Bitstamp
Останнє оновлення 2026-03-12 09:04:00
Markets
| Пара | Купуйте | Продавайте | Обсяг (24h) | Обсяг (24h) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $130 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00160 | 0.00182 | 9.20 AAVE | $1.174 |
| AAVE/EUR |
95.67 | 95.96 | 298.03 AAVE | $38.033 |
| AAVE/USD |
110.56 | 110.61 | 7,324 AAVE | $934.609 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.233 |
| ADA/EUR |
0.23 | 0.23 | 753,496 ADA | $204.309 |
| ADA/USD |
0.26 | 0.26 | 4,632,081 ADA | $1.255.978 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.071 | 0.076 | 13,195 ALGO | $1.816 |
| ALGO/USD |
0.087 | 0.087 | 164,620 ALGO | $22.660 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $42 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $2 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $11 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $18 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.086 | 0.086 | 930.43 ARB | $92 |
| ARB/USD |
0.099 | 0.099 | 1,617,223 ARB | $160.335 |
 ATOM/EUR |
1.58 | 1.58 | 123.66 ATOM | $432 |
| ATOM/USD |
1.82 | 1.83 | 382.66 ATOM | $1.337 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $450 |
| AUDIO/EUR |
0.016 | 0.018 | 567.10 AUDIO | $11 |
| AUDIO/USD |
0.018 | 0.028 | 884.72 AUDIO | $18 |
 AVAX/EUR |
8.33 | 8.34 | 8,366 AVAX | $82.232 |
| AVAX/USD |
9.62 | 9.62 | 194,973 AVAX | $1.916.560 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $392 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $508 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.084 | 0.090 | 6,504 BAT | $679 |
| BAT/USD |
0.097 | 0.11 | 2,815 BAT | $294 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $137.036 |
| BCH/EUR |
397.12 | 397.61 | 158.97 BCH | $66.666 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.953 |
| BCH/USD |
458.77 | 458.86 | 2,215 BCH | $929.015 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $49 |
| BIO/USD |
0.025 | - | 782.60 BIO | $16 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $166 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $55 |
 BNB/EUR |
567.33 | 568.24 | 25.06 BNB | $16.391 |
| BNB/USD |
655.25 | 655.25 | 128.92 BNB | $84.315 |
 BTC/EUR |
61,030 | 61,035 | 141.17 BTC | $9.943.396 |
| BTC/GBP |
52,636 | 52,663 | 4.32 BTC | $303.977 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $26 |
| BTC/USD |
70,452 | 70,453 | 4,752 BTC | $334.701.775 |
| BTC/USDC |
70,417 | 70,459 | 60.03 BTC | $4.228.695 |
| BTC/USDT |
70,421 | 70,436 | 8.01 BTC | $564.496 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $534 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $141 |
 CHZ/EUR |
0.033 | 0.034 | 7,361 CHZ | $270 |
| CHZ/USD |
0.037 | 0.037 | 1,380,503 CHZ | $50.664 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $169 |
| COMP/EUR |
15.28 | 15.55 | 60.40 COMP | $1.769 |
| COMP/USD |
17.79 | 17.82 | 4,463 COMP | $130.689 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 9,599 CRV | $3.237 |
| CRV/USD |
0.23 | 0.23 | 87,719 CRV | $29.576 |
 CTSI/EUR |
0.022 | 0.022 | 1,975 CTSI | $49 |
| CTSI/USD |
0.025 | 0.025 | 208,226 CTSI | $5.186 |
 CTX/EUR |
0.48 | 0.48 | 88.84 CTX | $51 |
| CTX/USD |
0.59 | 0.59 | 72.50 CTX | $41 |
 CXT/EUR |
0.00491 | 0.00494 | 19,146 CXT | $108 |
| CXT/USD |
0.00566 | 0.00570 | 15,000 CXT | $85 |
 DAI/USD |
0.97 | 1.00 | 13.49 DAI | $13 |
 DOGE/EUR |
0.082 | 0.082 | 2,287,965 DOGE | $219.625 |
| DOGE/USD |
0.095 | 0.095 | 82,620,423 DOGE | $7.930.851 |
 DOT/EUR |
1.30 | 1.31 | 3,862 DOT | $7.147 |
| DOT/USD |
1.51 | 1.51 | 90,254 DOT | $167.044 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $87 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $73 |
 ENJ/EUR |
0.019 | 0.019 | 1,051 ENJ | $60 |
| ENJ/USD |
0.019 | 0.021 | 1,055 ENJ | $60 |
 ETC/EUR |
5.88 | 10.00 | 1.00 ETC | $13 |
| ETC/USD |
8.24 | 8.25 | 439.26 ETC | $5.796 |
 ETH/BTC |
0.029 | 0.029 | 623.84 ETH | $1.295.959 |
| ETH/EUR |
1,791 | 1,792 | 1,110 ETH | $2.305.827 |
| ETH/GBP |
1,545 | 1,546 | 98.37 ETH | $204.358 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $28 |
| ETH/USD |
2,068 | 2,068 | 7,974 ETH | $16.565.510 |
| ETH/USDC |
2,067 | 2,068 | 241.92 ETH | $502.558 |
| ETH/USDT |
2,066 | 2,068 | 75.29 ETH | $156.400 |
 EUR/USD |
1.15 | 1.15 | 148,388 EUR | $171.449 |
 FET/EUR |
0.14 | 0.14 | 102,297 FET | $16.426 |
| FET/USD |
0.16 | 0.16 | 109,630 FET | $17.604 |
 FTM/EUR |
0.036 | 0.038 | 1,675 FTM | $70 |
| FTM/USD |
0.042 | 0.050 | 1,000 FTM | $42 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $847 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $319 |
 GALA/EUR |
0.00289 | 0.00295 | 13,296 GALA | $45 |
| GALA/USD |
0.00334 | 0.00336 | 219,271 GALA | $734 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.408 |
| GBP/USD |
1.34 | 1.34 | 13,811 GBP | $18.485 |
 GRT/EUR |
0.022 | 0.023 | 37,051 GRT | $1.566 |
| GRT/USD |
0.026 | 0.026 | 1,940,648 GRT | $82.040 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.082 | 0.083 | 391,024 HBAR | $39.618 |
| HBAR/USD |
0.095 | 0.095 | 3,328,681 HBAR | $337.254 |
 IMX/EUR |
0.13 | 0.16 | 143.59 IMX | $39 |
| IMX/USD |
0.16 | 0.18 | 483.10 IMX | $131 |
 INJ/EUR |
2.41 | 2.88 | 6.93 INJ | $21 |
| INJ/USD |
3.01 | 3.01 | 17,945 INJ | $53.784 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $154 |
| KNC/EUR |
0.10 | 0.16 | 5,786 KNC | $1.238 |
| KNC/USD |
0.14 | 0.18 | 4,044 KNC | $865 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.920 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $177 |
| LINK/EUR |
7.83 | 7.85 | 78,551 LINK | $774.946 |
| LINK/GBP |
6.74 | 6.80 | 26.54 LINK | $262 |
| LINK/USD |
9.04 | 9.05 | 15,631 LINK | $154.213 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.457 |
| LIT/USD |
1.12 | 1.12 | 7,600 LIT | $8.521 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $126 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.918 |
 LTC/BTC |
0.000773 | 0.000775 | 1,061 LTC | $62.089 |
| LTC/EUR |
47.28 | 47.30 | 5,454 LTC | $319.016 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.489 |
| LTC/USD |
54.58 | 54.59 | 16,303 LTC | $953.600 |
 MANA/EUR |
0.080 | 0.090 | 3,684 MANA | $621 |
| MANA/USD |
0.080 | 0.11 | 3,442 MANA | $580 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.533 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.563 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.691 |
| MKR/EUR |
1,150 | 1,550 | 0.56 MKR | $873 |
| MKR/USD |
1,008 | 1,800 | 0.26 MKR | $412 |
 NEAR/EUR |
1.14 | 1.21 | 2,763 NEAR | $3.925 |
| NEAR/USD |
1.32 | 1.32 | 38,610 NEAR | $54.842 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $974 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $714 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.008 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $966 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.359 |
 OP/EUR |
0.10 | 0.10 | 4,690 OP | $1.618 |
| OP/USD |
0.12 | 0.12 | 74,954 OP | $25.854 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.022 | 0.028 | 4,275 PERP | $486 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $85 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.40 | 1.40 | 7,097 RNDR | $11.343 |
| RNDR/USD |
1.59 | 1.60 | 19,154 RNDR | $30.613 |
 S/EUR |
0.036 | 0.036 | 477.80 S | $20 |
| S/USD |
0.042 | 0.042 | 2,500 S | $105 |
 SAND/EUR |
0.068 | 0.082 | 2,272 SAND | $345 |
| SAND/USD |
0.082 | 0.082 | 68,407 SAND | $10.378 |
 SGD/USD |
0.60 | 0.78 | 8.75 SGD | $7 |
 SKL/EUR |
0.00572 | 0.00574 | 4,083 SKL | $58 |
| SKL/USD |
0.00657 | 0.00659 | 143,026 SKL | $2.017 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.844 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $48 |
| SNX/EUR |
0.29 | 0.35 | 1,545 SNX | $583 |
| SNX/USD |
0.20 | 0.55 | 3,956 SNX | $1.493 |
 SOL/EUR |
75.63 | 75.68 | 13,531 SOL | $1.186.018 |
| SOL/USD |
87.31 | 87.32 | 212,407 SOL | $18.618.092 |
| SOL/USDC |
87.25 | 87.43 | 167.05 SOL | $14.642 |
 SPK/EUR |
0.019 | 0.019 | 4,564 SPK | $105 |
| SPK/USD |
0.022 | 0.022 | 40,000 SPK | $921 |
 STORJ/EUR |
0.076 | 0.081 | 2,336 STORJ | $218 |
| STORJ/USD |
0.091 | 0.15 | 129.72 STORJ | $12 |
 STRK/EUR |
0.035 | 0.038 | 7,535 STRK | $307 |
| STRK/USD |
0.043 | 0.071 | 42,692 STRK | $1.739 |
 SUSHI/EUR |
0.15 | 0.24 | 805.36 SUSHI | $381 |
| SUSHI/USD |
0.18 | 0.32 | 423.43 SUSHI | $200 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $20 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.15 | 1.16 | 93.27 TON | $124 |
| TON/USD |
1.33 | 1.33 | 92,713 TON | $123.567 |
 TRAC/EUR |
0.27 | 0.27 | 211.90 TRAC | $67 |
| TRAC/USD |
0.31 | 0.31 | 1,049 TRAC | $332 |
 TRUMP/EUR |
2.43 | 2.45 | 1,530 TRUMP | $4.301 |
| TRUMP/USD |
2.81 | 2.82 | 84,570 TRUMP | $237.766 |
 TRX/EUR |
0.25 | 0.25 | 9,854 TRX | $2.818 |
| TRX/USD |
0.29 | 0.29 | 2,778 TRX | $794 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.44 | 0.49 | 20.00 UMA | $11 |
| UMA/USD |
0.36 | 0.70 | 233.80 UMA | $134 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $234 |
| UNI/EUR |
3.40 | 3.40 | 24,203 UNI | $97.598 |
| UNI/USD |
3.92 | 3.92 | 153,762 UNI | $620.045 |
 USDC/EUR |
0.87 | 0.87 | 5,171,227 USDC | $5.129.550 |
| USDC/USD |
1.00 | 1.00 | 479,607 USDC | $475.742 |
| USDC/USDT |
1.00 | 1.00 | 46,505 USDC | $46.130 |
 USDT/EUR |
0.87 | 0.87 | 668,905 USDT | $665.073 |
| USDT/USD |
1.00 | 1.00 | 6,095,078 USDT | $6.060.154 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.096 |
 WOO/EUR |
0.015 | 0.015 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.018 | 2,108 WOO | $38 |
 XCN/EUR |
0.00362 | 0.00413 | 658.00 XCN | $3 |
| XCN/USD |
0.00499 | 0.00500 | 4,487,776 XCN | $22.324 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.574 |
| XLM/EUR |
0.14 | 0.14 | 391,831 XLM | $74.336 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $466 |
| XLM/USD |
0.16 | 0.16 | 6,825,684 XLM | $1.294.936 |
 XRP/BTC |
0.0000197 | 0.0000197 | 189,468 XRP | $263.243 |
| XRP/EUR |
1.20 | 1.20 | 1,524,716 XRP | $2.118.411 |
| XRP/GBP |
1.04 | 1.04 | 83,635 XRP | $116.201 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $296 |
| XRP/USD |
1.39 | 1.39 | 11,304,390 XRP | $15.706.098 |
| XRP/USDC |
1.39 | 1.39 | 42,572 XRP | $59.148 |
| XRP/USDT |
1.39 | 1.39 | 3,319 XRP | $4.611 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.354 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.423 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.905 |
| YFI/EUR |
2,025 | 2,328 | 0.000750 YFI | $2 |
| YFI/USD |
2,401 | 2,502 | 0.020 YFI | $65 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $337 |
| ZRX/EUR |
0.087 | 0.092 | 50.00 ZRX | $10 |
| ZRX/USD |
0.11 | 0.11 | 35,629 ZRX | $7.365 |
