Bitstamp
ihlaziywe okokugqibela 2026-09-19 00:04:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $122 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $314 |
| AAVE/EUR |
124.76 | 124.94 | 1,507 AAVE | $227.517 |
| AAVE/USD |
143.61 | 143.62 | 28,302 AAVE | $4.273.823 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.600 |
| ADA/EUR |
0.20 | 0.20 | 3,018,291 ADA | $719.407 |
| ADA/USD |
0.23 | 0.23 | 15,858,365 ADA | $3.779.824 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.085 | 0.085 | 199,275 ALGO | $26.490 |
| ALGO/USD |
0.098 | 0.098 | 564,935 ALGO | $75.097 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.19 | 0.19 | 55,347 ARB | $11.889 |
| ARB/USD |
0.22 | 0.22 | 15,466,747 ARB | $3.322.392 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $260 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $58 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $305 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $109 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $173 |
 AVAX/EUR |
7.38 | 7.41 | 27,343 AVAX | $239.271 |
| AVAX/USD |
8.50 | 8.50 | 323,622 AVAX | $2.831.936 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $325 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $421 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.068 | 0.079 | 10,767 BAT | $1.251 |
| BAT/USD |
0.078 | 0.081 | 19,041 BAT | $2.212 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $85.009 |
| BCH/EUR |
216.25 | 216.38 | 576.56 BCH | $149.994 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.832 |
| BCH/USD |
248.64 | 248.82 | 6,873 BCH | $1.787.980 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.742 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $194 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $65 |
 BNB/EUR |
636.03 | 994.33 | 0.016 BNB | $12 |
| BNB/USD |
759.66 | 760.03 | 242.79 BNB | $180.504 |
 BTC/EUR |
70,502 | 70,502 | 177.25 BTC | $14.370.449 |
| BTC/GBP |
60,526 | 60,547 | 4.69 BTC | $380.487 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,100 | 81,100 | 2,164 BTC | $175.430.336 |
| BTC/USDC |
81,093 | 81,119 | 16.13 BTC | $1.307.979 |
| BTC/USDT |
81,123 | 81,155 | 14.53 BTC | $1.177.922 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $438 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $265 |
 CHZ/EUR |
0.013 | 0.013 | 242,855 CHZ | $5.555 |
| CHZ/USD |
0.015 | 0.015 | 7,275,224 CHZ | $166.417 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $177 |
| COMP/EUR |
18.39 | 18.52 | 68.79 COMP | $2.112 |
| COMP/USD |
21.23 | 21.25 | 12,842 COMP | $394.327 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.30 | 0.30 | 5,049 CRV | $2.229 |
| CRV/USD |
0.34 | 0.34 | 1,110,038 CRV | $489.949 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $322 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $94 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $191 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $89 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.804 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.077 | 0.077 | 2,214,985 DOGE | $197.596 |
| DOGE/USD |
0.088 | 0.088 | 172,134,848 DOGE | $15.355.952 |
 DOT/EUR |
0.99 | 1.00 | 25,109 DOT | $30.490 |
| DOT/USD |
1.14 | 1.14 | 726,046 DOT | $881.641 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.01 | 7.65 | 43.34 ETC | $465 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $34 |
 ETH/BTC |
0.032 | 0.032 | 761.65 ETH | $1.991.276 |
| ETH/EUR |
2,278 | 2,278 | 3,089 ETH | $8.074.944 |
| ETH/GBP |
1,955 | 1,956 | 325.36 ETH | $850.626 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $35 |
| ETH/USD |
2,620 | 2,620 | 24,980 ETH | $65.308.009 |
| ETH/USDC |
2,621 | 2,622 | 295.26 ETH | $771.925 |
| ETH/USDT |
2,621 | 2,624 | 209.22 ETH | $546.996 |
 EUR/USD |
1.15 | 1.15 | 1,252,258 EUR | $1.437.584 |
 FET/EUR |
0.16 | 0.16 | 49,017 FET | $8.886 |
| FET/USD |
0.18 | 0.18 | 861,554 FET | $156.193 |
 FTM/EUR |
0.027 | 0.029 | 358,799 FTM | $11.257 |
| FTM/USD |
0.025 | 0.036 | 22.33 FTM | $1 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $652 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $245 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $151 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.463 |
| GBP/USD |
1.34 | 1.34 | 36,371 GBP | $48.694 |
 GRT/EUR |
0.018 | 0.018 | 208,872 GRT | $6.396 |
| GRT/USD |
0.020 | 0.020 | 10,176,494 GRT | $311.636 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.069 | 0.069 | 554,426 HBAR | $51.106 |
| HBAR/USD |
0.080 | 0.080 | 12,513,199 HBAR | $1.153.449 |
 IMX/EUR |
0.096 | 0.15 | 911.20 IMX | $187 |
| IMX/USD |
0.093 | 0.16 | 915.14 IMX | $188 |
 INJ/EUR |
5.93 | 6.00 | 1,237 INJ | $8.452 |
| INJ/USD |
6.83 | 6.86 | 64,227 INJ | $438.763 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $193 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $176 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.375 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.438 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $225 |
| LINK/EUR |
10.78 | 10.79 | 16,239 LINK | $203.409 |
| LINK/GBP |
9.25 | 9.27 | 734.66 LINK | $9.203 |
| LINK/USD |
12.40 | 12.40 | 168,036 LINK | $2.104.857 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.233 |
| LIT/USD |
4.91 | 4.91 | 397,736 LIT | $1.946.155 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $143 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.173 |
 LTC/BTC |
0.000729 | 0.000735 | 4,385 LTC | $267.475 |
| LTC/EUR |
51.43 | 51.47 | 4,411 LTC | $269.084 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.939 |
| LTC/USD |
59.16 | 59.18 | 45,468 LTC | $2.773.580 |
 MANA/EUR |
0.064 | 0.088 | 3,000 MANA | $542 |
| MANA/USD |
0.080 | 0.082 | 1,000 MANA | $181 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.489 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.541 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.269 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.541 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.780 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.62 | 0.62 | 51,773 MNT | $26 |
 NEAR/EUR |
3.17 | 3.50 | 16,727 NEAR | $60.923 |
| NEAR/USD |
3.74 | 3.75 | 1,805,684 NEAR | $6.576.728 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $895 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $797 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.050 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.078 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.095 |
 OP/EUR |
0.11 | 0.11 | 49,458 OP | $11.515 |
| OP/USD |
0.13 | 0.13 | 3,871,643 OP | $901.406 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.079 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.361 |
| PAXG/USD |
4,367 | 4,369 | 44.19 PAXG | $192.979 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $35 |
| QNT/USD |
63.57 | 63.64 | 380.07 QNT | $34.879 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.40 | 5,615 RNDR | $8.613 |
| RNDR/USD |
1.56 | 1.76 | 4,386 RNDR | $6.727 |
 S/EUR |
0.029 | 0.029 | 3,305 S | $111 |
| S/USD |
0.034 | 0.034 | 3,629 S | $121 |
 SAND/EUR |
0.034 | 0.035 | 182,958 SAND | $10.193 |
| SAND/USD |
0.040 | 0.040 | 442,076 SAND | $24.628 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.834 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $175 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.975 |
 SKR/EUR |
0.018 | 0.018 | 38,304 SKR | $771 |
| SKR/USD |
0.020 | 0.020 | 351,145 SKR | $7.064 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.814 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $130 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $134 |
 SOL/EUR |
98.42 | 98.42 | 52,799 SOL | $5.978.081 |
| SOL/USD |
113.19 | 113.19 | 407,615 SOL | $46.151.783 |
| SOL/USDC |
113.19 | 113.25 | 1,311 SOL | $148.406 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $131 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $323 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $72 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $139 |
 STRK/EUR |
0.031 | 0.085 | 2,062 STRK | $89 |
| STRK/USD |
0.040 | 0.12 | 6,808 STRK | $295 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $29 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $665 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.18 | 1.21 | 32.97 TON | $45 |
| TON/USD |
1.38 | 1.38 | 88,882 TON | $122.224 |
 TRAC/EUR |
0.28 | 0.29 | 825.24 TRAC | $278 |
| TRAC/USD |
0.33 | 0.34 | 984.46 TRAC | $332 |
 TRUMP/EUR |
1.79 | 1.79 | 1,139 TRUMP | $2.336 |
| TRUMP/USD |
2.05 | 2.05 | 660,895 TRUMP | $1.355.136 |
 TRX/EUR |
0.29 | 0.29 | 21,432 TRX | $7.182 |
| TRX/USD |
0.34 | 0.34 | 3,980 TRX | $1.334 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $53 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $156 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $512 |
| UNI/EUR |
7.71 | 7.72 | 46,857 UNI | $413.907 |
| UNI/USD |
8.86 | 8.89 | 1,102,225 UNI | $9.736.349 |
 USDC/EUR |
0.87 | 0.87 | 14,465,548 USDC | $14.367.153 |
| USDC/USD |
1.00 | 1.00 | 864,096 USDC | $858.218 |
| USDC/USDT |
1.00 | 1.00 | 15,003 USDC | $14.901 |
 USDT/EUR |
0.87 | 0.87 | 8,412,125 USDT | $8.390.180 |
| USDT/USD |
1.00 | 1.00 | 62,830,197 USDT | $62.666.287 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.018 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.247 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.247 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $45 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $505 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $326 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.769 |
| XLM/EUR |
0.17 | 0.17 | 620,029 XLM | $126.523 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $501 |
| XLM/USD |
0.20 | 0.20 | 13,004,075 XLM | $2.653.599 |
 XRP/BTC |
0.0000175 | 0.0000175 | 569,628 XRP | $808.371 |
| XRP/EUR |
1.23 | 1.23 | 7,937,748 XRP | $11.264.623 |
| XRP/GBP |
1.06 | 1.06 | 2,048,750 XRP | $2.907.423 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $302 |
| XRP/USD |
1.42 | 1.42 | 42,348,099 XRP | $60.097.067 |
| XRP/USDC |
1.42 | 1.42 | 672,294 XRP | $954.067 |
| XRP/USDT |
1.42 | 1.42 | 6,025,323 XRP | $8.550.661 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.405 |
 XTZ/EUR |
0.29 | 0.51 | 111,862 XTZ | $41.255 |
| XTZ/USD |
0.33 | 0.34 | 1,129,779 XTZ | $416.661 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.446 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $271 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,532 | 1,534 | 1,919 ZEC | $2.950.600 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $221 |
| ZRX/USD |
0.099 | 0.17 | 308.00 ZRX | $68 |
