1. матеріали
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Останнє оновлення 2024-12-12 01:02:00

Markets

Пара Купуйте Продавайте Обсяг (24h) Обсяг (24h) USD
ADA/BTC 0.0000117 0.0000117 1,418,510 ADA $1.651.100
ADA/USD 1.18 1.18 1,838,048 ADA $2.139.428
ADA/UST 1.18 1.18 1,982,608 ADA $2.307.692
ADA/UST 1.21 1.21 308,911 ADA $359.562
AGI/BTC 0.0000019 0.0000036 129,600 AGI $27.900
AGI/ETH 0.0000719 0.000105 470.00 AGI $101
AGI/USD 0.047 0.047 373,380 AGI $80.380
AMP/BTC 0.0000159 0.0000160 1,708 AMP $17
AMP/USD 1.21 1.40 5,730 AMP $59
AMP/UST 0.87 0.87 29,404 AMP $301
AMP/UST 1.10 1.33 3,343 AMP $34
ANT/BTC 0.000133 0.000140 17.22 ANT $16
ANT/ETH 0.00161 0.00162 60.13 ANT $56
ANT/USD 4.50 5.28 87.36 ANT $82
ARB/USD 1.08 1.08 77,000 ARB $82.409
ARB/UST 1.08 1.08 133,727 ARB $143.122
AST/ETH 0.0000086 0.000167 3,277 AST $367
AST/USD 0.55 0.68 1,795 AST $201
ATH/USD 0.090 0.090 468,903 ATH $41.844
ATH/UST 0.090 0.090 1,512,410 ATH $134.965
ATM/BTC 0.0000000 0.0000001 100,000 ATM $229.571
ATM/ETH 0.0000008 0.0000018 25,124 ATM $57.678
ATM/USD 0.000100 0.000200 3,216,012 ATM $7.383.014
AVT/BTC 0.0000074 0.0000148 44.91 AVT $148
AVT/ETH 0.000371 0.000568 1,370 AVT $4.521
AVT/USD 0.52 0.55 7,622 AVT $25.154
BAL/USD 2.91 3.82 839.78 BAL $3.220
BAL/UST 2.08 2.09 55.89 BAL $214
BAT/BTC 0.0000221 0.0000222 3,157 BAT $956
BAT/ETH 0.000322 0.000325 3,749 BAT $1.135
BAT/USD 0.15 0.15 7,513 BAT $2.275
BAT/UST 0.12 0.24 1,074 BAT $325
BCH/BTC 0.051 0.070 48,451 BCH $26.150.469
BCH/ETH 1.54 2.26 2,339 BCH $1.262.270
BCH/USD 250.00 299.00 204,720 BCH $110.492.665
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $30.506
BCHSV/USD 42.01 42.23 690.18 BCHSV $47.262
BNT/BTC 0.0000244 0.0000789 265.68 BNT $237
BNT/ETH 0.000176 0.00223 119.18 BNT $106
BNT/USD 0.51 0.74 4,454 BNT $3.970
BTC/EUR 95,703 95,758 18.45 BTC $1.856.168
BTC/GBP 78,886 78,895 4.22 BTC $424.515
BTC/JPY 15,001,000 15,020,000 20.64 BTC $2.076.722
BTC/TRY 3,494,900 3,864,600 0.0000900 BTC $9
BTC/USD 100,620 100,630 1,065 BTC $107.129.784
BTC/UST 100,630 100,640 758.79 BTC $76.349.511
BTC/UST 57,908 57,924 1,228 BTC $123.541.487
BTG/BTC 0.000422 0.000450 57.38 BTG $1.591
BTG/USD 12.60 14.50 3,674 BTG $101.875
BTT/USD 0.0000014 0.0000014 10,000,000,000 BTT $13.801
CEL/USD 0.26 0.85 130.15 CEL $33
CEL/UST 4.82 4.83 35,978 CEL $9.155
CEL/UST 0.089 1.10 350.00 CEL $89
CHZ/USD 0.12 0.12 559,997 CHZ $68.611
CHZ/UST 0.12 0.12 392,099 CHZ $48.040
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $474
CLO/USD 0.000601 0.000740 1,433,806 CLO $423
CRV/USD 1.16 1.17 82,718 CRV $95.954
CRV/UST 1.16 1.17 102,691 CRV $119.124
CTK/USD 0.89 0.93 999 CTK $893
CTK/UST 0.90 0.98 136.67 CTK $122
CTX/BTC 0.0000076 0.0000360 214.23 CTX $671
CTX/ETH 0.000380 0.00123 1,264 CTX $3.960
CTX/USD 0.32 0.49 408.70 CTX $1.281
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $425
DAI/USD 1.00 1.00 10,508 DAI $10.516
DASH/BTC 0.000503 0.000504 2,025 DASH $105.585
DASH/USD 50.65 50.70 9,857 DASH $514.063
DCR/USD 51.08 52.72 4.99 DCR $104
DGB/BTC 0.0000017 0.0000019 49,192 DGB $861
DGB/USD 0.00776 0.00826 38,500 DGB $674
DGX/ETH 0.13 0.18 4.11 DGX $330
DGX/USD 50.27 53.49 1,150 DGX $92.291
DOP/USD 0.00242 0.00489 112.00 DOP $1
DOP/UST 0.00230 0.00837 192,937 DOP $1.299
DOT/BTC 0.0000559 0.0000560 3,314 DOT $31.426
DOT/USD 9.51 9.52 96,266 DOT $912.927
DOT/UST 9.51 9.51 83,382 DOT $790.747
DOT/UST 34.39 34.41 29,255 DOT $277.439
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.122
ELF/ETH 0.000266 0.000682 771.12 ELF $424
ELF/USD 0.10 0.11 232,734 ELF $127.851
ENJ/ETH 0.000541 0.000820 797.70 ENJ $256
ENJ/USD 0.28 0.30 3,579 ENJ $1.149
EOS/BTC 0.0000114 0.0000114 35,687 EOS $42.626
EOS/ETH 0.000200 0.000201 9,521 EOS $11.372
EOS/EUR 0.66 0.67 9,218 EOS $11.010
EOS/GBP 0.78 0.78 12,192 EOS $14.562
EOS/JPY 126.97 127.02 40,755 EOS $48.679
EOS/USD 1.15 1.15 674,700 EOS $805.886
EOS/UST 4.25 4.25 12,664 EOS $15.126
EOS/UST 1.15 1.15 58,064 EOS $69.353
ETC/BTC 0.000346 0.000346 4,849 ETC $167.747
ETC/USD 34.80 34.84 21,163 ETC $732.141
ETC/UST 34.78 34.83 6,375 ETC $220.557
ETH/BTC 0.039 0.039 1,574 ETH $6.177.425
ETH/EUR 3,733 3,741 37.22 ETH $146.104
ETH/GBP 3,078 3,083 26.32 ETH $103.305
ETH/JPY 585,240 596,070 519.67 ETH $2.040.047
ETH/USD 3,929 3,929 6,272 ETH $24.620.919
ETH/UST 1,833 1,833 5,499 ETH $21.585.401
ETH/UST 3,930 3,930 5,620 ETH $22.062.956
EUR/UST 1.05 1.06 1,246,661 EUR $1.309.511
FET/USD 1.87 1.88 60,482 FET $112.758
FET/UST 1.87 1.87 32,900 FET $61.336
FIL/USD 7.06 7.06 107,949 FIL $759.253
FIL/UST 7.05 7.07 14,800 FIL $104.097
FIL/UST 125.78 126.06 16,186 FIL $113.842
FSN/BTC 0.0000071 0.0000146 1,889 FSN $92
FSN/ETH 0.000620 0.00210 118.69 FSN $6
FSN/USD 0.23 0.25 2,093 FSN $102
FTM/USD 1.31 1.31 1,271,632 FTM $1.671.826
FTM/UST 1.31 1.32 210,956 FTM $277.346
FTT/USD 1.24 1.80 2,536 FTT $8.264
FTT/UST 1.11 1.90 85,405 FTT $278.309
FTT/UST 38.69 39.00 375.27 FTT $1.223
GBP/UST 1.28 1.28 10,580 GBP $13.499
GLM/BTC 0.0000066 0.0000067 21,204 GLM $9.441
GLM/ETH 0.000143 0.000146 95,877 GLM $42.691
GLM/USD 0.21 0.21 14,269 GLM $6.354
GMT/USD 0.84 0.85 285.64 GMT $60
GMT/UST 0.67 0.85 19.47 GMT $4
GNO/ETH 0.073 0.075 3.01 GNO $859
GNO/USD 255.00 291.86 2.35 GNO $672
GRT/USD 0.30 0.30 92,992 GRT $27.566
GRT/UST 0.30 0.30 66,632 GRT $19.752
INJ/USD 30.16 34.17 1,067 INJ $32.449
INJ/UST 30.16 33.28 259.23 INJ $7.883
JPY/UST 0.00675 0.00800 14,952,098 JPY $98.076
JST/BTC 0.0000005 0.0000005 21,659 JST $998
JST/USD 0.046 0.047 12,863 JST $592
JST/UST 0.046 0.047 3,855 JST $178
KNC/BTC 0.0000228 0.0000228 241.39 KNC $174
KNC/ETH 0.00250 0.00600 6.31 KNC $5
KNC/USD 0.25 0.47 3,066 KNC $2.216
KSM/USD 14.94 21.56 40.88 KSM $1.643
KSM/UST 20.15 24.00 47.30 KSM $1.901
KSM/UST 538.09 539.84 260.18 KSM $10.457
LEO/BTC 0.0000946 0.0000985 4,793 LEO $45.653
LEO/EOS 4.00 4.03 1,320 LEO $12.573
LEO/ETH 0.00242 0.00250 2,817 LEO $26.830
LEO/USD 9.53 9.55 47,828 LEO $455.567
LEO/UST 2.10 2.12 26,308 LEO $250.588
LEO/UST 9.49 9.56 80,467 LEO $766.456
LRC/BTC 0.0000092 0.0000093 95,755 LRC $27.064
LRC/ETH 0.000201 0.000207 251.56 LRC $71
LRC/USD 0.045 0.14 8,855 LRC $2.503
LTC/BTC 0.00122 0.00122 3,561 LTC $437.425
LTC/USD 123.00 123.06 25,785 LTC $3.167.549
LTC/UST 194.64 194.85 4,754 LTC $583.988
LTC/UST 123.04 123.17 23,285 LTC $2.860.453
LYM/BTC 0.0000003 0.0000011 1,998 LYM $2
LYM/ETH 0.0000012 0.0000440 12,668 LYM $10
LYM/USD 0.000660 0.00106 5,946,423 LYM $4.913
LYM/UST 0.000700 0.000990 1,089,542 LYM $900
MAN/ETH 0.000169 0.00114 120.94 MAN $4
MAN/USD 0.10 0.11 18,880 MAN $578
MIOTA/BTC 0.0000044 0.0000044 541,525 MIOTA $240.307
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $1.385
MIOTA/EUR 0.25 0.25 79,556 MIOTA $35.304
MIOTA/GBP 0.22 0.22 44,419 MIOTA $19.711
MIOTA/JPY 35.39 35.42 383,528 MIOTA $170.195
MIOTA/USD 0.44 0.45 5,508,701 MIOTA $2.444.543
MIR/USD 0.12 0.13 521.03 MIR $18
MIR/UST 0.093 0.094 179.59 MIR $6
MKR/BTC 0.082 0.082 33.93 MKR $69.087
MKR/DAI 300.01 661.24 0.10 MKR $204
MKR/ETH 1.77 1.79 11.98 MKR $24.382
MKR/USD 2,026 2,029 214.79 MKR $437.316
MKR/UST 2,025 2,031 134.09 MKR $273.009
MLN/ETH 0.012 0.039 1.00 MLN $23
MLN/USD 23.38 23.43 19.20 MLN $450
NEO/BTC 0.000176 0.000177 2,560 NEO $50.218
NEO/ETH 0.00805 0.00828 46.78 NEO $918
NEO/EUR 9.74 9.75 1,157 NEO $22.696
NEO/GBP 8.35 8.37 2,018 NEO $39.581
NEO/JPY 1,363 1,365 604.65 NEO $11.859
NEO/USD 19.63 19.64 13,815 NEO $270.949
NEO/UST 19.62 19.68 5,436 NEO $106.613
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.134
OGN/USD 0.080 0.080 10.00 OGN $1
OGN/UST 0.088 0.088 3,458 OGN $507
OKB/USD 7.14 113.47 5.48 OKB $310
OKB/UST 1.39 17.79 5.14 OKB $291
OMG/BTC 0.0000050 0.0000051 147,539 OMG $74.633
OMG/DAI 0.51 1.00 6.00 OMG $3
OMG/ETH 0.0000936 0.0000940 183.06 OMG $93
OMG/USD 0.50 0.51 1,319,798 OMG $667.621
ONE/USD 0.013 0.093 1,274,969 ONE $49.243
ONE/UST 0.011 0.013 1,199,093 ONE $46.312
OXY/USD 0.018 0.019 22,260 OXY $980
OXY/UST 0.017 0.019 300,472 OXY $13.222
PAX/USD 0.94 1.02 112.70 PAX $113
PAX/UST 1.00 1.00 78,644 PAX $78.589
PAX/UST 1.00 1.75 159.52 PAX $159
PLU/USD 2.44 2.75 3,987 PLU $8.567
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $27.225
PNK/USD 0.024 0.024 812,426 PNK $19.216
POA/BTC 0.0000016 0.0000030 411.90 POA $71
POA/ETH 0.0000112 0.000140 1,346 POA $232
POA/USD 0.032 0.033 42,719 POA $7.379
QTUM/BTC 0.000118 0.000130 56.98 QTUM $247
QTUM/ETH 0.00918 0.00944 51.88 QTUM $225
QTUM/USD 4.87 4.90 3,142 QTUM $13.638
RDN/BTC 0.0000105 0.0000243 1,732 RDN $272
RDN/ETH 0.000251 0.00150 327.18 RDN $51
RDN/USD 0.16 0.17 19,999 RDN $3.146
REP/BTC 0.000244 0.000276 772.95 REP $804
REP/ETH 0.048 0.074 60.45 REP $63
REP/USD 2.35 2.88 118.20 REP $123
REQ/BTC 0.0000011 0.0000015 5,932 REQ $778
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.523
REQ/USD 0.11 0.11 10,018 REQ $1.315
RLC/BTC 0.0000264 0.0000409 5,651 RLC $14.613
RLC/ETH 0.00187 0.00279 33.06 RLC $85
RLC/USD 0.98 1.26 4,903 RLC $12.678
RLY/USD 0.00213 0.00256 536,506 RLY $1.298
RLY/UST 0.00213 0.00820 126,628 RLY $306
SCR/ETH 0.0000094 0.0000128 778.00 SCR $53
SCR/USD 0.00175 0.00200 100,000 SCR $6.779
SNT/BTC 0.0000019 0.0000019 400.00 SNT $23
SNT/ETH 0.0000867 0.0000883 8,913 SNT $520
SNT/USD 0.023 0.025 806,973 SNT $47.054
SNX/USD 2.76 2.96 8,013 SNX $26.360
SNX/UST 2.83 3.83 6,928 SNX $22.790
SNX/UST 17.55 17.57 2,239 SNX $7.364
SOL/BTC 0.00230 0.00230 4,614 SOL $1.065.834
SOL/USD 231.62 231.70 34,825 SOL $8.043.769
SOL/UST 231.64 231.65 13,076 SOL $3.020.388
SOL/UST 18.91 18.94 9,560 SOL $2.208.119
SRM/USD 0.13 0.47 610.86 SRM $26
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.026 0.027 294,814 SUN $7.794
SUN/UST 0.027 0.027 103,531 SUN $2.737
TON/USD 6.46 6.47 9,536 TON $61.572
TON/UST 6.46 6.46 9,021 TON $58.245
TRX/BTC 0.0000029 0.0000029 901,563 TRX $263.873
TRX/ETH 0.0000584 0.0000586 27,575 TRX $8.071
TRX/EUR 0.27 0.28 32,518 TRX $9.517
TRX/GBP 0.021 0.021 14,078 TRX $4.120
TRX/JPY 2.89 2.90 45,890 TRX $13.431
TRX/USD 0.29 0.29 2,279,456 TRX $667.161
TRX/UST 0.29 0.29 540,366 TRX $158.157
TRY/UST 0.026 0.029 760.13 TRY $22
TSD/USD 1.00 1.01 37.43 TSD $38
TSD/UST 1.00 1.01 12.20 TSD $12
UNI/USD 18.62 18.65 30,657 UNI $573.365
UNI/UST 18.62 18.67 8,720 UNI $163.084
UNI/UST 29.23 29.28 19,109 UNI $357.397
UOS/BTC 0.0000012 0.0000012 876,275 UOS $103.425
UOS/USD 0.12 0.12 326,426 UOS $38.527
UST/USD 1.00 1.00 81,722,614 UST $73.550.043
UST/USD 1.00 1.00 100,100,969 UST $90.090.493
UTK/BTC 0.0000011 0.0000028 53,273 UTK $3.202
UTK/ETH 0.0000213 0.0000795 5,587 UTK $336
UTK/USD 0.043 0.079 19,986 UTK $1.201
VET/BTC 0.0000003 0.0000003 391,191 VET $24.499
VET/ETH 0.0000200 0.0000477 5,792 VET $363
VET/USD 0.068 0.071 789,350 VET $49.435
VET/UST 0.020 0.020 1,530,717 VET $95.865
VRA/USD 0.000880 0.00467 1,052,880 VRA $7.541
VRA/UST 0.000880 0.00325 25,974 VRA $186
WAX/BTC 0.0000028 0.0000029 11,994 WAX $669
WAX/ETH 0.000190 0.000430 200.00 WAX $11
WAX/USD 0.044 0.049 91,059 WAX $5.079
WOO/USD 0.31 0.32 6,911 WOO $2.171
WOO/UST 0.31 0.31 2,255 WOO $709
XCN/USD 0.00125 0.00132 323,884 XCN $832
XCN/UST 0.00170 0.00224 19,017 XCN $49
XLM/BTC 0.0000044 0.0000044 2,072,153 XLM $922.161
XLM/ETH 0.0000550 0.000125 19,001 XLM $8.456
XLM/EUR 0.072 0.072 186,137 XLM $82.836
XLM/GBP 0.065 0.065 511.89 XLM $228
XLM/JPY 4.43 4.45 7,793 XLM $3.468
XLM/USD 0.45 0.45 2,400,201 XLM $1.068.150
XLM/UST 0.45 0.45 7,618,570 XLM $3.390.457
XLM/UST 0.41 0.41 111,659 XLM $49.691
XMR/BTC 0.00209 0.00210 1,690 XMR $363.071
XMR/USD 210.53 210.57 6,427 XMR $1.380.326
XMR/UST 238.64 239.02 183.62 XMR $39.438
XMR/UST 210.30 210.89 14,985 XMR $3.218.443
XRP/BTC 0.0000243 0.0000243 763,994 XRP $1.859.862
XRP/USD 2.44 2.44 6,877,182 XRP $16.741.762
XRP/UST 0.57 0.57 395,457 XRP $962.697
XRP/UST 2.44 2.44 7,396,123 XRP $18.005.069
XTZ/BTC 0.0000164 0.0000165 19,029 XTZ $29.121
XTZ/USD 1.53 1.54 144,155 XTZ $220.600
XTZ/UST 1.69 1.69 6,139 XTZ $9.394
XVG/BTC 0.0000004 0.0000004 209,263 XVG $3.367
XVG/ETH 0.0000137 0.0000346 1,548 XVG $25
XVG/EUR 0.00193 0.00287 4,967 XVG $80
XVG/GBP 0.00177 0.00263 4,967 XVG $80
XVG/JPY 0.19 0.27 1,830 XVG $29
XVG/USD 0.017 0.018 3,382,842 XVG $54.431
YFI/USD 11,832 11,837 21.41 YFI $251.685
YFI/UST 11,823 11,843 6.16 YFI $72.374
YFI/UST 35,588 35,695 3.73 YFI $43.879
ZEC/BTC 0.000661 0.000663 688.30 ZEC $45.883
ZEC/USD 66.57 66.57 8,635 ZEC $575.624
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $6
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $736
ZIL/USD 0.010 0.016 1,502,022 ZIL $44.110
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $3.832
ZRX/DAI 0.15 0.41 80.00 ZRX $53
ZRX/ETH 0.000150 0.000150 3,282 ZRX $2.171
ZRX/USD 0.66 0.67 608,604 ZRX $402.579
1744 Криптовалюти 156 валюти 54 Матеріали 14613 Markets


IP Geolocation by geoPlugin

Матеріали:   Гаманець   Видобуток   Безкоштовні біткойни