Bitstamp
Останнє оновлення 2026-06-01 11:04:00
Markets
| Пара | Купуйте | Продавайте | Обсяг (24h) | Обсяг (24h) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $106 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $183 |
| AAVE/EUR |
68.72 | 68.80 | 502.72 AAVE | $44.099 |
| AAVE/USD |
79.86 | 79.91 | 5,480 AAVE | $480.750 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.592 |
| ADA/EUR |
0.20 | 0.20 | 491,240 ADA | $116.879 |
| ADA/USD |
0.23 | 0.23 | 2,820,151 ADA | $670.987 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.10 | 0.11 | 8,421 ALGO | $1.115 |
| ALGO/USD |
0.12 | 0.12 | 184,571 ALGO | $24.448 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.085 | 0.086 | 5,261 ARB | $521 |
| ARB/USD |
0.099 | 0.099 | 1,213,599 ARB | $120.254 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.030 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $407 |
| AUDIO/EUR |
0.016 | 0.016 | 276.76 AUDIO | $5 |
| AUDIO/USD |
0.018 | 0.029 | 6,796 AUDIO | $123 |
 AVAX/EUR |
7.52 | 7.53 | 13,368 AVAX | $123.900 |
| AVAX/USD |
8.74 | 8.75 | 111,903 AVAX | $1.037.139 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $335 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $434 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.094 | 0.11 | 100.00 BAT | $11 |
| BAT/USD |
0.11 | 0.12 | 13,753 BAT | $1.541 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $93.051 |
| BCH/EUR |
243.31 | 243.69 | 355.82 BCH | $101.325 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.005 |
| BCH/USD |
282.70 | 282.86 | 17,727 BCH | $5.048.111 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.227 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $356 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $139 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $46 |
 BNB/EUR |
579.49 | 586.72 | 0.20 BNB | $133 |
| BNB/USD |
678.20 | 681.55 | 60.40 BNB | $40.956 |
 BTC/EUR |
61,548 | 61,561 | 133.21 BTC | $9.530.166 |
| BTC/GBP |
53,231 | 53,250 | 13.86 BTC | $991.403 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $26 |
| BTC/USD |
71,504 | 71,504 | 1,268 BTC | $90.679.291 |
| BTC/USDC |
71,527 | 71,566 | 28.09 BTC | $2.009.604 |
| BTC/USDT |
71,582 | 71,591 | 13.85 BTC | $990.565 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $373 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $99 |
 CHZ/EUR |
0.029 | 0.029 | 69,679 CHZ | $2.336 |
| CHZ/USD |
0.034 | 0.034 | 1,465,559 CHZ | $49.129 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $211 |
| COMP/EUR |
14.26 | 15.73 | 36.27 COMP | $1.328 |
| COMP/USD |
17.75 | 17.78 | 3,645 COMP | $133.425 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.19 | 237.06 CRV | $81 |
| CRV/USD |
0.21 | 0.21 | 338,622 CRV | $115.344 |
 CTSI/EUR |
0.024 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.028 | 0.028 | 79,920 CTSI | $2.193 |
 CTX/EUR |
0.31 | 0.31 | 860.80 CTX | $277 |
| CTX/USD |
0.36 | 0.36 | 175.61 CTX | $56 |
 CXT/EUR |
0.00455 | 0.00457 | 4,401 CXT | $23 |
| CXT/USD |
0.00528 | 0.00531 | 42,845 CXT | $226 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.085 | 0.085 | 2,409,111 DOGE | $243.753 |
| DOGE/USD |
0.098 | 0.098 | 69,564,994 DOGE | $7.038.555 |
 DOT/EUR |
0.98 | 0.98 | 14,122 DOT | $16.674 |
| DOT/USD |
1.14 | 1.14 | 262,725 DOT | $310.207 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.046 | 0.050 | 200.00 ENJ | $12 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $127 |
| ETC/USD |
8.01 | 8.04 | 538.97 ETC | $5.716 |
 ETH/BTC |
0.028 | 0.028 | 228.54 ETH | $455.977 |
| ETH/EUR |
1,694 | 1,695 | 1,249 ETH | $2.491.962 |
| ETH/GBP |
1,465 | 1,466 | 203.87 ETH | $406.751 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,969 | 1,969 | 10,073 ETH | $20.096.861 |
| ETH/USDC |
1,969 | 1,970 | 201.64 ETH | $402.307 |
| ETH/USDT |
1,970 | 1,972 | 42.38 ETH | $84.555 |
 EUR/USD |
1.16 | 1.16 | 5,096,501 EUR | $5.916.632 |
 FET/EUR |
0.23 | 0.23 | 558,818 FET | $148.795 |
| FET/USD |
0.26 | 0.27 | 1,647,328 FET | $438.628 |
 FTM/EUR |
0.036 | 0.040 | 78,512 FTM | $3.236 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $891 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $335 |
 GALA/EUR |
0.00262 | 0.00265 | 155,142 GALA | $471 |
| GALA/USD |
0.00306 | 0.00308 | 2,680,350 GALA | $8.134 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.811 |
| GBP/USD |
1.34 | 1.34 | 25,261 GBP | $33.877 |
 GRT/EUR |
0.021 | 0.022 | 30,576 GRT | $1.140 |
| GRT/USD |
0.025 | 0.025 | 3,666,818 GRT | $136.744 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.079 | 0.080 | 252,554 HBAR | $25.434 |
| HBAR/USD |
0.092 | 0.092 | 25,798,381 HBAR | $2.598.104 |
 IMX/EUR |
0.14 | 0.18 | 232.78 IMX | $55 |
| IMX/USD |
0.14 | 0.16 | 641.52 IMX | $152 |
 INJ/EUR |
5.77 | 6.06 | 254.12 INJ | $1.700 |
| INJ/USD |
6.80 | 6.82 | 36,139 INJ | $241.739 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $148 |
| KNC/EUR |
0.12 | 0.13 | 163.37 KNC | $34 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $37 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.942 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $179 |
| LINK/EUR |
7.64 | 7.65 | 7,660 LINK | $76.463 |
| LINK/GBP |
6.60 | 6.62 | 458.13 LINK | $4.573 |
| LINK/USD |
8.88 | 8.89 | 103,049 LINK | $1.028.635 |
 LIT/EUR |
0.072 | 1.42 | 8.33 LIT | $11 |
| LIT/USD |
1.25 | 1.25 | 366,239 LIT | $479.638 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $149 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.256 |
 LTC/BTC |
0.000705 | 0.000706 | 1,664 LTC | $88.886 |
| LTC/EUR |
43.42 | 43.43 | 6,895 LTC | $368.256 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.578 |
| LTC/USD |
50.44 | 50.47 | 8,924 LTC | $476.627 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $16 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $70 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.377 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.485 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.748 |
| MKR/EUR |
1,209 | 1,441 | 0.00682 MKR | $11 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.853 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.64 | 0.64 | 21,166 MNT | $14 |
 NEAR/EUR |
1.89 | 2.09 | 1,093 NEAR | $2.583 |
| NEAR/USD |
2.40 | 2.40 | 111,642 NEAR | $263.710 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $884 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $706 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.900 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $955 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.283 |
 OP/EUR |
0.100 | 0.10 | 1,899 OP | $576 |
| OP/USD |
0.12 | 0.12 | 393,455 OP | $119.417 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $292 |
| PAXG/USD |
4,452 | 4,461 | 0.50 PAXG | $2.223 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/USD |
69.87 | 70.04 | 89.05 QNT | $8.342 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $199 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $26 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.67 | 1.71 | 898.52 RNDR | $1.781 |
| RNDR/USD |
1.96 | 1.97 | 1,361 RNDR | $2.699 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $20 |
| S/USD |
0.040 | 0.040 | 500.00 S | $20 |
 SAND/EUR |
0.058 | 0.061 | 5,387 SAND | $511 |
| SAND/USD |
0.068 | 0.068 | 6,814 SAND | $647 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00484 | 0.00485 | 124,554 SKL | $1.303 |
| SKL/USD |
0.00562 | 0.00564 | 90,877 SKL | $950 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $172 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $28 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.907 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $40 |
| SNX/EUR |
0.24 | 0.28 | 250.15 SNX | $79 |
| SNX/USD |
0.19 | 0.31 | 36.27 SNX | $11 |
 SOL/EUR |
68.47 | 68.50 | 8,681 SOL | $695.605 |
| SOL/USD |
79.56 | 79.56 | 157,253 SOL | $12.599.939 |
| SOL/USDC |
79.48 | 79.68 | 19.33 SOL | $1.548 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $9 |
| SPK/USD |
0.024 | 0.024 | 1,262 SPK | $29 |
 STORJ/EUR |
0.076 | 0.089 | 132.11 STORJ | $12 |
| STORJ/USD |
0.043 | 0.14 | 3,855 STORJ | $360 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $49 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $429 |
 SUSHI/EUR |
0.17 | 0.24 | 1,415 SUSHI | $365 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $36 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $58 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $8 |
 TON/EUR |
1.66 | 1.68 | 2,665 TON | $5.149 |
| TON/USD |
1.94 | 1.95 | 611,033 TON | $1.180.274 |
 TRAC/EUR |
0.30 | 0.30 | 12,002 TRAC | $4.172 |
| TRAC/USD |
0.35 | 0.35 | 60,286 TRAC | $20.955 |
 TRUMP/EUR |
1.71 | 1.72 | 56.38 TRUMP | $110 |
| TRUMP/USD |
1.97 | 1.98 | 172,735 TRUMP | $336.979 |
 TRX/EUR |
0.30 | 0.30 | 11,003 TRX | $3.749 |
| TRX/USD |
0.35 | 0.35 | 255,675 TRX | $87.113 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.37 | 0.39 | 51.42 UMA | $38 |
| UMA/USD |
0.44 | 0.67 | 32.76 UMA | $24 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $177 |
| UNI/EUR |
2.52 | 2.52 | 18,489 UNI | $56.462 |
| UNI/USD |
2.93 | 2.93 | 73,173 UNI | $223.458 |
 USDC/EUR |
0.86 | 0.86 | 7,452,670 USDC | $7.409.464 |
| USDC/USD |
1.00 | 1.00 | 2,775,691 USDC | $2.759.600 |
| USDC/USDT |
1.00 | 1.00 | 20,009 USDC | $19.893 |
 USDT/EUR |
0.86 | 0.86 | 4,783,220 USDT | $4.691.149 |
| USDT/USD |
1.00 | 1.00 | 5,187,149 USDT | $5.087.304 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.117 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.325 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $54 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.451 |
| XLM/EUR |
0.21 | 0.21 | 6,992,131 XLM | $1.778.115 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $624 |
| XLM/USD |
0.25 | 0.25 | 65,652,575 XLM | $16.695.601 |
 XRP/BTC |
0.0000180 | 0.0000180 | 187,642 XRP | $240.757 |
| XRP/EUR |
1.11 | 1.11 | 1,678,427 XRP | $2.153.528 |
| XRP/GBP |
0.96 | 0.96 | 59,541 XRP | $76.395 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $273 |
| XRP/USD |
1.28 | 1.28 | 8,205,087 XRP | $10.527.651 |
| XRP/USDC |
1.28 | 1.29 | 152,510 XRP | $195.680 |
| XRP/USDT |
1.29 | 1.29 | 13,777 XRP | $17.677 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.343 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.366 |
 XTZ/EUR |
0.27 | 0.27 | 644.57 XTZ | $282 |
| XTZ/USD |
0.31 | 0.31 | 45.13 XTZ | $20 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.689 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $187 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $34 |
 ZEC/USD |
450.01 | 550.92 | 6.00 ZEC | $3.217 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $324 |
| ZRX/EUR |
0.087 | 0.095 | 9,896 ZRX | $1.967 |
| ZRX/USD |
0.10 | 0.15 | 10,000 ZRX | $1.987 |
