Bitstamp
Останнє оновлення 2026-08-28 01:04:00
Markets
| Пара | Купуйте | Продавайте | Обсяг (24h) | Обсяг (24h) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $150 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $284 |
| AAVE/EUR |
108.03 | 108.17 | 287.52 AAVE | $39.186 |
| AAVE/USD |
125.87 | 125.89 | 10,465 AAVE | $1.426.287 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.307 |
| ADA/EUR |
0.18 | 0.18 | 1,384,379 ADA | $308.925 |
| ADA/USD |
0.21 | 0.21 | 3,084,338 ADA | $688.271 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.077 | 0.077 | 52,944 ALGO | $7.267 |
| ALGO/USD |
0.089 | 0.090 | 244,803 ALGO | $33.603 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.077 | 0.077 | 21,860 ARB | $1.962 |
| ARB/USD |
0.090 | 0.090 | 2,325,190 ARB | $208.673 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $315 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $157 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $297 |
| AUDIO/EUR |
0.010 | 0.012 | 4,784 AUDIO | $63 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $799 |
 AVAX/EUR |
6.38 | 6.39 | 12,047 AVAX | $94.409 |
| AVAX/USD |
7.44 | 7.44 | 82,625 AVAX | $647.486 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $279 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $362 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.051 | 0.062 | 8,054 BAT | $820 |
| BAT/USD |
0.062 | 0.071 | 56,843 BAT | $5.789 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $91.475 |
| BCH/EUR |
226.41 | 226.69 | 126.24 BCH | $35.340 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.971 |
| BCH/USD |
263.72 | 263.84 | 2,537 BCH | $710.107 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.948 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $332 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $170 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $57 |
 BNB/EUR |
573.69 | 620.00 | 0.84 BNB | $583 |
| BNB/USD |
708.92 | 708.92 | 442.72 BNB | $306.642 |
 BTC/EUR |
68,380 | 68,380 | 250.76 BTC | $19.971.052 |
| BTC/GBP |
58,601 | 58,615 | 10.55 BTC | $840.149 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
79,607 | 79,607 | 3,561 BTC | $283.606.604 |
| BTC/USDC |
79,641 | 79,695 | 18.01 BTC | $1.434.217 |
| BTC/USDT |
79,684 | 79,690 | 28.53 BTC | $2.272.064 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $333 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $201 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $284 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.012 | 0.012 | 55,046 CHZ | $1.180 |
| CHZ/USD |
0.014 | 0.014 | 5,083,256 CHZ | $108.946 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $240 |
| COMP/EUR |
15.41 | 21.63 | 39.01 COMP | $1.618 |
| COMP/USD |
19.28 | 19.31 | 7,254 COMP | $300.844 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.27 | 0.27 | 71.65 CRV | $33 |
| CRV/USD |
0.32 | 0.32 | 492,491 CRV | $226.795 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.026 | 0.026 | 12,508 CTSI | $322 |
 CTX/EUR |
0.21 | 0.72 | 228.20 CTX | $77 |
| CTX/USD |
0.28 | 0.39 | 436.38 CTX | $148 |
 CXT/EUR |
0.00170 | 0.00201 | 25.00 CXT | - |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $7.590 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 669,361 DOGE | $60.287 |
| DOGE/USD |
0.088 | 0.088 | 71,365,228 DOGE | $6.427.587 |
 DOT/EUR |
0.75 | 0.75 | 7,259 DOT | $7.302 |
| DOT/USD |
0.87 | 0.87 | 101,389 DOT | $102.001 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $61 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $51 |
 ENJ/EUR |
0.023 | 0.028 | 2,672 ENJ | $157 |
| ENJ/USD |
0.026 | 0.028 | 14,971 ENJ | $882 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $567 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $18 |
 ETH/BTC |
0.031 | 0.031 | 163.32 ETH | $405.488 |
| ETH/EUR |
2,134 | 2,134 | 1,508 ETH | $3.744.608 |
| ETH/GBP |
1,829 | 1,829 | 489.57 ETH | $1.215.492 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,485 | 2,485 | 13,699 ETH | $34.010.657 |
| ETH/USDC |
2,487 | 2,487 | 367.52 ETH | $912.466 |
| ETH/USDT |
2,484 | 2,489 | 1,014 ETH | $2.516.653 |
 EUR/USD |
1.16 | 1.16 | 1,008,880 EUR | $1.174.799 |
 FET/EUR |
0.14 | 0.14 | 260,547 FET | $42.072 |
| FET/USD |
0.16 | 0.16 | 134,687 FET | $21.749 |
 FTM/EUR |
0.027 | 0.030 | 30,578 FTM | $962 |
| FTM/USD |
0.013 | 0.037 | 2.18 FTM | - |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $685 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $258 |
 GALA/EUR |
0.00141 | 0.00169 | 110,254 GALA | $211 |
| GALA/USD |
0.00164 | 0.00211 | 86,346 GALA | $166 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.536 |
| GBP/USD |
1.36 | 1.36 | 13,094 GBP | $17.791 |
 GRT/EUR |
0.015 | 0.015 | 112,977 GRT | $5.471 |
| GRT/USD |
0.017 | 0.017 | 4,383,089 GRT | $212.258 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 635,711 HBAR | $62.315 |
| HBAR/USD |
0.077 | 0.077 | 4,759,291 HBAR | $466.523 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $75 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $926 |
 INJ/EUR |
4.57 | 5.28 | 516.91 INJ | $2.753 |
| INJ/USD |
5.34 | 5.35 | 10,376 INJ | $55.254 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $142 |
| KNC/EUR |
0.070 | 0.11 | 102.30 KNC | $20 |
| KNC/USD |
0.10 | 0.12 | 200.00 KNC | $39 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.330 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $215 |
| LINK/EUR |
10.09 | 10.10 | 10,322 LINK | $123.571 |
| LINK/GBP |
8.64 | 8.66 | 259.50 LINK | $3.107 |
| LINK/USD |
11.75 | 11.76 | 71,411 LINK | $854.876 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $888 |
| LIT/USD |
3.53 | 3.53 | 458,721 LIT | $1.616.770 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $132 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.003 |
 LTC/BTC |
0.000618 | 0.000618 | 630.80 LTC | $33.549 |
| LTC/EUR |
42.26 | 42.28 | 3,871 LTC | $205.865 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.538 |
| LTC/USD |
49.21 | 49.22 | 10,126 LTC | $538.567 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $80 |
| MANA/USD |
0.073 | 0.075 | 2,846 MANA | $527 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.537 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.564 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.183 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $344 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.751 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.52 | 0.52 | 28,171 MNT | $18 |
 NEAR/EUR |
1.61 | 1.74 | 5,768 NEAR | $11.029 |
| NEAR/USD |
1.88 | 1.89 | 16,032 NEAR | $30.653 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $75 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $947 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $779 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.824 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.054 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.936 |
 OP/EUR |
0.080 | 0.080 | 2,389 OP | $723 |
| OP/USD |
0.093 | 0.093 | 317,235 OP | $95.986 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.052 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.143 |
| PAXG/USD |
4,575 | 4,577 | 18.76 PAXG | $85.779 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
48.31 | - | 15.40 QNT | $1.395 |
| QNT/USD |
62.06 | 62.12 | 607.11 QNT | $55.000 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.22 | 1.38 | 702.94 RNDR | $976 |
| RNDR/USD |
1.33 | 1.53 | 459.86 RNDR | $638 |
 S/EUR |
0.025 | 0.026 | 1,716 S | $51 |
| S/USD |
0.030 | 0.030 | 1,430 S | $42 |
 SAND/EUR |
0.034 | 0.037 | 153,664 SAND | $12.798 |
| SAND/USD |
0.040 | 0.040 | 69,932 SAND | $5.824 |
 SGD/USD |
0.79 | 0.79 | 2,930 SGD | $2.305 |
 SKL/EUR |
0.00328 | 0.00329 | 14,584 SKL | $174 |
| SKL/USD |
0.00382 | 0.00383 | 25,752 SKL | $307 |
 SKR/EUR |
0.00940 | 0.00943 | 293,775 SKR | $3.241 |
| SKR/USD |
0.011 | 0.011 | 726,053 SKR | $8.011 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.659 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $92 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $37 |
| SNX/EUR |
0.15 | 0.19 | 2,613 SNX | $745 |
| SNX/USD |
0.21 | 0.30 | 396.78 SNX | $113 |
 SOL/EUR |
91.87 | 91.88 | 68,568 SOL | $7.341.789 |
| SOL/USD |
106.97 | 106.97 | 576,434 SOL | $61.720.858 |
| SOL/USDC |
104.91 | 108.65 | 129.82 SOL | $13.901 |
 SPK/EUR |
0.016 | 0.016 | 1,296 SPK | $25 |
| SPK/USD |
0.019 | 0.019 | 19,695 SPK | $375 |
 STORJ/EUR |
0.033 | 0.041 | 3,856 STORJ | $194 |
| STORJ/USD |
0.038 | 0.048 | 3,277 STORJ | $164 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $126 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $37 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $833 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $126 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 3,511 TON | $4.917 |
| TON/USD |
1.40 | 1.40 | 62,828 TON | $87.982 |
 TRAC/EUR |
0.29 | 0.29 | 791.56 TRAC | $265 |
| TRAC/USD |
0.34 | 0.34 | 128.08 TRAC | $43 |
 TRUMP/EUR |
2.36 | 2.36 | 5,856 TRUMP | $15.941 |
| TRUMP/USD |
2.74 | 2.75 | 1,383,364 TRUMP | $3.765.619 |
 TRX/EUR |
0.29 | 0.29 | 5,181 TRX | $1.741 |
| TRX/USD |
0.34 | 0.34 | 3,544 TRX | $1.191 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 0.071 UMA | - |
| UMA/USD |
0.36 | 0.39 | 64.32 UMA | $55 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $272 |
| UNI/EUR |
4.00 | 4.00 | 12,050 UNI | $56.623 |
| UNI/USD |
4.66 | 4.66 | 424,256 UNI | $1.993.563 |
 USDC/EUR |
0.86 | 0.86 | 11,086,540 USDC | $11.126.556 |
| USDC/USD |
1.00 | 1.00 | 16,597,983 USDC | $16.657.893 |
| USDC/USDT |
1.00 | 1.00 | 95,742 USDC | $96.088 |
 USDT/EUR |
0.86 | 0.86 | 5,082,116 USDT | $5.072.143 |
| USDT/USD |
1.00 | 1.00 | 28,286,546 USDT | $28.231.038 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.091 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.935 |
 WOO/EUR |
0.00896 | 0.012 | 12.00 WOO | - |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $502 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $17 |
| XCN/USD |
0.00355 | 0.00950 | 8,797 XCN | $30 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.764 |
| XLM/EUR |
0.16 | 0.16 | 1,240,870 XLM | $252.729 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $500 |
| XLM/USD |
0.18 | 0.18 | 9,499,062 XLM | $1.934.684 |
 XRP/BTC |
0.0000178 | 0.0000179 | 99,306 XRP | $141.894 |
| XRP/EUR |
1.22 | 1.22 | 3,607,056 XRP | $5.153.991 |
| XRP/GBP |
1.05 | 1.05 | 110,200 XRP | $157.461 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $304 |
| XRP/USD |
1.42 | 1.42 | 35,606,753 XRP | $50.877.200 |
| XRP/USDC |
1.42 | 1.42 | 148,412 XRP | $212.061 |
| XRP/USDT |
1.42 | 1.42 | 41,310 XRP | $59.026 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.361 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.457 |
 XTZ/EUR |
0.19 | 0.19 | 209.29 XTZ | $87 |
| XTZ/USD |
0.23 | 0.23 | 41,859 XTZ | $17.411 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.097 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $233 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
786.17 | 786.63 | 891.18 ZEC | $698.964 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $348 |
| ZRX/EUR |
0.081 | 0.095 | 439.00 ZRX | $94 |
| ZRX/USD |
0.093 | 0.11 | 4,172 ZRX | $890 |
