Bitstamp
Останнє оновлення 2026-08-05 07:04:00
Markets
| Пара | Купуйте | Продавайте | Обсяг (24h) | Обсяг (24h) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $123 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $219 |
| AAVE/EUR |
78.68 | 81.65 | 667.81 AAVE | $70.387 |
| AAVE/USD |
91.28 | 91.30 | 5,367 AAVE | $565.726 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.971 |
| ADA/EUR |
0.17 | 0.17 | 1,723,589 ADA | $354.672 |
| ADA/USD |
0.19 | 0.19 | 7,169,122 ADA | $1.475.229 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.077 | 0.077 | 11,238 ALGO | $1.586 |
| ALGO/USD |
0.089 | 0.089 | 128,589 ALGO | $18.145 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.070 | 0.071 | 25,481 ARB | $2.065 |
| ARB/USD |
0.081 | 0.081 | 3,439,689 ARB | $278.753 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $316 |
| ATOM/USD |
0.74 | 3.60 | 199.34 ATOM | $676 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $274 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $61 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $75 |
 AVAX/EUR |
5.77 | 5.78 | 5,819 AVAX | $42.519 |
| AVAX/USD |
6.66 | 6.66 | 52,683 AVAX | $384.970 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $268 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $348 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.057 | 0.093 | 4,515 BAT | $408 |
| BAT/USD |
0.066 | 0.069 | 15,814 BAT | $1.429 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.884 |
| BCH/EUR |
184.52 | 184.94 | 179.63 BCH | $42.266 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.657 |
| BCH/USD |
213.20 | 213.33 | 2,794 BCH | $657.476 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.385 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $285 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $148 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $49 |
 BNB/EUR |
504.55 | 528.60 | 1.35 BNB | $819 |
| BNB/USD |
592.21 | 597.90 | 128.68 BNB | $78.015 |
 BTC/EUR |
55,513 | 55,515 | 83.67 BTC | $5.358.098 |
| BTC/GBP |
47,543 | 47,561 | 10.00 BTC | $640.372 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,035 | 64,035 | 961.20 BTC | $61.551.279 |
| BTC/USDC |
64,019 | 64,076 | 10.48 BTC | $671.361 |
| BTC/USDT |
64,086 | 64,088 | 17.15 BTC | $1.098.467 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $111 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $276 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.011 | 0.021 | 1,819,004 CHZ | $27.367 |
| CHZ/USD |
0.013 | 0.013 | 5,512,851 CHZ | $82.941 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $234 |
| COMP/EUR |
14.10 | 14.28 | 2.05 COMP | $83 |
| COMP/USD |
16.37 | 16.40 | 3,422 COMP | $138.373 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 1,362 CRV | $532 |
| CRV/USD |
0.20 | 0.20 | 401,323 CRV | $156.786 |
 CTSI/EUR |
0.019 | 0.019 | 13,485 CTSI | $287 |
| CTSI/USD |
0.021 | 0.022 | 29,274 CTSI | $624 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.28 | 0.28 | 126.65 CTX | $38 |
 CXT/EUR |
0.00220 | 0.00225 | 932.10 CXT | $2 |
| CXT/USD |
0.00256 | 0.00259 | 630,041 CXT | $1.616 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 1,567,712 DOGE | $119.655 |
| DOGE/USD |
0.070 | 0.070 | 56,252,519 DOGE | $4.293.454 |
 DOT/EUR |
0.74 | 0.74 | 4,529 DOT | $4.175 |
| DOT/USD |
0.85 | 0.85 | 53,104 DOT | $48.950 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $57 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.030 | 0.032 | 1,077 ENJ | $68 |
| ENJ/USD |
0.034 | 0.038 | 3,743 ENJ | $236 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.36 | 8.42 | 10.00 ETC | $112 |
 ETH/BTC |
0.029 | 0.029 | 67.62 ETH | $130.400 |
| ETH/EUR |
1,619 | 1,619 | 2,153 ETH | $4.151.142 |
| ETH/GBP |
1,387 | 1,387 | 366.53 ETH | $706.834 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,868 | 1,868 | 9,186 ETH | $17.714.354 |
| ETH/USDC |
1,866 | 1,869 | 374.14 ETH | $721.503 |
| ETH/USDT |
1,795 | 1,896 | 3,478 ETH | $6.706.454 |
 EUR/USD |
1.15 | 1.15 | 1,284,281 EUR | $1.481.050 |
 FET/EUR |
0.13 | 0.13 | 34,295 FET | $5.217 |
| FET/USD |
0.15 | 0.15 | 186,451 FET | $28.364 |
 FTM/EUR |
0.024 | 0.026 | 1,016 FTM | $14 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $296 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $604 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $227 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $187 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $157 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.634 |
| GBP/USD |
1.35 | 1.35 | 125,400 GBP | $168.837 |
 GRT/EUR |
0.013 | 0.013 | 6,219 GRT | $282 |
| GRT/USD |
0.015 | 0.015 | 296,456 GRT | $13.458 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 80,971 HBAR | $7.345 |
| HBAR/USD |
0.069 | 0.069 | 1,953,448 HBAR | $177.205 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $126 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $262 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $203 |
| INJ/USD |
4.88 | 4.90 | 2,568 INJ | $12.547 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $130 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $80 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $291 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.884 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $174 |
| LINK/EUR |
7.07 | 7.07 | 1,409 LINK | $13.642 |
| LINK/GBP |
6.04 | 7.05 | 27.16 LINK | $263 |
| LINK/USD |
8.16 | 8.16 | 25,553 LINK | $247.401 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $531 |
| LIT/USD |
2.11 | 2.11 | 162,795 LIT | $343.086 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $146 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.221 |
 LTC/BTC |
0.000699 | 0.000700 | 1,509 LTC | $73.316 |
| LTC/EUR |
38.81 | 38.83 | 3,970 LTC | $192.847 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.711 |
| LTC/USD |
44.76 | 44.77 | 14,081 LTC | $683.985 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.032 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $26 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.422 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.508 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.356 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $289 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 1,280 MNT | $1 |
 NEAR/EUR |
1.44 | 1.54 | 348.69 NEAR | $625 |
| NEAR/USD |
1.70 | 1.70 | 119,109 NEAR | $213.362 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $786 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $679 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.566 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $919 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.047 |
 OP/EUR |
0.076 | 0.077 | 43,121 OP | $14.466 |
| OP/USD |
0.088 | 0.088 | 1,508,580 OP | $506.084 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $58 |
| PAXG/USD |
4,150 | 4,154 | 9.39 PAXG | $39.015 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.81 | 60.09 | 646.75 QNT | $61.337 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $165 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.24 | 52.75 RNDR | $70 |
| RNDR/USD |
1.34 | 1.37 | 44.02 RNDR | $59 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $270 |
| S/USD |
0.022 | 0.022 | 8,916 S | $200 |
 SAND/EUR |
0.036 | 0.038 | 1,453 SAND | $159 |
| SAND/USD |
0.041 | 0.042 | 26,575 SAND | $2.909 |
 SGD/USD |
0.78 | 0.78 | 11,416 SGD | $8.903 |
 SKL/EUR |
0.00313 | 0.00313 | 5,444 SKL | $50 |
| SKL/USD |
0.00361 | 0.00361 | 5,444 SKL | $50 |
 SKR/EUR |
0.00784 | - | 6,266,512 SKR | $56.305 |
| SKR/USD |
0.00909 | 0.00916 | 8,808,308 SKR | $79.143 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.934 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $63 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
64.01 | 64.03 | 10,766 SOL | $803.176 |
| SOL/USD |
73.85 | 73.86 | 203,531 SOL | $15.184.662 |
| SOL/USDC |
68.74 | 74.06 | 6.84 SOL | $510 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $86 |
 STORJ/EUR |
0.037 | 0.045 | 7,973 STORJ | $388 |
| STORJ/USD |
0.043 | 0.045 | 21,348 STORJ | $1.039 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $31 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $125 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $109 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.153 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.22 | 8,304 TON | $11.498 |
| TON/USD |
1.39 | 1.39 | 96,203 TON | $133.212 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.155 |
 TRUMP/EUR |
1.25 | 1.28 | 724.83 TRUMP | $1.059 |
| TRUMP/USD |
1.46 | 1.46 | 100,884 TRUMP | $147.397 |
 TRX/EUR |
0.28 | 0.29 | 10,706 TRX | $3.486 |
| TRX/USD |
0.33 | 0.37 | 24,881 TRX | $8.101 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $26 |
| UMA/USD |
0.34 | 0.37 | 36.74 UMA | $26 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $235 |
| UNI/EUR |
3.44 | 3.45 | 27,092 UNI | $109.871 |
| UNI/USD |
3.97 | 3.98 | 244,369 UNI | $991.042 |
 USDC/EUR |
0.87 | 0.87 | 19,371,714 USDC | $19.360.967 |
| USDC/USD |
1.00 | 1.00 | 3,338,587 USDC | $3.336.735 |
| USDC/USDT |
1.00 | 1.00 | 397.22 USDC | $397 |
 USDT/EUR |
0.87 | 0.87 | 12,830,315 USDT | $12.594.788 |
| USDT/USD |
1.00 | 1.00 | 12,754,696 USDT | $12.520.557 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.836 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $389 |
 XCN/EUR |
0.00253 | 0.019 | 8,293 XCN | $26 |
| XCN/USD |
0.00226 | 0.00950 | 26,256 XCN | $82 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.635 |
| XLM/EUR |
0.14 | 0.14 | 505,526 XLM | $98.148 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $477 |
| XLM/USD |
0.17 | 0.17 | 6,651,877 XLM | $1.291.468 |
 XRP/BTC |
0.0000166 | 0.0000166 | 15,245 XRP | $16.429 |
| XRP/EUR |
0.92 | 0.92 | 1,175,725 XRP | $1.267.026 |
| XRP/GBP |
0.79 | 0.79 | 44,340 XRP | $47.783 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $229 |
| XRP/USD |
1.06 | 1.06 | 11,834,208 XRP | $12.753.192 |
| XRP/USDC |
1.06 | 1.06 | 62,751 XRP | $67.624 |
| XRP/USDT |
1.06 | 1.06 | 35,652 XRP | $38.420 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.340 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.346 |
 XTZ/EUR |
0.17 | 0.17 | 130.00 XTZ | $54 |
| XTZ/USD |
0.20 | 0.20 | 83,805 XTZ | $34.706 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.056 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $228 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
513.86 | 514.37 | 767.28 ZEC | $394.028 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $345 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $70 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $514 |
