
| BTC/DAI |
63,371 | 20,576 | 2.21 BTC | $182.672 |
| BTC/DGB |
598,802 | 561,798 | 7.85 BTC | $648.464 |
| BTC/DOGE |
1,020,408 | 1,000,000 | 0.000490 BTC | $40 |
| BTC/DRG |
3,571,429 | 3,333,333 | 0.000137 BTC | $11 |
| BTC/ETH |
27.16 | 26.87 | 37.51 BTC | $3.097.029 |
| BTC/ETN |
2,564,103 | 2,439,024 | 0.00178 BTC | $147 |
| BTC/GBX |
699,301 | 400,000 | 0.00252 BTC | $208 |
| BTC/GLM |
113,250 | 58,005 | 0.024 BTC | $2.017 |
| BTC/GOT |
33,445 | 33,411 | 0.00153 BTC | $126 |
| BTC/GRS |
41,017 | 20,259 | 2.63 BTC | $216.946 |
| BTC/HOT |
3,030,303 | 2,631,579 | 0.11 BTC | $9.028 |
| BTC/LNC |
100,000,000 | 100,000,000 | 0.000515 BTC | $43 |
| BTC/LTC |
241.07 | 237.26 | 29.88 BTC | $2.467.175 |
| BTC/MKR |
24.68 | 11.27 | 1.08 BTC | $88.886 |
| BTC/MTC |
4,347,826 | 1,851,852 | 0.00677 BTC | $559 |
| BTC/MWAT |
1,923,077 | 1,818,182 | 0.018 BTC | $1.472 |
| BTC/NGC |
900,901 | 111,111 | 0.000741 BTC | $61 |
| BTC/ONT |
33,956 | 28,241 | 7.72 BTC | $637.334 |
| BTC/PAX |
63,412 | 45,331 | 9.30 BTC | $767.646 |
| BTC/PIRL |
16,666,667 | 12,500,000 | 0.00120 BTC | $99 |
| BTC/QTUM |
4,190 | 2,235 | 20.11 BTC | $1.660.656 |
| BTC/STK |
1,666,667 | 1,149,425 | 0.000110 BTC | $9 |
| BTC/SYS |
150,376 | 91,324 | 1.52 BTC | $125.690 |
| BTC/TPAY |
1,162,791 | 833,333 | 0.000425 BTC | $35 |
| BTC/TRX |
469,484 | 299,401 | 50.79 BTC | $4.193.594 |
| BTC/TRY |
57,852 | 57,862 | 8,069 BTC | $666.252.418 |
| BTC/TUSD |
63,532 | 8,107 | 3.46 BTC | $285.306 |
| BTC/USC |
50,125 | 50,075 | 0.00735 BTC | $607 |
| BTC/USD |
9,808 | - | 136.90 BTC | $11.304.085 |
| BTC/USDC |
63,412 | 7,137 | 2.37 BTC | $195.394 |
| BTC/USDT |
9,623 | 9,848 | 1,657 BTC | $136.827.053 |
| BTC/VET |
395,257 | 364,964 | 21.79 BTC | $1.798.880 |
| BTC/WAVES |
4,288 | 3,075 | 15.81 BTC | $1.305.724 |
| BTC/WPR |
1,538,462 | 1,492,537 | 0.00850 BTC | $702 |
| BTC/WRC |
100,000,000 | 50,000,000 | 0.000588 BTC | $49 |
| BTC/XLM |
104,167 | 104,167 | 22.26 BTC | $1.837.730 |
| BTC/XRC |
14,892 | 5,000 | 0.00115 BTC | $95 |
| BTC/XTZ |
10,049 | 3,942 | 10.38 BTC | $857.165 |
| BTC/XVG |
1,538,462 | 1,492,537 | 0.85 BTC | $70.220 |
| BTC/ZEC |
287.86 | 113.81 | 22.05 BTC | $1.820.689 |
| BTC/ZEN |
804.51 | 769.23 | 0.15 BTC | $12.519 |
| BTC/ZIL |
313,480 | 242,718 | 2.73 BTC | $225.347 |
| BTC/ZRX |
27,152 | 12,912 | 1.31 BTC | $108.336 |
 BTW/BTC |
0.0000002 | 0.0000002 | 423,502 BTW | $637.276 |
| BTW/ETH |
0.0000099 | 0.0000300 | 230,134 BTW | $346.300 |
| BTW/TRY |
0.014 | 0.019 | 679,147 BTW | $1.021.965 |
 CLO/BTC |
0.0000003 | 0.0000018 | 1,156,166 CLO | $69.734 |
| CLO/TRY |
0.016 | 0.019 | 795,954 CLO | $48.008 |
 DAI/BTC |
0.000102 | 0.000107 | 10,920 DAI | $10.898 |
| DAI/ETH |
0.00347 | 0.010 | 1,678 DAI | $1.674 |
| DAI/TRY |
5.75 | 5.99 | 5,788 DAI | $5.776 |
| DAI/USD |
1.00 | 1.24 | 471.40 DAI | $470 |
 DASH/BTC |
0.017 | 0.037 | 9,033 DASH | $461.248 |
| DASH/ETH |
0.57 | 0.88 | 1,685 DASH | $86.018 |
| DASH/TRY |
953.56 | 954.92 | 54,219 DASH | $2.768.536 |
| DASH/USDT |
162.85 | 188.75 | 7,489 DASH | $382.390 |
 DGB/BTC |
0.0000015 | 0.0000019 | 3,291,203 DGB | $13.011 |
| DGB/TRY |
0.080 | 0.082 | 19,157,971 DGB | $75.737 |
 DOGE/BTC |
0.0000003 | 0.0000004 | 257,369,969 DOGE | $22.167.686 |
| DOGE/TRY |
0.019 | 0.019 | 748,201,048 DOGE | $64.443.750 |
| DOGE/USD |
0.00320 | - | 9,064,621 DOGE | $780.750 |
| DOGE/USDT |
0.00314 | 0.00526 | 23,553,962 DOGE | $2.028.740 |
 ETH/BTC |
0.029 | 0.032 | 12,192 ETH | $30.399.952 |
| ETH/DENT |
182,149 | 155,521 | 0.078 ETH | $194 |
| ETH/MEDIC |
7,692,308 | 7,692,308 | 0.00878 ETH | $22 |
| ETH/MNC |
460,829 | 248,139 | 0.018 ETH | $44 |
| ETH/NPXS |
256,410 | 256,410 | 0.018 ETH | $44 |
| ETH/NTY |
100,000,000 | 100,000,000 | 0.0000121 ETH | - |
| ETH/OOT |
540,541 | 543,478 | 0.00163 ETH | $4 |
| ETH/SCR |
137,552 | 8,666 | 0.00210 ETH | $5 |
| ETH/TRY |
1,674 | 1,683 | 208,521 ETH | $519.915.847 |
| ETH/USC |
212.51 | - | 3.97 ETH | $9.911 |
| ETH/USD |
285.12 | 299.99 | 2,569 ETH | $6.406.354 |
| ETH/USDT |
275.64 | 295.00 | 39,355 ETH | $98.125.404 |
| ETH/VEX |
401,606 | 400,000 | 0.068 ETH | $169 |
| ETH/VTHO |
148,588 | 44,444 | 1.48 ETH | $3.696 |
| ETH/XGOX |
100,000,000 | 100,000,000 | 0.00496 ETH | $12 |
 ETN/BTC |
0.0000005 | 0.0000006 | 1,316,419 ETN | $2.660 |
| ETN/TRY |
0.033 | 0.037 | 488,665 ETN | $988 |
| ETN/USD |
0.00550 | 0.00857 | 173,644 ETN | $351 |
 GLM/BTC |
0.0000097 | 0.000124 | 68,940 GLM | $14.000 |
| GLM/ETH |
0.000336 | 0.000758 | 20,130 GLM | $4.088 |
| GLM/TRY |
0.55 | 0.90 | 24,339 GLM | $4.943 |
| GLM/USDT |
0.096 | - | 6,293 GLM | $1.278 |
 HOT/BTC |
0.0000002 | 0.0000002 | 10,244 HOT | $5 |
| HOT/TRY |
0.011 | 0.015 | 3,074,236 HOT | $1.600 |
 LTC/BTC |
0.014 | 0.018 | 20,495 LTC | $1.361.013 |
| LTC/ETH |
0.47 | 0.67 | 1,761 LTC | $116.936 |
| LTC/TRY |
801.01 | 806.10 | 277,139 LTC | $18.403.984 |
| LTC/USDT |
136.65 | 155.87 | 18,147 LTC | $1.205.064 |
 MKR/BTC |
0.075 | - | 16.39 MKR | $28.992 |
| MKR/ETH |
2.56 | - | 3.33 MKR | $5.895 |
| MKR/TRY |
4,240 | 5,025 | 5.53 MKR | $9.786 |
| MKR/USDT |
720.64 | 825.63 | 0.85 MKR | $1.501 |
 MTC/BTC |
0.0000009 | 0.0000115 | 169,041 MTC | $170 |
| MTC/ETH |
0.0000303 | 0.000730 | 21,224 MTC | $21 |
| MTC/TRY |
0.047 | 0.064 | 308,669 MTC | $311 |
| MTC/USDT |
0.00783 | 0.019 | 32,868 MTC | $33 |
 OMG/BTC |
0.000209 | 0.000400 | 93,254 OMG | $17.454 |
| OMG/ETH |
0.00718 | 0.010 | 2,200 OMG | $412 |
| OMG/TRY |
12.20 | 12.20 | 1,551,310 OMG | $290.357 |
| OMG/USDT |
2.05 | 3.13 | 2,776 OMG | $520 |
 ONG/TRY |
2.46 | 3.29 | 31,309 ONG | $2.730 |
 ONT/TRY |
8.24 | 10.03 | 32,073 ONT | $2.160 |
 SCR/BTC |
0.0000020 | 0.0000185 | 58,332 SCR | $4.185 |
| SCR/ETH |
0.0000706 | 0.00122 | 4,464 SCR | $320 |
| SCR/TRY |
0.10 | 0.67 | 24,688 SCR | $1.771 |
 TRX/BTC |
0.0000034 | 0.0000042 | 48,548,089 TRX | $16.043.216 |
| TRX/ETH |
0.000117 | 0.000279 | 1,648,260 TRX | $544.685 |
| TRX/TRY |
0.19 | 0.20 | 439,028,129 TRX | $145.081.363 |
| TRX/USDT |
0.034 | 0.060 | 57,652,652 TRX | $19.051.912 |
 TRY/USDT |
0.12 | 0.12 | 9,770 TRY | $198 |
 USDT/ABYSS |
12.57 | 6.45 | 144.00 USDT | $144 |
| USDT/ADA |
0.69 | 0.49 | 283,212 USDT | $283.078 |
| USDT/BAT |
0.70 | 0.61 | 445,467 USDT | $445.256 |
| USDT/BCH |
0.00129 | 0.00121 | 855,745 USDT | $855.341 |
| USDT/BNB |
0.00176 | 0.00159 | 8,758 USDT | $8.754 |
| USDT/BSV |
0.00335 | 0.00308 | 577,916 USDT | $577.643 |
| USDT/BTC |
0.0000157 | 0.0000101 | 12,530,324 USDT | $12.524.409 |
| USDT/BTG |
0.00889 | 0.00602 | 363,958 USDT | $363.786 |
| USDT/BTT |
130.89 | 116.28 | 9,617,924 USDT | $9.613.383 |
| USDT/CEL |
0.14 | 0.13 | 653,208 USDT | $652.899 |
| USDT/DASH |
0.00343 | 0.00242 | 2,418,847 USDT | $2.417.705 |
| USDT/EOS |
0.14 | 0.13 | 800,101 USDT | $799.723 |
| USDT/ETH |
0.000426 | 0.000418 | 23,351,187 USDT | $23.340.163 |
| USDT/FLT |
3,703,704 | 2,777,778 | 0.23 USDT | - |
| USDT/KICK |
9,999 | 4,359 | 29.15 USDT | $29 |
| USDT/LINK |
0.028 | 0.022 | 181,236 USDT | $181.151 |
| USDT/LTC |
0.00381 | 0.00353 | 493,704 USDT | $493.471 |
| USDT/NEO |
0.015 | 0.014 | 351,127 USDT | $350.961 |
| USDT/OMG |
0.11 | 0.067 | 143,320 USDT | $143.252 |
| USDT/TRY |
5.81 | 5.88 | 13,725,281 USDT | $13.718.801 |
| USDT/VRS |
0.77 | 0.20 | 255.00 USDT | $255 |
| USDT/XRP |
0.59 | 0.56 | 727,359 USDT | $727.016 |
| USDT/ZEC |
0.00452 | 0.000844 | 484,720 USDT | $484.491 |
 VET/BTC |
0.0000013 | - | 10,051 VET | $97 |
| VET/TRY |
1.00 | 1.00 | 14.21 VET | - |
 VEX/TRY |
0.069 | 0.099 | 259,341 VEX | $551 |
 WAVES/BTC |
0.000243 | 0.000638 | 357,452 WAVES | $93.537 |
| WAVES/ETH |
0.00836 | 0.021 | 17,288 WAVES | $4.524 |
| WAVES/TRY |
13.76 | 13.96 | 1,122,902 WAVES | $293.838 |
| WAVES/USDT |
2.38 | 4.80 | 62,771 WAVES | $16.426 |
 XLM/BTC |
0.0000126 | 0.0000126 | 2,627,426 XLM | $540.712 |
| XLM/ETH |
0.000447 | 0.000735 | 654,475 XLM | $134.688 |
| XLM/TRY |
0.73 | 0.73 | 13,032,376 XLM | $2.682.000 |
| XLM/USDT |
0.12 | 0.19 | 828,086 XLM | $170.416 |
 XRP/BTC |
0.0000453 | 0.0000460 | 5,788,225 XRP | $8.111.025 |
| XRP/ETH |
0.00153 | 0.00255 | 514,676 XRP | $721.214 |
| XRP/TRY |
2.53 | 2.55 | 73,728,196 XRP | $103.315.137 |
| XRP/USD |
0.44 | 0.53 | 1,158,045 XRP | $1.622.765 |
| XRP/USDT |
0.44 | 0.45 | 7,247,326 XRP | $10.155.659 |
 XVG/BTC |
0.0000009 | 0.0000024 | 457,155 XVG | $1.257 |
| XVG/ETH |
0.0000308 | 0.0000490 | 2,747 XVG | $8 |
| XVG/TRY |
0.051 | 0.11 | 167,999 XVG | $462 |
| XVG/USD |
0.00887 | - | 33,827 XVG | $93 |
 ZEC/BTC |
0.011 | 0.020 | 14,118 ZEC | $17.229.521 |
| ZEC/ETH |
0.38 | 0.45 | 590.70 ZEC | $720.872 |
| ZEC/TRY |
645.74 | 649.11 | 65,669 ZEC | $80.140.178 |
| ZEC/USDT |
109.63 | 149.65 | 1,808 ZEC | $2.206.546 |
 ZEN/BTC |
0.00110 | 0.00302 | 1,043 ZEN | $6.888 |
| ZEN/TRY |
61.36 | 75.66 | 282.17 ZEN | $1.863 |
| ZEN/USD |
10.80 | 27.42 | 136.33 ZEN | $900 |
 ZIL/BTC |
0.0000021 | - | 27,009 ZIL | $214 |
| ZIL/ETH |
0.0000716 | - | 8,191 ZIL | $65 |
| ZIL/TRY |
0.12 | 0.16 | 317,651 ZIL | $2.521 |
| ZIL/USDT |
0.021 | 0.032 | 73,441 ZIL | $583 |
 ZRX/BTC |
0.0000338 | 0.0000855 | 7,385 ZRX | $1.627 |
| ZRX/ETH |
0.00117 | 0.00192 | 4,750 ZRX | $1.046 |
| ZRX/TRY |
1.94 | 2.17 | 12,276 ZRX | $2.704 |
| ZRX/USDT |
0.34 | 0.45 | 7,519 ZRX | $1.656 |
