Bitstamp
Останнє оновлення 2025-03-17 23:05:00
Markets
| Пара | Купуйте | Продавайте | Обсяг (24h) | Обсяг (24h) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.18 | 0.19 | 12,864 1INCH | $2.601 |
| 1INCH/USD |
0.20 | 0.21 | 3,178 1INCH | $643 |
 AAVE/BTC |
0.00200 | 0.00209 | 1.00 AAVE | $172 |
| AAVE/EUR |
156.78 | 157.24 | 703.19 AAVE | $120.380 |
| AAVE/USD |
171.16 | 171.36 | 240.74 AAVE | $41.213 |
 ADA/BTC |
0.0000085 | 0.0000085 | 3,794 ADA | $2.679 |
| ADA/EUR |
0.65 | 0.65 | 860,765 ADA | $607.795 |
| ADA/USD |
0.71 | 0.71 | 1,339,193 ADA | $945.618 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $40 |
| ALGO/EUR |
0.17 | 0.17 | 40,890 ALGO | $7.719 |
| ALGO/USD |
0.19 | 0.19 | 91,244 ALGO | $17.225 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $583 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $25 |
 AMP/EUR |
0.00365 | 0.00398 | 60,149 AMP | $254 |
| AMP/USD |
0.00383 | 0.00553 | 78,736 AMP | $333 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.33 | 0.33 | 10,058 ARB | $3.645 |
| ARB/USD |
0.36 | 0.36 | 18,391 ARB | $6.665 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $1.873 |
| AUDIO/EUR |
0.069 | 0.078 | 43,280 AUDIO | $3.610 |
| AUDIO/USD |
0.077 | 0.084 | 5,371 AUDIO | $448 |
 AVAX/EUR |
17.11 | 17.13 | 4,421 AVAX | $82.467 |
| AVAX/USD |
18.66 | 18.68 | 13,645 AVAX | $254.495 |
 BAND/EUR |
0.71 | 0.76 | 48.89 BAND | $38 |
| BAND/USD |
0.74 | 0.82 | 13.56 BAND | $11 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $13 |
| BAT/EUR |
0.14 | 0.14 | 11,524 BAT | $1.718 |
| BAT/USD |
0.15 | 0.15 | 269.51 BAT | $40 |
 BCH/BTC |
0.00400 | 0.00404 | 96.20 BCH | $30.956 |
| BCH/EUR |
305.54 | 306.04 | 97.00 BCH | $31.214 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.266 |
| BCH/USD |
333.33 | 333.88 | 934.25 BCH | $300.628 |
 BLUR/EUR |
0.096 | 0.096 | 41,089 BLUR | $4.301 |
| BLUR/USD |
0.10 | 0.10 | 8,768 BLUR | $918 |
 BTC/EUR |
76,219 | 76,233 | 106.67 BTC | $8.885.281 |
| BTC/GBP |
64,085 | 64,126 | 34.65 BTC | $2.886.635 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $31 |
| BTC/USD |
83,162 | 83,163 | 1,219 BTC | $101.525.416 |
| BTC/USDC |
83,187 | 83,260 | 12.56 BTC | $1.046.232 |
| BTC/USDT |
83,228 | 83,250 | 3.26 BTC | $271.397 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $2.481 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $656 |
 CHZ/EUR |
0.041 | 0.042 | 308,969 CHZ | $13.852 |
| CHZ/USD |
0.045 | 0.045 | 276,302 CHZ | $12.388 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $246 |
| COMP/EUR |
38.44 | 39.10 | 111.48 COMP | $4.753 |
| COMP/USD |
41.56 | 42.64 | 43.78 COMP | $1.866 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.39 | 0.39 | 77,093 CRV | $33.077 |
| CRV/USD |
0.43 | 0.43 | 90,862 CRV | $38.985 |
 CTSI/EUR |
0.068 | 0.069 | 3,705 CTSI | $275 |
| CTSI/USD |
0.074 | 0.074 | 21,698 CTSI | $1.613 |
 CTX/EUR |
2.04 | 2.05 | 476.20 CTX | $1.060 |
| CTX/USD |
2.23 | 2.23 | 2,812 CTX | $6.260 |
 CXT/EUR |
0.033 | 0.034 | 27,685 CXT | $1.013 |
| CXT/USD |
0.036 | 0.037 | 4,013 CXT | $147 |
 DAI/USD |
0.98 | 1.00 | 2,492 DAI | $2.491 |
 DOGE/EUR |
0.15 | 0.15 | 1,079,607 DOGE | $182.251 |
| DOGE/USD |
0.17 | 0.17 | 7,392,250 DOGE | $1.247.901 |
 DOT/EUR |
3.94 | 3.95 | 14,208 DOT | $61.040 |
| DOT/USD |
4.30 | 4.30 | 1,925 DOT | $8.269 |
 EGLD/EUR |
16.44 | 16.49 | 473.47 EGLD | $8.519 |
| EGLD/USD |
17.98 | 18.01 | 322.95 EGLD | $5.811 |
 ENJ/EUR |
0.10 | 0.13 | 9,003 ENJ | $816 |
| ENJ/USD |
0.10 | 0.13 | 186.12 ENJ | $17 |
 ETH/BTC |
0.023 | 0.023 | 799.67 ETH | $1.524.546 |
| ETH/EUR |
1,749 | 1,749 | 1,564 ETH | $2.981.093 |
| ETH/GBP |
1,471 | 1,471 | 358.89 ETH | $684.215 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,908 | 1,908 | 7,267 ETH | $13.854.505 |
| ETH/USDC |
1,907 | 1,910 | 36.53 ETH | $69.634 |
| ETH/USDT |
1,908 | 1,909 | 24.01 ETH | $45.774 |
 EUR/USD |
1.09 | 1.09 | 1,761,731 EUR | $1.921.613 |
 FET/EUR |
0.47 | 0.47 | 9,108 FET | $4.659 |
| FET/USD |
0.51 | 0.51 | 9,007 FET | $4.608 |
 FTM/EUR |
0.44 | 0.45 | 144,930 FTM | $69.783 |
| FTM/USD |
0.48 | 0.48 | 313,352 FTM | $150.878 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $3.972 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.496 |
 GALA/EUR |
0.016 | 0.016 | 470,421 GALA | $7.964 |
| GALA/USD |
0.017 | 0.017 | 722,741 GALA | $12.235 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $200.063 |
| GBP/USD |
1.30 | 1.30 | 250,819 GBP | $325.386 |
 GRT/EUR |
0.086 | 0.087 | 42,828 GRT | $4.065 |
| GRT/USD |
0.094 | 0.097 | 34,091 GRT | $3.236 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.17 | 0.17 | 358,849 HBAR | $67.513 |
| HBAR/USD |
0.19 | 0.19 | 5,402,428 HBAR | $1.016.401 |
 IMX/EUR |
0.51 | 0.53 | 2,626 IMX | $1.484 |
| IMX/USD |
0.56 | 0.57 | 1,370 IMX | $774 |
 INJ/EUR |
8.87 | 9.02 | 112.32 INJ | $1.086 |
| INJ/USD |
9.67 | 9.69 | 349.80 INJ | $3.383 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $256 |
| KNC/EUR |
0.32 | 0.33 | 2,404 KNC | $854 |
| KNC/USD |
0.35 | 0.36 | 900.00 KNC | $320 |
 LINK/BTC |
0.000165 | 0.000167 | 134.35 LINK | $1.863 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $249 |
| LINK/EUR |
12.68 | 12.70 | 11,908 LINK | $165.110 |
| LINK/GBP |
10.59 | 10.84 | 20.76 LINK | $288 |
| LINK/USD |
13.84 | 13.86 | 36,899 LINK | $511.635 |
 LRC/EUR |
0.096 | 0.096 | 22,670 LRC | $2.385 |
| LRC/USD |
0.10 | 0.10 | 17,473 LRC | $1.838 |
 LTC/BTC |
0.00108 | 0.00108 | 2,131 LTC | $191.821 |
| LTC/EUR |
82.52 | 82.55 | 4,029 LTC | $362.704 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $16.142 |
| LTC/USD |
90.00 | 90.07 | 8,129 LTC | $731.772 |
 MANA/EUR |
0.24 | 0.25 | 5,715 MANA | $1.540 |
| MANA/USD |
0.27 | 0.28 | 9,907 MANA | $2.670 |
 MATIC/EUR |
0.19 | 0.19 | 120,158 MATIC | $25.303 |
| MATIC/USD |
0.21 | 0.21 | 93,028 MATIC | $19.590 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $3.608 |
| MKR/EUR |
1,098 | 1,101 | 1.75 MKR | $2.100 |
| MKR/USD |
1,197 | 1,229 | 1.29 MKR | $1.542 |
 NEAR/EUR |
2.37 | 2.38 | 2,570 NEAR | $6.650 |
| NEAR/USD |
2.59 | 2.59 | 6,520 NEAR | $16.875 |
 NEXO/EUR |
0.98 | 0.99 | 380.92 NEXO | $405 |
| NEXO/USD |
1.06 | 1.09 | 482.68 NEXO | $513 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $936 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $11.798 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.266 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $8.329 |
 OP/EUR |
0.80 | 0.80 | 979.35 OP | $859 |
| OP/USD |
0.87 | 0.88 | 1,187 OP | $1.041 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.33 | 0.33 | 31,887 PERP | $11.390 |
| PERP/USD |
0.36 | 0.36 | 1,150 PERP | $411 |
 RAD/EUR |
0.89 | 1.33 | 1,305 RAD | $1.109 |
| RAD/USD |
0.81 | 1.42 | 28.28 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $4 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $2 |
 RLY/EUR |
0.00110 | 0.00160 | 709,539 RLY | $830 |
| RLY/USD |
0.00110 | 0.00170 | 313,420 RLY | $366 |
 RNDR/EUR |
2.91 | 2.94 | 2,356 RNDR | $7.476 |
| RNDR/USD |
3.17 | 3.18 | 4,345 RNDR | $13.789 |
 SAND/EUR |
0.26 | 0.26 | 56,466 SAND | $15.862 |
| SAND/USD |
0.28 | 0.28 | 13,604 SAND | $3.822 |
 SKL/EUR |
0.025 | 0.025 | 23,421 SKL | $638 |
| SKL/USD |
0.027 | 0.027 | 67,375 SKL | $1.835 |
 SLP/EUR |
0.00158 | 0.00182 | 800.00 SLP | $1 |
| SLP/USD |
0.00169 | 0.00193 | 169,307 SLP | $298 |
 SMT/EUR |
0.060 | 0.076 | 441.44 SMT | - |
| SMT/USD |
0.049 | 0.080 | 1,331 SMT | $1 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $110 |
| SNX/EUR |
0.78 | 0.79 | 998.98 SNX | $859 |
| SNX/USD |
0.86 | 0.86 | 6,473 SNX | $5.565 |
 SOL/EUR |
114.34 | 114.45 | 10,804 SOL | $1.348.479 |
| SOL/USD |
124.75 | 124.86 | 67,097 SOL | $8.374.564 |
 STORJ/EUR |
0.26 | 0.27 | 75.66 STORJ | $22 |
| STORJ/USD |
0.29 | 0.29 | 5,506 STORJ | $1.597 |
 STRK/EUR |
0.16 | 0.19 | 1,510 STRK | $271 |
| STRK/USD |
0.18 | 0.20 | 1,450 STRK | $260 |
 SUSHI/EUR |
0.57 | 0.59 | 3,332 SUSHI | $2.147 |
| SUSHI/USD |
0.64 | 0.65 | 2,065 SUSHI | $1.330 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $156 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $22 |
 TRAC/EUR |
0.31 | 0.36 | 233.85 TRAC | $88 |
| TRAC/USD |
0.38 | 0.38 | 203.25 TRAC | $77 |
 TRUMP/EUR |
10.19 | 10.21 | 2,230 TRUMP | $24.797 |
| TRUMP/USD |
11.12 | 11.14 | 8,401 TRUMP | $93.406 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
1.16 | 1.27 | 780.94 UMA | $1.012 |
| UMA/USD |
1.29 | 1.31 | 9,501 UMA | $12.306 |
 UNI/BTC |
0.0000738 | 0.0000745 | 9.85 UNI | $61 |
| UNI/EUR |
5.67 | 5.69 | 3,587 UNI | $22.233 |
| UNI/USD |
6.19 | 6.21 | 20,070 UNI | $124.385 |
 USDC/EUR |
0.92 | 0.92 | 5,309,961 USDC | $5.308.864 |
| USDC/USD |
1.00 | 1.00 | 4,370,733 USDC | $4.369.830 |
| USDC/USDT |
1.00 | 1.91 | 285,258 USDC | $285.199 |
 USDT/EUR |
0.92 | 0.92 | 4,505,493 USDT | $4.513.825 |
| USDT/USD |
1.00 | 1.00 | 10,803,768 USDT | $10.823.746 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $322.133 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.010 |
 WBTC/BTC |
0.97 | 1.00 | 0.000400 WBTC | $33 |
 WOO/EUR |
0.077 | 0.080 | 140.00 WOO | $12 |
| WOO/USD |
0.086 | 0.094 | 2,786 WOO | $235 |
 XLM/BTC |
0.0000032 | 0.0000032 | 69,675 XLM | $18.690 |
| XLM/EUR |
0.25 | 0.25 | 858,498 XLM | $230.293 |
| XLM/GBP |
0.21 | 0.21 | 32,127 XLM | $8.618 |
| XLM/USD |
0.27 | 0.27 | 4,091,885 XLM | $1.097.654 |
 XRP/BTC |
0.0000275 | 0.0000276 | 138,877 XRP | $319.441 |
| XRP/EUR |
2.10 | 2.10 | 7,000,864 XRP | $16.103.189 |
| XRP/GBP |
1.76 | 1.77 | 231,173 XRP | $531.738 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $489 |
| XRP/USD |
2.29 | 2.29 | 12,337,935 XRP | $28.379.368 |
| XRP/USDT |
2.29 | 2.29 | 10,568 XRP | $24.307 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.925 |
| YFI/EUR |
4,592 | 4,665 | 0.23 YFI | $1.135 |
| YFI/USD |
4,975 | 5,032 | 0.073 YFI | $367 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $418 |
| ZRX/EUR |
0.23 | 0.24 | 3,970 ZRX | $1.016 |
| ZRX/USD |
0.25 | 0.26 | 9,596 ZRX | $2.457 |