1. матеріали
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Останнє оновлення 2024-04-23 10:04:00

Markets

Пара Купуйте Продавайте Обсяг (24h) Обсяг (24h) USD
1INCH/EUR 0.36 0.45 49.06 1INCH $21
1INCH/USD 0.41 0.42 437.81 1INCH $190
AAVE/BTC 0.00143 0.00143 2.54 AAVE $240
AAVE/EUR 88.75 88.87 636.61 AAVE $60.139
AAVE/USD 94.54 94.74 1,290 AAVE $121.867
ADA/BTC 0.0000078 0.0000078 4,098 ADA $2.130
ADA/EUR 0.49 0.49 925,220 ADA $480.817
ADA/USD 0.52 0.52 1,018,247 ADA $529.161
ALGO/BTC 0.0000029 0.0000032 3,575 ALGO $691
ALGO/EUR 0.18 0.18 87,190 ALGO $16.842
ALGO/USD 0.19 0.19 397,296 ALGO $76.743
ALPHA/EUR 0.11 0.12 14,773 ALPHA $1.823
ALPHA/USD 0.12 0.13 2,714 ALPHA $335
AMP/EUR 0.00739 0.00785 205,971 AMP $1.630
AMP/USD 0.00781 0.00822 646,184 AMP $5.112
ANT/EUR 6.92 8.19 174.90 ANT $1.442
ANT/USD 1.80 - 1.00 ANT $8
AUDIO/BTC 0.0000030 0.0000030 444.25 AUDIO $89
AUDIO/EUR 0.19 0.19 53,703 AUDIO $10.736
AUDIO/USD 0.20 0.20 5,370 AUDIO $1.074
AVAX/EUR 35.93 35.96 4,325 AVAX $166.171
AVAX/USD 38.28 38.31 8,809 AVAX $338.439
BAND/EUR 1.46 1.66 29.12 BAND $48
BAND/USD 1.53 1.65 39.73 BAND $65
BAT/BTC 0.0000185 0.0000186 88.99 BAT $24
BAT/EUR 0.25 0.25 582.80 BAT $155
BAT/USD 0.27 0.27 1,200 BAT $319
BCH/BTC 0.00770 0.00771 37.73 BCH $19.327
BCH/EUR 478.70 478.87 353.85 BCH $181.248
BCH/GBP 117.38 117.83 7.04 BCH $3.607
BCH/USD 509.97 510.32 1,047 BCH $536.093
BLUR/EUR 0.40 0.40 24,398 BLUR $10.394
BLUR/USD 0.43 0.43 29,313 BLUR $12.488
BTC/EUR 62,131 62,140 215.78 BTC $14.304.061
BTC/GBP 53,553 53,561 49.32 BTC $3.269.348
BTC/PAX 43,050 55,554 0.000369 BTC $24
BTC/USD 66,197 66,203 1,715 BTC $113.691.709
BTC/USDC 66,202 66,217 3.96 BTC $262.649
BTC/USDT 66,149 66,161 5.66 BTC $375.115
CEL/EUR 0.38 0.41 24,619 CEL $3.889
CEL/USD 0.40 0.41 6,512 CEL $1.029
CHZ/EUR 0.11 0.11 61,284 CHZ $7.172
CHZ/USD 0.12 0.12 12,080 CHZ $1.414
COMP/BTC 0.00261 0.00263 5.78 COMP $345
COMP/EUR 55.91 56.06 7.10 COMP $423
COMP/USD 59.62 59.76 130.35 COMP $7.775
CRV/BTC 0.0000568 0.0000573 5.45 CRV $3
CRV/EUR 0.43 0.44 10,686 CRV $4.946
CRV/USD 0.46 0.46 25.28 CRV $12
CTSI/EUR 0.20 0.20 591.10 CTSI $128
CTSI/USD 0.21 0.22 49.80 CTSI $11
DAI/USD 0.99 1.00 7,207 DAI $7.201
DOGE/EUR 0.15 0.15 1,164,894 DOGE $185.481
DOGE/USD 0.16 0.16 4,459,067 DOGE $709.999
DOT/EUR 6.97 6.98 7,105 DOT $52.881
DOT/USD 7.43 7.44 17,051 DOT $126.914
ENJ/EUR 0.32 0.34 6,557 ENJ $2.271
ENJ/USD 0.35 0.36 7,412 ENJ $2.567
ETH/BTC 0.048 0.048 61.46 ETH $195.480
ETH/EUR 2,979 2,980 918.77 ETH $2.922.111
ETH/GBP 2,568 2,568 176.15 ETH $560.240
ETH/PAX 2,025 3,000 0.013 ETH $43
ETH/USD 3,174 3,175 2,834 ETH $9.013.408
ETH/USDC 3,174 3,176 102.33 ETH $325.454
ETH/USDT 3,172 3,172 87.34 ETH $277.782
EUR/USD 1.07 1.07 3,150,597 EUR $3.355.713
FET/EUR 2.26 2.30 40,598 FET $99.610
FET/USD 2.44 2.45 11,383 FET $27.928
FTM/EUR 0.69 0.70 334,635 FTM $248.270
FTM/USD 0.74 0.74 619,937 FTM $459.940
FTT/EUR 1.04 1.27 3,022 FTT $4.699
FTT/USD 1.20 1.32 1,138 FTT $1.769
GALA/EUR 0.046 0.046 2,023,862 GALA $98.458
GALA/USD 0.049 0.049 1,385,048 GALA $67.380
GBP/EUR 1.17 1.17 154,216 GBP $190.544
GBP/USD 1.24 1.24 167,993 GBP $207.567
GRT/EUR 0.28 0.28 51,977 GRT $15.559
GRT/USD 0.30 0.30 105,382 GRT $31.546
GUSD/USD 0.99 1.00 1,511 GUSD $1.506
HBAR/EUR 0.083 0.083 918,617 HBAR $81.074
HBAR/USD 0.088 0.088 928,895 HBAR $81.981
IMX/EUR 2.13 2.37 1,803 IMX $4.291
IMX/USD 2.37 2.39 4,268 IMX $10.156
INJ/EUR 26.23 27.51 77.27 INJ $2.171
INJ/USD 27.79 28.70 93.33 INJ $2.622
KNC/BTC 0.0000643 0.0000719 720.99 KNC $456
KNC/EUR 0.59 0.60 1,973 KNC $1.248
KNC/USD 0.63 0.65 967.35 KNC $612
LINK/BTC 0.000232 0.000233 1,313 LINK $20.227
LINK/ETH 0.00477 0.00480 17.97 LINK $277
LINK/EUR 14.45 14.46 18,176 LINK $279.973
LINK/GBP 12.45 12.47 82.58 LINK $1.272
LINK/USD 15.39 15.41 22,504 LINK $346.630
LRC/EUR 0.26 0.26 13,404 LRC $3.668
LRC/USD 0.27 0.27 2,458 LRC $673
LTC/BTC 0.00128 0.00128 6,862 LTC $580.489
LTC/EUR 79.41 79.44 5,533 LTC $468.062
LTC/GBP 68.45 68.47 191.64 LTC $16.212
LTC/USD 84.61 84.65 11,492 LTC $972.155
MANA/EUR 0.44 0.46 1,506 MANA $714
MANA/USD 0.47 0.49 999 MANA $474
MATIC/EUR 0.68 0.68 324,733 MATIC $237.406
MATIC/USD 0.73 0.73 206,299 MATIC $150.821
MKR/BTC 0.045 0.046 3.01 MKR $8.509
MKR/EUR 2,651 2,656 7.76 MKR $21.938
MKR/USD 2,824 2,828 38.09 MKR $107.624
NEAR/EUR 6.72 6.73 15,432 NEAR $110.880
NEAR/USD 7.16 7.17 20,686 NEAR $148.631
NEXO/EUR 1.10 1.23 78.42 NEXO $98
NEXO/USD 1.11 1.38 39.60 NEXO $50
OMG/BTC 0.0000301 0.0000307 4,195 OMG $2.953
OMG/EUR 0.76 0.77 52,904 OMG $37.239
OMG/GBP 0.65 0.69 5,675 OMG $3.995
OMG/USD 0.82 0.84 37,348 OMG $26.289
PAX/EUR 0.97 0.97 3,057 PAX $3.053
PAX/GBP 0.82 0.82 34.61 PAX $35
PAX/USD 0.94 1.00 91.89 PAX $92
PERP/EUR 0.97 1.15 8.70 PERP $10
PERP/USD 0.98 1.40 24.87 PERP $28
RAD/EUR 1.57 1.83 10.00 RAD $19
RAD/USD 1.84 1.88 5.88 RAD $11
RGT/EUR 4.44 5.00 36.39 RGT $15
RGT/USD 4.40 4.44 12.72 RGT $5
RLY/EUR 0.012 0.013 75,314 RLY $989
RLY/USD 0.012 0.019 6,071 RLY $80
RNDR/EUR 8.50 8.69 1,694 RNDR $15.540
RNDR/USD 9.02 9.83 408.05 RNDR $3.743
SAND/EUR 0.45 0.45 93,149 SAND $45.237
SAND/USD 0.48 0.48 3,628 SAND $1.762
SKL/EUR 0.094 0.094 4,971 SKL $496
SKL/USD 0.100 0.100 6,041 SKL $602
SLP/EUR 0.00412 0.00429 68,170 SLP $301
SLP/USD 0.00437 0.00540 631.00 SLP $3
SNX/BTC 0.000169 0.000172 128.16 SNX $391
SNX/EUR 2.85 2.85 883.71 SNX $2.699
SNX/USD 3.03 3.04 104.06 SNX $318
SOL/EUR 144.75 144.83 8,907 SOL $1.378.536
SOL/USD 154.22 154.31 36,557 SOL $5.657.878
STORJ/EUR 0.53 0.53 6,619 STORJ $3.776
STORJ/USD 0.56 0.58 3,457 STORJ $1.972
SUSHI/EUR 0.97 0.97 4,342 SUSHI $4.479
SUSHI/USD 1.03 1.03 265.87 SUSHI $274
SXP/EUR 0.23 0.25 772.50 SXP $285
SXP/USD 0.24 0.33 107.60 SXP $40
TRAC/EUR 0.90 0.90 873.30 TRAC $833
TRAC/USD 0.96 0.96 292.75 TRAC $279
UMA/BTC 0.000106 0.000131 3.33 UMA $10
UMA/EUR 2.65 2.74 843.31 UMA $2.416
UMA/USD 2.84 3.12 194.29 UMA $557
UNI/BTC 0.000121 0.000121 26.76 UNI $215
UNI/EUR 7.52 7.53 8,047 UNI $64.546
UNI/USD 8.02 8.02 11,435 UNI $91.712
USDC/EUR 0.94 0.94 2,935,238 USDC $2.934.974
USDC/USD 1.00 1.00 1,278,411 USDC $1.278.296
USDC/USDT 1.00 1.00 36,863 USDC $36.860
USDT/EUR 0.94 0.94 17,779,873 USDT $17.857.635
USDT/USD 1.00 1.00 15,596,648 USDT $15.664.861
UST/EUR 0.00700 0.00800 328,127 UST $274.178
UST/USD 0.00800 0.018 13,252 UST $11.073
WBTC/BTC 1.00 1.00 0.080 WBTC $5.297
XLM/BTC 0.0000018 0.0000018 75,416 XLM $8.831
XLM/EUR 0.11 0.11 500,361 XLM $58.590
XLM/GBP 0.094 0.095 62,547 XLM $7.324
XLM/USD 0.12 0.12 2,834,237 XLM $331.877
XRP/BTC 0.0000082 0.0000083 1,216,444 XRP $672.081
XRP/EUR 0.51 0.51 41,324,917 XRP $22.831.881
XRP/GBP 0.44 0.44 260,701 XRP $144.036
XRP/PAX 0.37 0.38 212.76 XRP $118
XRP/USD 0.55 0.55 15,394,426 XRP $8.505.370
XRP/USDT 0.55 0.55 481,906 XRP $266.252
YFI/BTC 0.47 0.47 0.58 YFI $4.367
YFI/EUR 7,040 7,118 1.32 YFI $9.911
YFI/USD 7,501 7,511 0.010 YFI $75
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $916
ZRX/EUR 0.52 0.53 29,485 ZRX $16.561
ZRX/USD 0.56 0.56 96,826 ZRX $54.385
1736 Криптовалюти 156 валюти 54 Матеріали 14466 Markets


IP Geolocation by geoPlugin

Матеріали:   Гаманець   Видобуток   Безкоштовні біткойни