Bitstamp
Останнє оновлення 2026-07-14 11:05:00
Markets
| Пара | Купуйте | Продавайте | Обсяг (24h) | Обсяг (24h) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $103 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $243 |
| AAVE/EUR |
86.06 | 86.49 | 157.53 AAVE | $18.397 |
| AAVE/USD |
98.52 | 98.55 | 16,671 AAVE | $1.946.989 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.509 |
| ADA/EUR |
0.14 | 0.14 | 981,934 ADA | $178.515 |
| ADA/USD |
0.16 | 0.16 | 5,434,237 ADA | $987.938 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.074 | 0.075 | 3,071 ALGO | $355 |
| ALGO/USD |
0.085 | 0.085 | 103,325 ALGO | $11.936 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.080 | 0.081 | 444,773 ARB | $40.889 |
| ARB/USD |
0.092 | 0.092 | 3,344,283 ARB | $307.444 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $701 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $351 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $300 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.80 | 5.81 | 2,820 AVAX | $22.225 |
| AVAX/USD |
6.64 | 6.65 | 52,907 AVAX | $416.904 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $281 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $365 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.067 | 0.072 | 1,534 BAT | $134 |
| BAT/USD |
0.073 | 0.11 | 672.76 BAT | $59 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $83.329 |
| BCH/EUR |
209.18 | 209.42 | 180.37 BCH | $45.995 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.796 |
| BCH/USD |
239.51 | 239.58 | 2,363 BCH | $602.680 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.912 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $329 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $138 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $46 |
 BNB/EUR |
504.79 | 511.89 | 2.61 BNB | $1.553 |
| BNB/USD |
581.76 | 582.58 | 27.56 BNB | $16.399 |
 BTC/EUR |
56,127 | 56,128 | 159.22 BTC | $10.222.128 |
| BTC/GBP |
47,898 | 47,971 | 5.57 BTC | $357.717 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,204 | 64,204 | 846.79 BTC | $54.366.698 |
| BTC/USDC |
64,192 | 64,261 | 11.86 BTC | $761.681 |
| BTC/USDT |
64,290 | 64,296 | 9.80 BTC | $629.229 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $266 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $70 |
 CHZ/EUR |
0.015 | 0.015 | 11,595 CHZ | $246 |
| CHZ/USD |
0.017 | 0.017 | 3,083,369 CHZ | $65.453 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $221 |
| COMP/EUR |
14.68 | 14.91 | 4.13 COMP | $158 |
| COMP/USD |
16.84 | 16.87 | 2,119 COMP | $81.170 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 23,304 CRV | $6.668 |
| CRV/USD |
0.22 | 0.23 | 762,433 CRV | $218.137 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $20 |
| CTSI/USD |
0.023 | 0.024 | 14,963 CTSI | $345 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $148 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00343 | 0.00345 | 16,645 CXT | $65 |
| CXT/USD |
0.00392 | 0.00395 | 117,054 CXT | $456 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 1,646,245 DOGE | $129.721 |
| DOGE/USD |
0.074 | 0.074 | 61,394,534 DOGE | $4.837.766 |
 DOT/EUR |
0.74 | 0.75 | 13,699 DOT | $13.747 |
| DOT/USD |
0.85 | 0.85 | 143,421 DOT | $143.924 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $44 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $37 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $15 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $30 |
 ETC/EUR |
6.20 | 6.86 | 72.08 ETC | $755 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $209 |
 ETH/BTC |
0.029 | 0.029 | 99.06 ETH | $188.748 |
| ETH/EUR |
1,639 | 1,639 | 3,336 ETH | $6.356.130 |
| ETH/GBP |
1,399 | 1,400 | 107.68 ETH | $205.178 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,875 | 1,875 | 14,876 ETH | $28.345.472 |
| ETH/USDC |
1,875 | 1,876 | 308.34 ETH | $587.515 |
| ETH/USDT |
1,877 | 1,878 | 23.94 ETH | $45.615 |
 EUR/USD |
1.14 | 1.14 | 2,990,186 EUR | $3.418.084 |
 FET/EUR |
0.14 | 0.14 | 26,369 FET | $4.278 |
| FET/USD |
0.16 | 0.16 | 170,726 FET | $27.700 |
 FTM/EUR |
0.029 | 0.035 | 892.00 FTM | $30 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $21 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $643 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $242 |
 GALA/EUR |
0.00179 | 0.00184 | 100,000 GALA | $206 |
| GALA/USD |
0.00196 | 0.00468 | 59,029 GALA | $121 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.594 |
| GBP/USD |
1.34 | 1.34 | 71,487 GBP | $95.767 |
 GRT/EUR |
0.015 | 0.017 | 5,230 GRT | $154 |
| GRT/USD |
0.018 | 0.018 | 411,646 GRT | $12.142 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.059 | 255,201 HBAR | $21.123 |
| HBAR/USD |
0.067 | 0.067 | 9,775,084 HBAR | $809.076 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $338 |
 INJ/EUR |
4.37 | 4.48 | 243.62 INJ | $1.214 |
| INJ/USD |
5.03 | 5.04 | 12,147 INJ | $60.538 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $122 |
| KNC/EUR |
0.091 | 0.098 | 928.73 KNC | $158 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $273 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.877 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $173 |
| LINK/EUR |
7.26 | 7.27 | 12,659 LINK | $122.096 |
| LINK/GBP |
6.20 | 6.22 | 151.32 LINK | $1.460 |
| LINK/USD |
8.32 | 8.32 | 53,666 LINK | $517.609 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $642 |
| LIT/USD |
2.56 | 2.56 | 294,072 LIT | $749.408 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $80 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.217 |
 LTC/BTC |
0.000693 | 0.000694 | 993.45 LTC | $48.031 |
| LTC/EUR |
38.95 | 38.97 | 4,050 LTC | $195.797 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.670 |
| LTC/USD |
44.57 | 44.59 | 3,933 LTC | $190.136 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $460 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $53 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.426 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.510 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.366 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $917 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.053 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $6 |
| MNT/USD |
0.43 | 0.43 | 7,130 MNT | $3 |
 NEAR/EUR |
1.76 | 1.80 | 69.70 NEAR | $143 |
| NEAR/USD |
2.04 | 2.05 | 84,339 NEAR | $173.478 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $799 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $681 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.583 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $921 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.059 |
 OP/EUR |
0.089 | 0.089 | 95,821 OP | $33.792 |
| OP/USD |
0.10 | 0.10 | 1,360,136 OP | $479.661 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.046 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,078 | 4,078 | 3.79 PAXG | $15.494 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
57.60 | 57.60 | 0.38 QNT | $36 |
| QNT/USD |
64.57 | 64.72 | 440.38 QNT | $41.070 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.24 | 1.32 | 927.15 RNDR | $1.361 |
| RNDR/USD |
1.51 | 1.54 | 1,092 RNDR | $1.603 |
 S/EUR |
0.022 | 0.022 | 45,936 S | $1.182 |
| S/USD |
0.026 | 0.026 | 272,425 S | $7.011 |
 SAND/EUR |
0.042 | 0.045 | 25,304 SAND | $1.971 |
| SAND/USD |
0.037 | 0.049 | 34,405 SAND | $2.679 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.741 |
 SKL/EUR |
0.00372 | 0.00840 | 471,588 SKL | $4.235 |
| SKL/USD |
0.00425 | 0.00426 | 537,660 SKL | $4.829 |
 SKR/EUR |
0.00792 | 0.00794 | 4,620 SKR | $41 |
| SKR/USD |
0.00909 | 0.00911 | 4,620 SKR | $41 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.925 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.20 | 0.22 | 131.07 SNX | $32 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
67.45 | 67.45 | 19,681 SOL | $1.525.605 |
| SOL/USD |
77.16 | 77.17 | 249,087 SOL | $19.308.695 |
| SOL/USDC |
77.04 | 77.29 | 1,566 SOL | $121.416 |
 SPK/EUR |
0.015 | 0.015 | 349,037 SPK | $6.052 |
| SPK/USD |
0.017 | 0.017 | 769,522 SPK | $13.344 |
 STORJ/EUR |
0.063 | 0.081 | 160.00 STORJ | $12 |
| STORJ/USD |
0.047 | 0.10 | 5,443 STORJ | $405 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $147 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $105 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $351 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.41 | 1.44 | 1,006 TON | $1.640 |
| TON/USD |
1.63 | 1.63 | 43,923 TON | $71.601 |
 TRAC/EUR |
0.23 | 0.23 | 1,570 TRAC | $405 |
| TRAC/USD |
0.26 | 0.26 | 834.37 TRAC | $215 |
 TRUMP/EUR |
1.35 | 1.36 | 665.55 TRUMP | $1.029 |
| TRUMP/USD |
1.55 | 1.55 | 82,621 TRUMP | $127.695 |
 TRX/EUR |
0.28 | 0.28 | 32,305 TRX | $10.311 |
| TRX/USD |
0.33 | 0.33 | 6,384 TRX | $2.038 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.36 | 837.30 UMA | $541 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $22 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $221 |
| UNI/EUR |
3.22 | 3.23 | 20,621 UNI | $78.596 |
| UNI/USD |
3.69 | 3.69 | 160,850 UNI | $613.072 |
 USDC/EUR |
0.87 | 0.87 | 21,431,554 USDC | $21.391.570 |
| USDC/USD |
1.00 | 1.00 | 617,148 USDC | $615.996 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.040 |
 USDT/EUR |
0.87 | 0.87 | 25,744,858 USDT | $25.238.188 |
| USDT/USD |
1.00 | 1.00 | 20,878,172 USDT | $20.467.280 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.875 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $174 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $90 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.719 |
| XLM/EUR |
0.16 | 0.16 | 614,821 XLM | $123.211 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $492 |
| XLM/USD |
0.18 | 0.18 | 5,636,802 XLM | $1.129.624 |
 XRP/BTC |
0.0000171 | 0.0000172 | 36,106 XRP | $40.166 |
| XRP/EUR |
0.96 | 0.96 | 2,182,299 XRP | $2.427.719 |
| XRP/GBP |
0.82 | 0.82 | 124,296 XRP | $138.275 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $237 |
| XRP/USD |
1.10 | 1.10 | 7,653,857 XRP | $8.514.606 |
| XRP/USDC |
1.10 | 1.10 | 36,221 XRP | $40.295 |
| XRP/USDT |
1.10 | 1.10 | 10,639 XRP | $11.835 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.326 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.273 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $37 |
| XTZ/USD |
0.23 | 0.23 | 53,238 XTZ | $17.666 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.768 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $196 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $36 |
 ZEC/USD |
530.56 | 531.08 | 474.66 ZEC | $250.996 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $307 |
| ZRX/EUR |
0.060 | 0.076 | 33.76 ZRX | $6 |
| ZRX/USD |
0.081 | 0.10 | 7,211 ZRX | $1.356 |
