Bitfinex
ihlaziywe okokugqibela 2026-02-02 14:02:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000039 | 0.0000039 | 948,725 ADA | $289.657 |
| ADA/USD |
0.30 | 0.30 | 1,172,412 ADA | $357.952 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $94.314 |
| ADA/UST |
0.30 | 0.30 | 1,694,802 ADA | $517.444 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $1.726 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $6 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $4.973 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $3 |
| AMP/USD |
1.17 | 1.18 | 7,511 AMP | $12 |
| AMP/UST |
1.17 | 1.17 | 12,005 AMP | $20 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $49 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.14 | 0.14 | 145,845 ARB | $20.194 |
| ARB/UST |
0.14 | 0.14 | 835,771 ARB | $115.720 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $37 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $20 |
 ATH/USD |
0.00721 | 0.00722 | 355,356 ATH | $2.566 |
| ATH/UST |
0.00720 | 0.00721 | 232,159 ATH | $1.676 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $87.271 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $21.926 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $2.806.658 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $31 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $952 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $5.298 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $334 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $22 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $380 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $451 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $905 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $129 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $24.362.655 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.175.973 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $102.938.675 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $6.961 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $10.784 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $88 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $40 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.478 |
 BTC/EUR |
66,261 | 66,751 | 8.33 BTC | $653.436 |
| BTC/GBP |
57,572 | 57,613 | 5.75 BTC | $451.204 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $596.292 |
| BTC/TRY |
725,000 | 74,000,000 | 0.0000700 BTC | $5 |
| BTC/USD |
78,712 | 78,725 | 4,625 BTC | $362.954.633 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $96.363.353 |
| BTC/UST |
78,606 | 78,621 | 3,848 BTC | $301.996.973 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $37 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $2.374 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $6 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $3 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $9 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $911 |
 CHZ/USD |
0.047 | 0.047 | 697,618 CHZ | $31.197 |
| CHZ/UST |
0.047 | 0.047 | 1,548,726 CHZ | $69.257 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $236.538 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $211.239 |
 CRV/USD |
0.29 | 0.29 | 9,409 CRV | $3.379 |
| CRV/UST |
0.29 | 0.29 | 66,264 CRV | $23.795 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $232 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $32 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $144 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $850 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $275 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $196 |
 DASH/BTC |
0.000570 | 0.000596 | 37.93 DASH | $1.699 |
| DASH/USD |
44.93 | 45.06 | 1,767 DASH | $79.138 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $95 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $363 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $284 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $13.059 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.715 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $5.823 |
| DOT/USD |
1.56 | 1.56 | 85,632 DOT | $150.478 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $51.409 |
| DOT/UST |
1.56 | 1.56 | 167,179 DOT | $293.779 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $324 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $65 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $19.520 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $49 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $218 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $153 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $7.578 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $7.337 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $9.705 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $32.441 |
| EOS/USD |
0.096 | 0.097 | 19,681 EOS | $15.666 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $10.080 |
| EOS/UST |
0.096 | 0.097 | 5,311 EOS | $4.228 |
 ETC/BTC |
0.000125 | 0.000126 | 704.23 ETC | $9.017 |
| ETC/USD |
9.85 | 9.87 | 2,366 ETC | $30.290 |
| ETC/UST |
9.84 | 9.91 | 697.18 ETC | $8.927 |
 ETH/BTC |
0.030 | 0.030 | 5,076 ETH | $11.893.665 |
| ETH/EUR |
1,978 | 1,992 | 92.34 ETH | $216.381 |
| ETH/GBP |
1,717 | 1,719 | 365.67 ETH | $856.876 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $151.041 |
| ETH/USD |
2,347 | 2,349 | 17,207 ETH | $40.322.228 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $12.884.950 |
| ETH/UST |
2,345 | 2,346 | 25,185 ETH | $59.017.083 |
 EUR/UST |
1.18 | 1.19 | 1,284,349 EUR | $1.514.558 |
 FET/USD |
0.19 | 0.20 | 50,250 FET | $9.363 |
| FET/UST |
0.19 | 0.19 | 115,998 FET | $21.614 |
 FIL/USD |
1.08 | 1.09 | 20,526 FIL | $38.220 |
| FIL/UST |
1.08 | 1.09 | 4,021 FIL | $7.487 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $30.139 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $132.035 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $4.744 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $932 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $31.388 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $138 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $91 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $285 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $130 |
 GBP/UST |
1.36 | 1.37 | 31,771 GBP | $43.341 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $4.599 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $20.798 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $3.095 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $4 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $344 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $269 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $663 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $1.128 |
 GUN/USD |
0.028 | 0.028 | 8,085 GUN | $228 |
| GUN/UST |
0.028 | 0.028 | 4,793 GUN | $135 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $3.965 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $963 |
 JPY/UST |
0.00614 | 0.00620 | 1,201 JPY | $8 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $883 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $212 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $4 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $55 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $701 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $462 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $2.938 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $534 |
 LEO/BTC |
0.0000741 | 0.000123 | 72.80 LEO | $621 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $11.267 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $5 |
| LEO/USD |
8.54 | 8.55 | 46,990 LEO | $401.110 |
| LEO/UST |
8.53 | 8.55 | 20,468 LEO | $174.715 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $224.565 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $5.167 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $14 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $478 |
 LTC/BTC |
0.000768 | 0.000768 | 7,544 LTC | $463.767 |
| LTC/USD |
60.41 | 60.45 | 14,928 LTC | $917.747 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $292.255 |
| LTC/UST |
60.34 | 60.39 | 6,849 LTC | $421.041 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $44 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $13 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $5.028 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $25.745 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $233 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $5.937 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $3.315 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $28.620 |
| MIOTA/USD |
0.075 | 0.075 | 329,272 MIOTA | $24.571 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $57.691 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $170 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $20.360 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $6.631 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $435 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $5 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $747 |
 MNT/USD |
0.74 | 0.74 | 37.10 MNT | - |
| MNT/UST |
0.74 | 0.74 | 45.40 MNT | - |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $11.296 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $206 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $5.105 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $8.903 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $2.668 |
| NEO/USD |
3.33 | 3.34 | 9,705 NEO | $42.816 |
| NEO/UST |
3.32 | 3.34 | 629.10 NEO | $2.775 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.125 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $146 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $480 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $450 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $176 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $33 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $17.125 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $6.245 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $5.873 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $113 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $160 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.840 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $550 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $13.947 |
| PNK/USD |
0.012 | 0.012 | 17,785,123 PNK | $215.502 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $42 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $139 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $4.404 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $75 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $68 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $4.120 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $163 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $31 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.877 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $566 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $44 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $87 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $574 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.124 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $970 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $2.913 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $17 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $2.527 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $20 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $5 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $53 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $6.784 |
 SKY/USD |
0.062 | 0.063 | 100,433 SKY | $6.270 |
| SKY/UST |
0.062 | 0.063 | 18,928 SKY | $1.182 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $5 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $113 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $10.239 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $2.983 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $2.579 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $833 |
 SOL/BTC |
0.00133 | 0.00133 | 13,005 SOL | $1.362.452 |
| SOL/USD |
104.83 | 104.85 | 62,249 SOL | $6.521.350 |
| SOL/UST |
104.69 | 104.72 | 143,334 SOL | $15.015.898 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $1.001.498 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $2.512 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $202 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $7.928 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $4 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.30 | 0.30 | 0.24 STX | - |
| STX/UST |
0.29 | 0.30 | 0.44 STX | - |
 SUN/USD |
0.018 | 0.018 | 3,653 SUN | $66 |
| SUN/UST |
0.018 | 0.018 | 3,400 SUN | $62 |
 TON/USD |
1.37 | 1.37 | 16,173 TON | $22.165 |
| TON/UST |
1.37 | 1.37 | 3,492 TON | $4.786 |
 TRX/BTC |
0.0000036 | 0.0000036 | 515,696 TRX | $146.144 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $7.815 |
| TRX/EUR |
0.24 | 0.24 | 502.96 TRX | $143 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $3.990 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $13.005 |
| TRX/USD |
0.28 | 0.28 | 544,081 TRX | $154.188 |
| TRX/UST |
0.28 | 0.28 | 142,627 TRX | $40.419 |
 TRY/UST |
0.013 | 0.023 | 1,569 TRY | $36 |
 UNI/USD |
3.94 | 3.95 | 37,252 UNI | $153.170 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $78.573 |
| UNI/UST |
3.94 | 3.94 | 2,909 UNI | $11.962 |
 UOS/BTC |
0.0000001 | 0.0000001 | 10,566 UOS | $86 |
| UOS/USD |
0.00760 | 0.00838 | 33,861 UOS | $275 |
 UST/USD |
1.00 | 1.00 | 168,361,130 UST | $168.546.327 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.211.080 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $4.333 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $64 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $8.743 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $16.955 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $86 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $2 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $88 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $1 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $667 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $12 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $1 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.862 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $109 |
 XLM/BTC |
0.0000023 | 0.0000023 | 48,892 XLM | $9.308 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $3.618 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $35.437 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $97 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.484 |
| XLM/USD |
0.18 | 0.18 | 835,919 XLM | $159.144 |
| XLM/UST |
0.18 | 0.18 | 2,084,186 XLM | $396.793 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $21.258 |
 XMR/BTC |
0.00504 | 0.00505 | 796.41 XMR | $314.201 |
| XMR/USD |
396.67 | 397.27 | 7,461 XMR | $2.943.431 |
| XMR/UST |
396.14 | 396.81 | 3,884 XMR | $1.532.165 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $72.443 |
 XRP/BTC |
0.0000209 | 0.0000209 | 1,218,753 XRP | $2.011.234 |
| XRP/USD |
1.64 | 1.64 | 5,172,721 XRP | $8.536.228 |
| XRP/UST |
1.64 | 1.64 | 4,178,688 XRP | $6.895.835 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $652.598 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $9.523 |
| XTZ/USD |
0.48 | 0.48 | 35,450 XTZ | $17.740 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $3.072 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.208 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $9 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $29 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $29 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $11 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $19.532 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.115 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $34 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $12.145 |
 ZEC/BTC |
0.00376 | 0.00377 | 25.05 ZEC | $7.378 |
| ZEC/USD |
295.88 | 296.55 | 1,473 ZEC | $433.796 |
| ZEC/UST |
295.68 | 296.19 | 678.44 ZEC | $199.838 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $146 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $8.777 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.119 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $15 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $634 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $93.148 |
