Bitstamp
Останнє оновлення 2026-05-11 00:04:00
Markets
| Пара | Купуйте | Продавайте | Обсяг (24h) | Обсяг (24h) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $127 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $220 |
| AAVE/EUR |
84.48 | 84.67 | 849.69 AAVE | $90.000 |
| AAVE/USD |
99.48 | 99.52 | 19,378 AAVE | $2.052.504 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.473 |
| ADA/EUR |
0.23 | 0.23 | 389,174 ADA | $110.358 |
| ADA/USD |
0.28 | 0.28 | 4,788,751 ADA | $1.357.948 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $32 |
| ALGO/EUR |
0.10 | 0.11 | 80,439 ALGO | $11.896 |
| ALGO/USD |
0.12 | 0.12 | 168,712 ALGO | $24.951 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $16 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $1 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 27,708 ARB | $3.902 |
| ARB/USD |
0.14 | 0.14 | 1,866,194 ARB | $262.817 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $25 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.658 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $465 |
| AUDIO/EUR |
0.010 | 0.030 | 79,141 AUDIO | $1.638 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $389 |
 AVAX/EUR |
8.51 | 8.52 | 27,396 AVAX | $282.559 |
| AVAX/USD |
10.01 | 10.01 | 254,687 AVAX | $2.626.782 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $389 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $504 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.080 | 0.096 | 12,160 BAT | $1.372 |
| BAT/USD |
0.11 | 0.12 | 9,516 BAT | $1.074 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $139.708 |
| BCH/EUR |
384.83 | 385.07 | 84.74 BCH | $36.229 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.011 |
| BCH/USD |
452.68 | 452.81 | 1,447 BCH | $618.489 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $7.044 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $593 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $141 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $47 |
 BNB/EUR |
401.35 | 1,000 | 0.051 BNB | $33 |
| BNB/USD |
570.69 | 709.89 | 0.032 BNB | $20 |
 BTC/EUR |
68,634 | 68,635 | 113.43 BTC | $9.152.847 |
| BTC/GBP |
59,367 | 59,387 | 16.32 BTC | $1.316.846 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
80,690 | 80,691 | 639.07 BTC | $51.567.599 |
| BTC/USDC |
80,687 | 80,722 | 5.87 BTC | $473.424 |
| BTC/USDT |
80,708 | 80,709 | 19.84 BTC | $1.600.679 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $78 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $484 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $128 |
 CHZ/EUR |
0.038 | 0.038 | 144,322 CHZ | $6.220 |
| CHZ/USD |
0.044 | 0.045 | 1,482,651 CHZ | $63.903 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $236 |
| COMP/EUR |
16.78 | 20.66 | 20.25 COMP | $829 |
| COMP/USD |
22.93 | 22.97 | 9,336 COMP | $382.053 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.22 | 0.22 | 1,069 CRV | $330 |
| CRV/USD |
0.25 | 0.25 | 324,976 CRV | $100.444 |
 CTSI/EUR |
0.029 | 0.029 | 3,448 CTSI | $116 |
| CTSI/USD |
0.034 | 0.034 | 56,618 CTSI | $1.909 |
 CTX/EUR |
0.37 | 0.37 | 123.26 CTX | $52 |
| CTX/USD |
0.40 | 0.40 | 86.06 CTX | $37 |
 CXT/EUR |
0.00471 | 0.00474 | 23,601 CXT | $131 |
| CXT/USD |
0.00555 | 0.00557 | 599,731 CXT | $3.324 |
 DAI/USD |
0.011 | 1.00 | 2,862 DAI | $2.858 |
 DOGE/EUR |
0.093 | 0.093 | 2,276,194 DOGE | $251.119 |
| DOGE/USD |
0.11 | 0.11 | 132,990,912 DOGE | $14.672.125 |
 DOT/EUR |
1.14 | 1.14 | 5,808 DOT | $8.051 |
| DOT/USD |
1.34 | 1.34 | 122,312 DOT | $169.546 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $59 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.050 | 0.079 | 131.58 ENJ | $8 |
| ENJ/USD |
0.055 | 0.069 | 7,030 ENJ | $429 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $147 |
| ETC/USD |
8.02 | 10.07 | 401.52 ETC | $4.919 |
 ETH/BTC |
0.029 | 0.029 | 143.38 ETH | $334.992 |
| ETH/EUR |
1,980 | 1,981 | 755.27 ETH | $1.764.580 |
| ETH/GBP |
1,713 | 1,714 | 465.87 ETH | $1.088.429 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,328 | 2,328 | 5,908 ETH | $13.802.174 |
| ETH/USDC |
2,328 | 2,329 | 142.70 ETH | $333.392 |
| ETH/USDT |
2,329 | 2,330 | 96.68 ETH | $225.882 |
 EUR/USD |
1.18 | 1.18 | 2,090,061 EUR | $2.456.985 |
 FET/EUR |
0.20 | 0.20 | 222,509 FET | $51.890 |
| FET/USD |
0.23 | 0.23 | 98,008 FET | $22.856 |
 FTM/EUR |
0.044 | 0.049 | 31,291 FTM | $1.632 |
| FTM/USD |
0.038 | 0.046 | 33,455 FTM | $1.745 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.049 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $395 |
 GALA/EUR |
0.00332 | 0.00348 | 285,908 GALA | $1.133 |
| GALA/USD |
0.00392 | 0.00398 | 2,102,009 GALA | $8.332 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.520 |
| GBP/USD |
1.36 | 1.36 | 138,585 GBP | $188.284 |
 GRT/EUR |
0.023 | 0.025 | 1,171,206 GRT | $42.093 |
| GRT/USD |
0.028 | 0.028 | 3,036,636 GRT | $109.136 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.081 | 0.081 | 1,250,261 HBAR | $127.219 |
| HBAR/USD |
0.095 | 0.096 | 9,628,351 HBAR | $979.724 |
 IMX/EUR |
0.14 | 0.17 | 5,130 IMX | $1.316 |
| IMX/USD |
0.18 | 0.20 | 1,335 IMX | $343 |
 INJ/EUR |
3.62 | 3.67 | 501.54 INJ | $2.104 |
| INJ/USD |
4.20 | 4.20 | 29,481 INJ | $123.688 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $135 |
| KNC/EUR |
0.12 | 0.17 | 1,004 KNC | $188 |
| KNC/USD |
0.15 | 0.20 | 100.00 KNC | $19 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.138 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $197 |
| LINK/EUR |
8.92 | 8.93 | 96,549 LINK | $1.060.696 |
| LINK/GBP |
7.71 | 7.74 | 58.96 LINK | $648 |
| LINK/USD |
10.49 | 10.49 | 100,103 LINK | $1.099.736 |
 LIT/EUR |
0.85 | 0.86 | 195.66 LIT | $197 |
| LIT/USD |
1.00 | 1.00 | 54,211 LIT | $54.573 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $115 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.740 |
 LTC/BTC |
0.000726 | 0.000727 | 1,262 LTC | $76.819 |
| LTC/EUR |
49.87 | 49.89 | 3,748 LTC | $228.126 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.916 |
| LTC/USD |
58.63 | 58.65 | 19,409 LTC | $1.181.427 |
 MANA/EUR |
0.079 | 0.084 | 1,030 MANA | $152 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $71 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.510 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.551 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.224 |
| MKR/EUR |
1,350 | 1,441 | 0.00331 MKR | $6 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $2.038 |
 MNT/USD |
0.70 | 0.70 | 10.29 MNT | - |
 NEAR/EUR |
1.30 | 1.32 | 732.47 NEAR | $1.150 |
| NEAR/USD |
1.52 | 1.53 | 35,033 NEAR | $55.025 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $979 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $763 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.623 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.032 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.793 |
 OP/EUR |
0.14 | 0.14 | 4,084 OP | $1.142 |
| OP/USD |
0.16 | 0.16 | 1,176,352 OP | $329.095 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,986 | 3,999 | 7.48 PAXG | $34.957 |
| PAXG/USD |
4,669 | 4,680 | 0.041 PAXG | $192 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $128 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $159 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $202 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $26 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.66 | 1.77 | 426.13 RNDR | $830 |
| RNDR/USD |
1.95 | 2.15 | 855.52 RNDR | $1.665 |
 S/EUR |
0.045 | 0.046 | 4,539 S | $242 |
| S/USD |
0.053 | 0.053 | 40,354 S | $2.152 |
 SAND/EUR |
0.069 | 0.074 | 19,532 SAND | $2.176 |
| SAND/USD |
0.081 | 0.081 | 198,275 SAND | $22.085 |
 SGD/USD |
0.79 | 0.79 | 787.50 SGD | $620 |
 SKL/EUR |
0.00619 | 0.00622 | 18,926 SKL | $228 |
| SKL/USD |
0.00728 | 0.00731 | 125,754 SKL | $1.516 |
 SKR/EUR |
0.015 | 0.015 | 27,686 SKR | $455 |
| SKR/USD |
0.017 | 0.017 | 27,683 SKR | $455 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.891 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $51 |
| SNX/EUR |
0.28 | 0.33 | 29.19 SNX | $12 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $90 |
 SOL/EUR |
80.46 | 80.50 | 11,015 SOL | $1.044.428 |
| SOL/USD |
94.62 | 94.62 | 196,897 SOL | $18.669.792 |
| SOL/USDC |
94.54 | 94.84 | 164.29 SOL | $15.578 |
 SPK/EUR |
0.031 | 0.031 | 7,309 SPK | $267 |
| SPK/USD |
0.039 | 0.039 | 638.90 SPK | $23 |
 STORJ/EUR |
0.085 | 0.12 | 35.55 STORJ | $4 |
| STORJ/USD |
0.11 | 0.14 | 514.49 STORJ | $58 |
 STRK/EUR |
0.039 | 0.050 | 7,247 STRK | $367 |
| STRK/USD |
0.046 | 0.088 | 10,843 STRK | $550 |
 SUSHI/EUR |
0.15 | 0.24 | 105.58 SUSHI | $38 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $49 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.96 | 1.97 | 2,749 TON | $6.347 |
| TON/USD |
2.31 | 2.31 | 750,716 TON | $1.733.214 |
 TRAC/EUR |
0.30 | 0.30 | 9,973 TRAC | $3.500 |
| TRAC/USD |
0.35 | 0.35 | 528.33 TRAC | $185 |
 TRUMP/EUR |
2.06 | 2.07 | 10.00 TRUMP | $24 |
| TRUMP/USD |
2.43 | 2.43 | 207,006 TRUMP | $501.719 |
 TRX/EUR |
0.30 | 0.30 | 1,512 TRX | $513 |
| TRX/USD |
0.35 | 0.35 | 10,236 TRX | $3.474 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.41 | 0.46 | 76.06 UMA | $59 |
| UMA/USD |
0.49 | 0.69 | 527.29 UMA | $411 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $230 |
| UNI/EUR |
3.34 | 3.34 | 94,824 UNI | $376.249 |
| UNI/USD |
3.93 | 3.93 | 532,613 UNI | $2.113.324 |
 USDC/EUR |
0.85 | 0.85 | 4,541,872 USDC | $4.541.478 |
| USDC/USD |
1.00 | 1.00 | 923,815 USDC | $923.735 |
| USDC/USDT |
1.00 | 1.00 | 1,062 USDC | $1.062 |
 USDT/EUR |
0.85 | 0.85 | 3,962,857 USDT | $3.942.221 |
| USDT/USD |
1.00 | 1.00 | 2,849,317 USDT | $2.834.480 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.946 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.244 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.133 |
 WOO/EUR |
0.016 | 0.021 | 2,250 WOO | $45 |
| WOO/USD |
0.019 | 0.037 | 4,244 WOO | $85 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $64 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $16 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.473 |
| XLM/EUR |
0.14 | 0.14 | 810,705 XLM | $147.755 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $447 |
| XLM/USD |
0.17 | 0.17 | 9,720,968 XLM | $1.771.692 |
 XRP/BTC |
0.0000179 | 0.0000179 | 140,274 XRP | $203.328 |
| XRP/EUR |
1.23 | 1.23 | 1,969,262 XRP | $2.854.451 |
| XRP/GBP |
1.06 | 1.07 | 48,860 XRP | $70.823 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $308 |
| XRP/USD |
1.45 | 1.45 | 14,194,203 XRP | $20.574.536 |
| XRP/USDC |
1.45 | 1.45 | 13,014 XRP | $18.863 |
| XRP/USDT |
1.45 | 1.45 | 16,517 XRP | $23.942 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.365 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.483 |
 XTZ/EUR |
0.34 | 0.34 | 0.010 XTZ | - |
| XTZ/USD |
0.40 | 0.40 | 153.95 XTZ | $71 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.031 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $225 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $312 |
| ZRX/EUR |
0.10 | 0.12 | 952.38 ZRX | $182 |
| ZRX/USD |
0.12 | 0.13 | 4,482 ZRX | $858 |
