Bitstamp
Останнє оновлення 2024-04-19 07:04:00
Markets
| Пара | Купуйте | Продавайте | Обсяг (24h) | Обсяг (24h) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.34 | 0.41 | 2,518 1INCH | $1.070 |
| 1INCH/USD |
0.42 | 0.43 | 3,229 1INCH | $1.372 |
 AAVE/BTC |
0.00135 | 0.00136 | 77.96 AAVE | $6.825 |
| AAVE/EUR |
82.29 | 82.62 | 1,063 AAVE | $93.076 |
| AAVE/USD |
87.65 | 87.92 | 574.37 AAVE | $50.284 |
 ADA/BTC |
0.0000071 | 0.0000071 | 1,633 ADA | $757 |
| ADA/EUR |
0.43 | 0.43 | 859,830 ADA | $398.570 |
| ADA/USD |
0.46 | 0.46 | 605,601 ADA | $280.724 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 968.96 ALGO | $172 |
| ALGO/EUR |
0.17 | 0.17 | 319,644 ALGO | $56.896 |
| ALGO/USD |
0.18 | 0.18 | 535,863 ALGO | $95.383 |
 ALPHA/EUR |
0.11 | 0.12 | 4,365 ALPHA | $511 |
| ALPHA/USD |
0.11 | 0.13 | 265.21 ALPHA | $31 |
 AMP/EUR |
0.00683 | 0.00714 | 507,132 AMP | $3.782 |
| AMP/USD |
0.00732 | 0.00741 | 2,730,792 AMP | $20.364 |
 ANT/EUR |
6.92 | 11.57 | 30.00 ANT | $245 |
| ANT/USD |
1.80 | - | 1.00 ANT | $8 |
 AUDIO/BTC |
0.0000029 | 0.0000029 | 1,698 AUDIO | $321 |
| AUDIO/EUR |
0.18 | 0.18 | 19,375 AUDIO | $3.657 |
| AUDIO/USD |
0.19 | 0.19 | 6,386 AUDIO | $1.205 |
 AVAX/EUR |
33.76 | 33.84 | 4,643 AVAX | $166.973 |
| AVAX/USD |
35.96 | 36.01 | 16,627 AVAX | $597.993 |
 BAND/EUR |
1.39 | 1.49 | 108.43 BAND | $165 |
| BAND/USD |
1.47 | 1.64 | 266.45 BAND | $405 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $22 |
| BAT/EUR |
0.22 | 0.26 | 22,413 BAT | $5.641 |
| BAT/USD |
0.25 | 0.27 | 1,920 BAT | $483 |
 BCH/BTC |
0.00750 | 0.00751 | 58.87 BCH | $28.727 |
| BCH/EUR |
457.10 | 457.39 | 1,438 BCH | $701.634 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.436 |
| BCH/USD |
486.51 | 487.16 | 1,380 BCH | $673.246 |
 BLUR/EUR |
0.37 | 0.38 | 5,899 BLUR | $2.355 |
| BLUR/USD |
0.40 | 0.40 | 3,527 BLUR | $1.408 |
 BTC/EUR |
60,964 | 60,975 | 412.32 BTC | $26.786.258 |
| BTC/GBP |
52,204 | 52,236 | 19.23 BTC | $1.249.475 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,905 | 64,907 | 3,729 BTC | $242.219.904 |
| BTC/USDC |
64,787 | 64,881 | 11.74 BTC | $762.499 |
| BTC/USDT |
64,838 | 64,873 | 73.06 BTC | $4.746.222 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $3.626 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $959 |
 CHZ/EUR |
0.10 | 0.11 | 80,689 CHZ | $8.840 |
| CHZ/USD |
0.11 | 0.11 | 146,739 CHZ | $16.075 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $318 |
| COMP/EUR |
47.92 | 52.06 | 32.57 COMP | $1.791 |
| COMP/USD |
54.61 | 55.40 | 16.53 COMP | $909 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.42 | 0.42 | 35,780 CRV | $15.833 |
| CRV/USD |
0.44 | 0.44 | 1,485 CRV | $657 |
 CTSI/EUR |
0.19 | 0.19 | 4,780 CTSI | $975 |
| CTSI/USD |
0.20 | 0.20 | 4,710 CTSI | $961 |
 DAI/USD |
0.99 | 1.01 | 4,107 DAI | $4.101 |
 DOGE/EUR |
0.15 | 0.15 | 1,404,310 DOGE | $217.942 |
| DOGE/USD |
0.15 | 0.16 | 6,398,117 DOGE | $992.955 |
 DOT/EUR |
6.41 | 6.43 | 14,499 DOT | $99.092 |
| DOT/USD |
6.83 | 6.84 | 69,235 DOT | $473.184 |
 ENJ/EUR |
0.32 | 0.33 | 3,271 ENJ | $1.102 |
| ENJ/USD |
0.34 | 0.36 | 1,133 ENJ | $382 |
 ETH/BTC |
0.048 | 0.048 | 263.21 ETH | $823.445 |
| ETH/EUR |
2,925 | 2,927 | 1,765 ETH | $5.523.288 |
| ETH/GBP |
2,504 | 2,508 | 217.84 ETH | $681.494 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $42 |
| ETH/USD |
3,114 | 3,115 | 8,692 ETH | $27.192.347 |
| ETH/USDC |
3,112 | 3,119 | 50.87 ETH | $159.139 |
| ETH/USDT |
3,118 | 3,120 | 329.71 ETH | $1.031.477 |
 EUR/USD |
1.06 | 1.06 | 6,463,144 EUR | $6.884.852 |
 FET/EUR |
1.96 | 2.00 | 46,204 FET | $96.786 |
| FET/USD |
2.10 | 2.14 | 58,300 FET | $122.126 |
 FTM/EUR |
0.67 | 0.67 | 115,597 FTM | $82.483 |
| FTM/USD |
0.71 | 0.72 | 398,338 FTM | $284.232 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $3.812 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.435 |
 GALA/EUR |
0.044 | 0.044 | 10,943,763 GALA | $507.382 |
| GALA/USD |
0.047 | 0.047 | 15,783,135 GALA | $731.748 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $191.791 |
| GBP/USD |
1.24 | 1.24 | 617,203 GBP | $767.586 |
 GRT/EUR |
0.25 | 0.25 | 215,856 GRT | $56.758 |
| GRT/USD |
0.26 | 0.26 | 796,239 GRT | $209.364 |
 GUSD/USD |
0.99 | 1.00 | 1,511 GUSD | $1.507 |
 HBAR/EUR |
0.079 | 0.079 | 644,468 HBAR | $53.956 |
| HBAR/USD |
0.084 | 0.084 | 2,079,198 HBAR | $174.075 |
 IMX/EUR |
1.93 | 1.99 | 5,091 IMX | $10.639 |
| IMX/USD |
2.08 | 2.09 | 9,739 IMX | $20.353 |
 INJ/EUR |
26.25 | 30.00 | 469.04 INJ | $13.243 |
| INJ/USD |
28.21 | 30.40 | 1,178 INJ | $33.254 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $428 |
| KNC/EUR |
0.53 | 0.56 | 550.51 KNC | $327 |
| KNC/USD |
0.57 | 0.60 | 3,007 KNC | $1.784 |
 LINK/BTC |
0.000214 | 0.000215 | 2,467 LINK | $34.368 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $250 |
| LINK/EUR |
13.06 | 13.08 | 35,794 LINK | $498.581 |
| LINK/GBP |
11.17 | 11.20 | 354.17 LINK | $4.933 |
| LINK/USD |
13.90 | 13.92 | 22,812 LINK | $317.753 |
 LRC/EUR |
0.24 | 0.24 | 26,274 LRC | $6.838 |
| LRC/USD |
0.26 | 0.26 | 59,565 LRC | $15.502 |
 LTC/BTC |
0.00126 | 0.00126 | 6,431 LTC | $525.132 |
| LTC/EUR |
76.91 | 77.05 | 9,307 LTC | $759.914 |
| LTC/GBP |
65.70 | 66.01 | 419.84 LTC | $34.281 |
| LTC/USD |
81.87 | 82.02 | 20,336 LTC | $1.660.468 |
 MANA/EUR |
0.41 | 0.42 | 8,542 MANA | $3.759 |
| MANA/USD |
0.42 | 0.46 | 144.46 MANA | $64 |
 MATIC/EUR |
0.64 | 0.64 | 163,293 MATIC | $111.433 |
| MATIC/USD |
0.68 | 0.68 | 360,702 MATIC | $246.148 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $9.129 |
| MKR/EUR |
2,841 | 2,852 | 11.46 MKR | $34.755 |
| MKR/USD |
3,027 | 3,035 | 25.84 MKR | $78.326 |
 NEAR/EUR |
5.48 | 5.50 | 3,581 NEAR | $20.849 |
| NEAR/USD |
5.84 | 5.85 | 12,561 NEAR | $73.132 |
 NEXO/EUR |
1.01 | 1.25 | 7.07 NEXO | $8 |
| NEXO/USD |
1.07 | 1.35 | 36.25 NEXO | $44 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.802 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $35.333 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $3.790 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $24.944 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.048 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.95 | 1.05 | 32.61 PAX | $33 |
 PERP/EUR |
0.97 | 1.15 | 624.78 PERP | $664 |
| PERP/USD |
0.98 | 1.40 | 24.87 PERP | $26 |
 RAD/EUR |
1.54 | 1.77 | 28.02 RAD | $50 |
| RAD/USD |
1.69 | 1.87 | 31.05 RAD | $56 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $16 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $5 |
 RLY/EUR |
0.011 | 0.013 | 159,699 RLY | $1.880 |
| RLY/USD |
0.011 | 0.019 | 6,071 RLY | $71 |
 RNDR/EUR |
7.99 | 8.00 | 5,028 RNDR | $40.759 |
| RNDR/USD |
8.09 | 8.50 | 2,688 RNDR | $21.793 |
 SAND/EUR |
0.42 | 0.42 | 66,097 SAND | $29.592 |
| SAND/USD |
0.45 | 0.45 | 5,373 SAND | $2.405 |
 SKL/EUR |
0.087 | 0.088 | 43,229 SKL | $4.015 |
| SKL/USD |
0.093 | 0.093 | 8,750 SKL | $813 |
 SLP/EUR |
0.00382 | 0.00387 | 628,473 SLP | $2.583 |
| SLP/USD |
0.00409 | 0.00519 | 104,810 SLP | $431 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $378 |
| SNX/EUR |
2.75 | 2.77 | 522.17 SNX | $1.540 |
| SNX/USD |
2.94 | 2.95 | 473.76 SNX | $1.397 |
 SOL/EUR |
137.00 | 137.13 | 23,000 SOL | $3.360.164 |
| SOL/USD |
145.86 | 145.97 | 41,669 SOL | $6.087.572 |
 STORJ/EUR |
0.51 | 0.54 | 1,513 STORJ | $823 |
| STORJ/USD |
0.53 | 0.58 | 54.21 STORJ | $29 |
 SUSHI/EUR |
0.90 | 0.91 | 120,068 SUSHI | $115.866 |
| SUSHI/USD |
0.97 | 1.02 | 5,159 SUSHI | $4.979 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $266 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $37 |
 TRAC/EUR |
0.86 | 0.86 | 3,739 TRAC | $3.412 |
| TRAC/USD |
0.85 | 0.92 | 1,093 TRAC | $997 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $9 |
| UMA/EUR |
2.45 | 2.68 | 1,126 UMA | $3.067 |
| UMA/USD |
2.71 | 2.99 | 179.41 UMA | $489 |
 UNI/BTC |
0.000113 | 0.000113 | 54.21 UNI | $408 |
| UNI/EUR |
7.07 | 7.10 | 6,554 UNI | $49.292 |
| UNI/USD |
7.54 | 7.55 | 13,716 UNI | $103.159 |
 USDC/EUR |
0.94 | 0.94 | 2,053,925 USDC | $2.055.023 |
| USDC/USD |
1.00 | 1.00 | 2,645,546 USDC | $2.646.959 |
| USDC/USDT |
1.00 | 1.00 | 36,124 USDC | $36.144 |
 USDT/EUR |
0.94 | 0.94 | 17,047,375 USDT | $17.107.914 |
| USDT/USD |
1.00 | 1.00 | 14,975,402 USDT | $15.028.584 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $318.708 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $12.871 |
 WBTC/BTC |
1.00 | 1.00 | 0.017 WBTC | $1.075 |
 XLM/BTC |
0.0000017 | 0.0000017 | 117,435 XLM | $13.147 |
| XLM/EUR |
0.11 | 0.11 | 470,652 XLM | $52.689 |
| XLM/GBP |
0.090 | 0.090 | 106,067 XLM | $11.874 |
| XLM/USD |
0.11 | 0.11 | 5,342,066 XLM | $598.039 |
 XRP/BTC |
0.0000077 | 0.0000077 | 1,045,695 XRP | $534.583 |
| XRP/EUR |
0.47 | 0.47 | 47,752,252 XRP | $24.412.033 |
| XRP/GBP |
0.40 | 0.40 | 192,277 XRP | $98.296 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $109 |
| XRP/USD |
0.50 | 0.50 | 16,327,943 XRP | $8.347.214 |
| XRP/USDT |
0.50 | 0.50 | 1,148,011 XRP | $586.889 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.123 |
| YFI/EUR |
6,510 | 6,670 | 0.66 YFI | $4.704 |
| YFI/USD |
7,070 | 7,105 | 0.071 YFI | $506 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $854 |
| ZRX/EUR |
0.49 | 0.49 | 10,264 ZRX | $5.376 |
| ZRX/USD |
0.52 | 0.53 | 10,453 ZRX | $5.475 |