1. матеріали
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Останнє оновлення 2026-06-01 11:04:00

Markets

Пара Купуйте Продавайте Обсяг (24h) Обсяг (24h) USD
1INCH/EUR 0.070 0.090 1,017 1INCH $106
1INCH/USD 0.070 0.10 0.38 1INCH -
AAVE/BTC 0.00134 0.00175 2.08 AAVE $183
AAVE/EUR 68.72 68.80 502.72 AAVE $44.099
AAVE/USD 79.86 79.91 5,480 AAVE $480.750
ADA/BTC 0.0000078 0.0000079 19,299 ADA $4.592
ADA/EUR 0.20 0.20 491,240 ADA $116.879
ADA/USD 0.23 0.23 2,820,151 ADA $670.987
ALGO/BTC 0.0000026 0.0000028 214.04 ALGO $28
ALGO/EUR 0.10 0.11 8,421 ALGO $1.115
ALGO/USD 0.12 0.12 184,571 ALGO $24.448
AMP/EUR 0.00101 0.00125 7,937 AMP $6
AMP/USD 0.00116 0.00169 13,024 AMP $9
ANT/EUR 7.10 9.70 31.40 ANT $29
ANT/USD 5.52 9.95 8.90 ANT $8
ARB/EUR 0.085 0.086 5,261 ARB $521
ARB/USD 0.099 0.099 1,213,599 ARB $120.254
ATOM/EUR 1.30 - 7.96 ATOM $28
ATOM/USD 1.71 - 860.00 ATOM $3.030
AUDIO/BTC 0.0000020 0.0000024 22,455 AUDIO $407
AUDIO/EUR 0.016 0.016 276.76 AUDIO $5
AUDIO/USD 0.018 0.029 6,796 AUDIO $123
AVAX/EUR 7.52 7.53 13,368 AVAX $123.900
AVAX/USD 8.74 8.75 111,903 AVAX $1.037.139
BAND/EUR 0.67 0.73 1,629 BAND $335
BAND/USD 0.76 0.82 2,114 BAND $434
BAT/BTC 0.0000185 0.0000186 88.99 BAT $10
BAT/EUR 0.094 0.11 100.00 BAT $11
BAT/USD 0.11 0.12 13,753 BAT $1.541
BCH/BTC 0.00480 0.00530 326.77 BCH $93.051
BCH/EUR 243.31 243.69 355.82 BCH $101.325
BCH/GBP 117.38 117.83 7.04 BCH $2.005
BCH/USD 282.70 282.86 17,727 BCH $5.048.111
BIO/EUR 0.021 - 139,000 BIO $4.227
BIO/USD 0.055 0.055 11,698 BIO $356
BLUR/EUR 0.00890 0.017 2,988 BLUR $139
BLUR/USD 0.019 0.14 995.67 BLUR $46
BNB/EUR 579.49 586.72 0.20 BNB $133
BNB/USD 678.20 681.55 60.40 BNB $40.956
BTC/EUR 61,548 61,561 133.21 BTC $9.530.166
BTC/GBP 53,231 53,250 13.86 BTC $991.403
BTC/PAX 43,050 55,554 0.000369 BTC $26
BTC/USD 71,504 71,504 1,268 BTC $90.679.291
BTC/USDC 71,527 71,566 28.09 BTC $2.009.604
BTC/USDT 71,582 71,591 13.85 BTC $990.565
CAKE/EUR 1.17 2.00 5.00 CAKE $8
CAKE/USD 1.00 3.00 48.19 CAKE $72
CEL/EUR 0.38 0.41 24,619 CEL $373
CEL/USD 0.40 0.41 6,512 CEL $99
CHZ/EUR 0.029 0.029 69,679 CHZ $2.336
CHZ/USD 0.034 0.034 1,465,559 CHZ $49.129
COMP/BTC 0.00261 0.00263 5.78 COMP $211
COMP/EUR 14.26 15.73 36.27 COMP $1.328
COMP/USD 17.75 17.78 3,645 COMP $133.425
CRV/BTC 0.0000568 0.0000573 5.45 CRV $2
CRV/EUR 0.18 0.19 237.06 CRV $81
CRV/USD 0.21 0.21 338,622 CRV $115.344
CTSI/EUR 0.024 0.024 187.90 CTSI $5
CTSI/USD 0.028 0.028 79,920 CTSI $2.193
CTX/EUR 0.31 0.31 860.80 CTX $277
CTX/USD 0.36 0.36 175.61 CTX $56
CXT/EUR 0.00455 0.00457 4,401 CXT $23
CXT/USD 0.00528 0.00531 42,845 CXT $226
DAI/USD 1.00 1.10 70.00 DAI $70
DOGE/EUR 0.085 0.085 2,409,111 DOGE $243.753
DOGE/USD 0.098 0.098 69,564,994 DOGE $7.038.555
DOT/EUR 0.98 0.98 14,122 DOT $16.674
DOT/USD 1.14 1.14 262,725 DOT $310.207
EGLD/EUR 0.00100 - 11.22 EGLD $56
EGLD/USD 5.90 5.92 9.40 EGLD $47
ENJ/EUR 0.040 0.082 119.52 ENJ $7
ENJ/USD 0.046 0.050 200.00 ENJ $12
ETC/EUR 5.88 10.00 12.00 ETC $127
ETC/USD 8.01 8.04 538.97 ETC $5.716
ETH/BTC 0.028 0.028 228.54 ETH $455.977
ETH/EUR 1,694 1,695 1,249 ETH $2.491.962
ETH/GBP 1,465 1,466 203.87 ETH $406.751
ETH/PAX 2,025 3,000 0.013 ETH $27
ETH/USD 1,969 1,969 10,073 ETH $20.096.861
ETH/USDC 1,969 1,970 201.64 ETH $402.307
ETH/USDT 1,970 1,972 42.38 ETH $84.555
EUR/USD 1.16 1.16 5,096,501 EUR $5.916.632
FET/EUR 0.23 0.23 558,818 FET $148.795
FET/USD 0.26 0.27 1,647,328 FET $438.628
FTM/EUR 0.036 0.040 78,512 FTM $3.236
FTM/USD 0.037 0.059 227.22 FTM $9
FTT/EUR 1.04 1.27 3,022 FTT $891
FTT/USD 1.20 1.32 1,138 FTT $335
GALA/EUR 0.00262 0.00265 155,142 GALA $471
GALA/USD 0.00306 0.00308 2,680,350 GALA $8.134
GBP/EUR 1.17 1.17 154,216 GBP $206.811
GBP/USD 1.34 1.34 25,261 GBP $33.877
GRT/EUR 0.021 0.022 30,576 GRT $1.140
GRT/USD 0.025 0.025 3,666,818 GRT $136.744
GUSD/USD 0.94 1.00 696.00 GUSD $680
HBAR/EUR 0.079 0.080 252,554 HBAR $25.434
HBAR/USD 0.092 0.092 25,798,381 HBAR $2.598.104
IMX/EUR 0.14 0.18 232.78 IMX $55
IMX/USD 0.14 0.16 641.52 IMX $152
INJ/EUR 5.77 6.06 254.12 INJ $1.700
INJ/USD 6.80 6.82 36,139 INJ $241.739
KNC/BTC 0.0000643 0.0000719 720.99 KNC $148
KNC/EUR 0.12 0.13 163.37 KNC $34
KNC/USD 0.13 0.17 179.56 KNC $37
LINK/BTC 0.000205 0.000225 194.60 LINK $1.942
LINK/ETH 0.00477 0.00480 17.97 LINK $179
LINK/EUR 7.64 7.65 7,660 LINK $76.463
LINK/GBP 6.60 6.62 458.13 LINK $4.573
LINK/USD 8.88 8.89 103,049 LINK $1.028.635
LIT/EUR 0.072 1.42 8.33 LIT $11
LIT/USD 1.25 1.25 366,239 LIT $479.638
LRC/EUR 0.019 0.030 2,000 LRC $149
LRC/USD 0.026 0.039 30,345 LRC $2.256
LTC/BTC 0.000705 0.000706 1,664 LTC $88.886
LTC/EUR 43.42 43.43 6,895 LTC $368.256
LTC/GBP 65.39 65.42 179.33 LTC $9.578
LTC/USD 50.44 50.47 8,924 LTC $476.627
MANA/EUR 0.070 0.090 111.11 MANA $16
MANA/USD 0.092 0.11 480.00 MANA $70
MATIC/EUR 0.21 0.21 102,818 MATIC $100.377
MATIC/USD 0.25 0.25 50,689 MATIC $49.485
MKR/BTC 0.045 0.046 3.01 MKR $4.748
MKR/EUR 1,209 1,441 0.00682 MKR $11
MKR/USD 1,324 2,075 1.17 MKR $1.853
MNT/EUR 0.57 0.57 2,102 MNT $1
MNT/USD 0.64 0.64 21,166 MNT $14
NEAR/EUR 1.89 2.09 1,093 NEAR $2.583
NEAR/USD 2.40 2.40 111,642 NEAR $263.710
NEXO/EUR 1.12 1.15 83.33 NEXO $70
NEXO/USD 1.27 1.29 1,055 NEXO $884
OMG/BTC 0.0000301 0.0000307 4,195 OMG $706
OMG/EUR 0.76 0.77 52,904 OMG $8.900
OMG/GBP 0.65 0.69 5,675 OMG $955
OMG/USD 0.82 0.84 37,348 OMG $6.283
OP/EUR 0.100 0.10 1,899 OP $576
OP/USD 0.12 0.12 393,455 OP $119.417
PAX/EUR 0.97 0.97 3,057 PAX $3.056
PAX/GBP 0.82 0.82 34.61 PAX $35
PAX/USD 0.94 1.00 22.05 PAX $22
PAXG/EUR 3,865 3,877 0.066 PAXG $292
PAXG/USD 4,452 4,461 0.50 PAXG $2.223
PERP/EUR 0.021 0.056 606.06 PERP $131
PERP/USD 0.025 0.20 750.00 PERP $162
QNT/USD 69.87 70.04 89.05 QNT $8.342
RAD/EUR 0.61 0.80 796.06 RAD $199
RAD/USD 0.20 1.09 102.56 RAD $26
RGT/EUR 4.44 5.00 36.39 RGT $1
RGT/USD 4.40 4.44 12.72 RGT -
RLY/EUR 0.000800 0.00100 496,576 RLY $16
RLY/USD 0.00100 0.00110 10,000 RLY -
RNDR/EUR 1.67 1.71 898.52 RNDR $1.781
RNDR/USD 1.96 1.97 1,361 RNDR $2.699
S/EUR 0.041 0.041 500.00 S $20
S/USD 0.040 0.040 500.00 S $20
SAND/EUR 0.058 0.061 5,387 SAND $511
SAND/USD 0.068 0.068 6,814 SAND $647
SGD/USD 0.78 0.78 250.00 SGD $195
SKL/EUR 0.00484 0.00485 124,554 SKL $1.303
SKL/USD 0.00562 0.00564 90,877 SKL $950
SKR/EUR 0.013 0.013 13,140 SKR $172
SKR/USD 0.015 0.015 2,117 SKR $28
SLP/EUR 0.00140 0.00158 3,125,259 SLP $3.907
SLP/USD 0.00151 0.00178 78,995 SLP $99
SNX/BTC 0.000169 0.000172 128.16 SNX $40
SNX/EUR 0.24 0.28 250.15 SNX $79
SNX/USD 0.19 0.31 36.27 SNX $11
SOL/EUR 68.47 68.50 8,681 SOL $695.605
SOL/USD 79.56 79.56 157,253 SOL $12.599.939
SOL/USDC 79.48 79.68 19.33 SOL $1.548
SPK/EUR 0.024 0.024 400.70 SPK $9
SPK/USD 0.024 0.024 1,262 SPK $29
STORJ/EUR 0.076 0.089 132.11 STORJ $12
STORJ/USD 0.043 0.14 3,855 STORJ $360
STRK/EUR 0.030 0.037 1,352 STRK $49
STRK/USD 0.034 0.049 11,784 STRK $429
SUSHI/EUR 0.17 0.24 1,415 SUSHI $365
SUSHI/USD 0.21 0.33 137.86 SUSHI $36
SXP/EUR 0.23 0.25 772.50 SXP $58
SXP/USD 0.24 0.33 107.60 SXP $8
TON/EUR 1.66 1.68 2,665 TON $5.149
TON/USD 1.94 1.95 611,033 TON $1.180.274
TRAC/EUR 0.30 0.30 12,002 TRAC $4.172
TRAC/USD 0.35 0.35 60,286 TRAC $20.955
TRUMP/EUR 1.71 1.72 56.38 TRUMP $110
TRUMP/USD 1.97 1.98 172,735 TRUMP $336.979
TRX/EUR 0.30 0.30 11,003 TRX $3.749
TRX/USD 0.35 0.35 255,675 TRX $87.113
UMA/BTC 0.000106 0.000131 3.33 UMA $2
UMA/EUR 0.37 0.39 51.42 UMA $38
UMA/USD 0.44 0.67 32.76 UMA $24
UNI/BTC 0.0000708 0.0000873 57.93 UNI $177
UNI/EUR 2.52 2.52 18,489 UNI $56.462
UNI/USD 2.93 2.93 73,173 UNI $223.458
USDC/EUR 0.86 0.86 7,452,670 USDC $7.409.464
USDC/USD 1.00 1.00 2,775,691 USDC $2.759.600
USDC/USDT 1.00 1.00 20,009 USDC $19.893
USDT/EUR 0.86 0.86 4,783,220 USDT $4.691.149
USDT/USD 1.00 1.00 5,187,149 USDT $5.087.304
UST/EUR 0.00700 0.00800 328,127 UST $328.117
UST/USD 0.00800 0.018 13,252 UST $13.251
WBTC/BTC 0.97 1.00 0.20 WBTC $14.325
WOO/EUR 0.015 0.021 12.00 WOO -
WOO/USD 0.018 0.065 12.00 WOO -
XCN/EUR 0.00373 0.019 12,331 XCN $54
XCN/USD 0.00513 0.012 3,115 XCN $14
XLM/BTC 0.0000034 0.0000035 13,570 XLM $3.451
XLM/EUR 0.21 0.21 6,992,131 XLM $1.778.115
XLM/GBP 0.11 0.13 2,455 XLM $624
XLM/USD 0.25 0.25 65,652,575 XLM $16.695.601
XRP/BTC 0.0000180 0.0000180 187,642 XRP $240.757
XRP/EUR 1.11 1.11 1,678,427 XRP $2.153.528
XRP/GBP 0.96 0.96 59,541 XRP $76.395
XRP/PAX 0.37 0.38 212.76 XRP $273
XRP/USD 1.28 1.28 8,205,087 XRP $10.527.651
XRP/USDC 1.28 1.29 152,510 XRP $195.680
XRP/USDT 1.29 1.29 13,777 XRP $17.677
XSGD/USD 0.73 - 3,000 XSGD $2.343
XSGD/USDT 0.74 0.82 15,831 XSGD $12.366
XTZ/EUR 0.27 0.27 644.57 XTZ $282
XTZ/USD 0.31 0.31 45.13 XTZ $20
YFI/BTC 0.47 0.47 0.58 YFI $1.689
YFI/EUR 2,025 2,328 0.065 YFI $187
YFI/USD 2,402 3,689 0.012 YFI $34
ZEC/USD 450.01 550.92 6.00 ZEC $3.217
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $324
ZRX/EUR 0.087 0.095 9,896 ZRX $1.967
ZRX/USD 0.10 0.15 10,000 ZRX $1.987
1776 Криптовалюти 156 валюти 54 Матеріали 15056 Markets

IP Geolocation by IP-API.com

Матеріали:   Гаманець   Видобуток   Безкоштовні біткойни  Гарячі пропозиції