Bitstamp
Останнє оновлення 2026-06-21 22:04:00
Markets
| Пара | Купуйте | Продавайте | Обсяг (24h) | Обсяг (24h) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $99 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $188 |
| AAVE/EUR |
66.08 | 66.26 | 242.90 AAVE | $21.983 |
| AAVE/USD |
75.75 | 75.81 | 5,178 AAVE | $468.639 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.320 |
| ADA/EUR |
0.14 | 0.14 | 1,087,924 ADA | $187.159 |
| ADA/USD |
0.16 | 0.16 | 7,875,582 ADA | $1.354.859 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.079 | 0.080 | 12,759 ALGO | $1.427 |
| ALGO/USD |
0.090 | 0.091 | 189,003 ALGO | $21.137 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.074 | 0.074 | 178,298 ARB | $14.994 |
| ARB/USD |
0.084 | 0.084 | 1,165,583 ARB | $98.021 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $724 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $362 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $323 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $172 |
 AVAX/EUR |
5.44 | 5.45 | 5,704 AVAX | $40.093 |
| AVAX/USD |
6.24 | 6.25 | 138,046 AVAX | $970.311 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $268 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $348 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.073 | 0.081 | 11,963 BAT | $1.137 |
| BAT/USD |
0.088 | 0.11 | 14,980 BAT | $1.424 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $75.781 |
| BCH/EUR |
174.09 | 174.28 | 278.56 BCH | $64.601 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.633 |
| BCH/USD |
199.58 | 199.62 | 2,211 BCH | $512.774 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.410 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $371 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $157 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $52 |
 BNB/EUR |
514.36 | 522.30 | 0.10 BNB | $61 |
| BNB/USD |
592.83 | 593.12 | 33.60 BNB | $20.314 |
 BTC/EUR |
56,263 | 56,264 | 104.84 BTC | $6.753.678 |
| BTC/GBP |
48,754 | 48,788 | 10.58 BTC | $681.309 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,491 | 64,491 | 711.65 BTC | $45.845.466 |
| BTC/USDC |
64,505 | 64,510 | 37.54 BTC | $2.418.292 |
| BTC/USDT |
64,572 | 64,575 | 14.46 BTC | $931.396 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $283 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.018 | 0.018 | 115,964 CHZ | $2.865 |
| CHZ/USD |
0.021 | 0.021 | 1,912,955 CHZ | $47.255 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $217 |
| COMP/EUR |
15.69 | 15.97 | 10.32 COMP | $387 |
| COMP/USD |
18.02 | 18.04 | 5,118 COMP | $191.941 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 594.60 CRV | $201 |
| CRV/USD |
0.21 | 0.21 | 545,673 CRV | $184.245 |
 CTSI/EUR |
0.021 | 0.021 | 69.30 CTSI | $2 |
| CTSI/USD |
0.023 | 0.024 | 53,048 CTSI | $1.247 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $47 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $93 |
 CXT/EUR |
0.00407 | 0.00410 | 8,814 CXT | $41 |
| CXT/USD |
0.00467 | 0.00469 | 24,674 CXT | $115 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 2,907,588 DOGE | $261.690 |
| DOGE/USD |
0.084 | 0.084 | 48,270,080 DOGE | $4.344.429 |
 DOT/EUR |
0.84 | 0.84 | 3,516 DOT | $4.203 |
| DOT/USD |
0.96 | 0.96 | 80,560 DOT | $96.314 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $44 |
 ENJ/EUR |
0.037 | 0.050 | 322.58 ENJ | $19 |
| ENJ/USD |
0.037 | 0.046 | 230.22 ENJ | $14 |
 ETC/EUR |
6.39 | 6.49 | 4.60 ETC | $53 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $230 |
 ETH/BTC |
0.027 | 0.027 | 128.52 ETH | $229.108 |
| ETH/EUR |
1,517 | 1,517 | 7,460 ETH | $13.299.268 |
| ETH/GBP |
1,313 | 1,316 | 335.29 ETH | $597.692 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,739 | 1,739 | 8,770 ETH | $15.633.382 |
| ETH/USDC |
1,739 | 1,740 | 216.34 ETH | $385.655 |
| ETH/USDT |
1,741 | 1,742 | 111.20 ETH | $198.234 |
 EUR/USD |
1.15 | 1.15 | 730,577 EUR | $837.482 |
 FET/EUR |
0.16 | 0.16 | 801,484 FET | $146.873 |
| FET/USD |
0.18 | 0.18 | 497,699 FET | $91.204 |
 FTM/EUR |
0.023 | 0.028 | 99,331 FTM | $2.562 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $17 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $736 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $277 |
 GALA/EUR |
0.00227 | 0.00238 | 40,603 GALA | $106 |
| GALA/USD |
0.00267 | 0.00267 | 40,603 GALA | $106 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.833 |
| GBP/USD |
1.32 | 1.32 | 37,848 GBP | $50.025 |
 GRT/EUR |
0.017 | 0.018 | 33,257 GRT | $1.048 |
| GRT/USD |
0.020 | 0.020 | 427,189 GRT | $13.458 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.069 | 0.069 | 18,924 HBAR | $1.876 |
| HBAR/USD |
0.079 | 0.079 | 2,479,900 HBAR | $245.835 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $108 |
| IMX/USD |
0.14 | 0.16 | 30.54 IMX | $7 |
 INJ/EUR |
4.32 | 4.76 | 7.87 INJ | $39 |
| INJ/USD |
4.98 | 4.99 | 18,460 INJ | $91.172 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $117 |
| KNC/EUR |
0.10 | 0.12 | 2,123 KNC | $346 |
| KNC/USD |
0.11 | 0.15 | 1,968 KNC | $320 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.803 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $166 |
| LINK/EUR |
6.92 | 6.93 | 8,475 LINK | $78.537 |
| LINK/GBP |
5.99 | 6.01 | 120.76 LINK | $1.119 |
| LINK/USD |
7.93 | 7.94 | 32,994 LINK | $305.757 |
 LIT/EUR |
1.41 | 1.45 | 301.65 LIT | $492 |
| LIT/USD |
1.64 | 1.64 | 143,925 LIT | $234.623 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $153 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.315 |
 LTC/BTC |
0.000698 | 0.000699 | 1,470 LTC | $70.946 |
| LTC/EUR |
39.29 | 39.33 | 4,247 LTC | $204.896 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.653 |
| LTC/USD |
45.05 | 45.08 | 7,556 LTC | $364.555 |
 MANA/EUR |
0.061 | 0.072 | 211.88 MANA | $30 |
| MANA/USD |
0.068 | 0.095 | 280.10 MANA | $40 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.402 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.498 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.366 |
| MKR/EUR |
1,100 | 1,441 | 0.00320 MKR | $5 |
| MKR/USD |
1,225 | 1,499 | 0.030 MKR | $43 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.54 | 0.54 | 4,781 MNT | $3 |
 NEAR/EUR |
1.84 | 1.89 | 81.63 NEAR | $177 |
| NEAR/USD |
2.16 | 2.17 | 105,128 NEAR | $227.484 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $848 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $666 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.394 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $900 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.926 |
 OP/EUR |
0.089 | 0.089 | 41,494 OP | $13.340 |
| OP/USD |
0.10 | 0.10 | 2,383,041 OP | $766.102 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.112 |
| PAXG/USD |
4,183 | 4,184 | 5.12 PAXG | $21.406 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
61.73 | 62.04 | 2.03 QNT | $193 |
| QNT/USD |
70.87 | 71.15 | 173.69 QNT | $16.523 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $175 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.50 | 1.60 | 1,033 RNDR | $1.750 |
| RNDR/USD |
1.68 | 1.69 | 1,677 RNDR | $2.840 |
 S/EUR |
0.024 | 0.024 | 8,761 S | $241 |
| S/USD |
0.028 | 0.028 | 34,699 S | $956 |
 SAND/EUR |
0.047 | 0.067 | 1,898 SAND | $145 |
| SAND/USD |
0.056 | 0.056 | 85,680 SAND | $6.562 |
 SGD/USD |
0.77 | 0.78 | 9,993 SGD | $7.733 |
 SKL/EUR |
0.00360 | 0.00360 | 9,944 SKL | $104 |
| SKL/USD |
0.00410 | 0.00410 | 73,531 SKL | $772 |
 SKR/EUR |
0.00753 | 0.00755 | 6,077 SKR | $52 |
| SKR/USD |
0.00864 | 0.00866 | 6,077 SKR | $52 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.879 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.20 | 0.24 | 739.37 SNX | $222 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $25 |
 SOL/EUR |
64.61 | 64.62 | 124,165 SOL | $9.252.801 |
| SOL/USD |
74.06 | 74.06 | 314,395 SOL | $23.428.699 |
| SOL/USDC |
73.94 | 74.16 | 60.92 SOL | $4.540 |
 SPK/EUR |
0.015 | - | 588.20 SPK | $11 |
| SPK/USD |
0.018 | 0.018 | 11,981 SPK | $218 |
 STORJ/EUR |
0.070 | 0.072 | 145.00 STORJ | $11 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $273 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $169 |
 SUSHI/EUR |
0.16 | 0.19 | 162.10 SUSHI | $53 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $580 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.42 | 1.44 | 21.68 TON | $35 |
| TON/USD |
1.64 | 1.64 | 73,830 TON | $120.827 |
 TRAC/EUR |
0.30 | 0.35 | 2,548 TRAC | $849 |
| TRAC/USD |
0.33 | 0.33 | 1,000 TRAC | $333 |
 TRUMP/EUR |
1.68 | 1.69 | 6,969 TRUMP | $13.296 |
| TRUMP/USD |
1.93 | 1.93 | 348,758 TRUMP | $665.371 |
 TRX/EUR |
0.29 | 0.29 | 20,021 TRX | $6.459 |
| TRX/USD |
0.33 | 0.33 | 293.89 TRX | $95 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.38 | 119.34 UMA | $84 |
| UMA/USD |
0.40 | 0.66 | 56.20 UMA | $39 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $183 |
| UNI/EUR |
2.67 | 2.67 | 12,720 UNI | $40.191 |
| UNI/USD |
3.06 | 3.06 | 334,722 UNI | $1.057.642 |
 USDC/EUR |
0.87 | 0.87 | 3,971,859 USDC | $3.939.682 |
| USDC/USD |
1.00 | 1.00 | 68,214 USDC | $67.661 |
| USDC/USDT |
1.00 | 1.00 | 30,000 USDC | $29.757 |
 USDT/EUR |
0.87 | 0.87 | 8,279,843 USDT | $8.039.690 |
| USDT/USD |
1.00 | 1.00 | 1,126,591 USDT | $1.093.915 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.025 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.248 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.908 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $192 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $49 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $97 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.998 |
| XLM/EUR |
0.19 | 0.19 | 512,877 XLM | $113.298 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $542 |
| XLM/USD |
0.21 | 0.21 | 4,558,259 XLM | $1.006.953 |
 XRP/BTC |
0.0000177 | 0.0000177 | 70,627 XRP | $81.291 |
| XRP/EUR |
1.00 | 1.00 | 3,329,599 XRP | $3.832.338 |
| XRP/GBP |
0.86 | 0.86 | 115,931 XRP | $133.435 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $245 |
| XRP/USD |
1.14 | 1.14 | 8,950,018 XRP | $10.301.388 |
| XRP/USDC |
1.14 | 1.14 | 26,398 XRP | $30.384 |
| XRP/USDT |
1.14 | 1.14 | 24,856 XRP | $28.609 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.322 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.252 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $12 |
| XTZ/USD |
0.23 | 0.24 | 46,099 XTZ | $15.314 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.067 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $229 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
448.01 | 448.45 | 646.30 ZEC | $284.974 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $298 |
| ZRX/EUR |
0.065 | 0.086 | 411.17 ZRX | $75 |
| ZRX/USD |
0.084 | 0.10 | 250.00 ZRX | $46 |
