Bitstamp
ihlaziywe okokugqibela 2026-08-27 17:04:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $150 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $290 |
| AAVE/EUR |
109.99 | 110.11 | 286.66 AAVE | $39.905 |
| AAVE/USD |
128.19 | 128.22 | 9,701 AAVE | $1.350.411 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.391 |
| ADA/EUR |
0.18 | 0.18 | 1,582,644 ADA | $360.053 |
| ADA/USD |
0.21 | 0.21 | 3,135,861 ADA | $713.412 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.078 | 0.078 | 56,901 ALGO | $8.005 |
| ALGO/USD |
0.091 | 0.091 | 244,252 ALGO | $34.362 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.079 | 12,673 ARB | $1.159 |
| ARB/USD |
0.091 | 0.091 | 1,295,545 ARB | $118.482 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $315 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $156 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $299 |
| AUDIO/EUR |
0.011 | 0.012 | 4,784 AUDIO | $64 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $805 |
 AVAX/EUR |
6.46 | 6.46 | 11,879 AVAX | $94.487 |
| AVAX/USD |
7.52 | 7.53 | 80,658 AVAX | $641.570 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $284 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $369 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.060 | 0.063 | 7,886 BAT | $811 |
| BAT/USD |
0.069 | 0.070 | 34,772 BAT | $3.577 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $92.811 |
| BCH/EUR |
231.36 | 231.45 | 138.27 BCH | $39.273 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.000 |
| BCH/USD |
269.53 | 269.69 | 2,778 BCH | $788.903 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.049 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $341 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $184 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $61 |
 BNB/EUR |
550.21 | 620.00 | 0.77 BNB | $537 |
| BNB/USD |
709.68 | 709.69 | 166.81 BNB | $115.702 |
 BTC/EUR |
68,723 | 68,723 | 203.19 BTC | $16.266.322 |
| BTC/GBP |
58,913 | 58,914 | 9.19 BTC | $735.368 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
80,064 | 80,064 | 3,113 BTC | $249.199.005 |
| BTC/USDC |
80,058 | 80,085 | 15.01 BTC | $1.201.875 |
| BTC/USDT |
80,072 | 80,074 | 29.98 BTC | $2.400.373 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $336 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $203 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $282 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.012 | 0.012 | 50,194 CHZ | $1.068 |
| CHZ/USD |
0.014 | 0.014 | 4,717,742 CHZ | $100.383 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $242 |
| COMP/EUR |
16.26 | 17.65 | 27.05 COMP | $1.134 |
| COMP/USD |
19.52 | 19.54 | 5,083 COMP | $213.067 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.28 | 0.28 | 434.44 CRV | $197 |
| CRV/USD |
0.32 | 0.33 | 603,823 CRV | $273.853 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.026 | 0.026 | 12,508 CTSI | $324 |
 CTX/EUR |
0.21 | 0.72 | 228.20 CTX | $77 |
| CTX/USD |
0.28 | 4.50 | 107.72 CTX | $36 |
 CXT/EUR |
0.00170 | 0.00202 | 25.00 CXT | - |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $7.502 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 605,215 DOGE | $54.988 |
| DOGE/USD |
0.089 | 0.089 | 74,545,670 DOGE | $6.772.987 |
 DOT/EUR |
0.76 | 0.76 | 8,119 DOT | $8.212 |
| DOT/USD |
0.88 | 0.88 | 117,744 DOT | $119.094 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $63 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $52 |
 ENJ/EUR |
0.023 | 0.028 | 2,672 ENJ | $152 |
| ENJ/USD |
0.026 | 0.028 | 14,971 ENJ | $852 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $565 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $18 |
 ETH/BTC |
0.031 | 0.031 | 166.67 ETH | $417.052 |
| ETH/EUR |
2,151 | 2,151 | 1,732 ETH | $4.332.897 |
| ETH/GBP |
1,843 | 1,845 | 434.39 ETH | $1.086.982 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,506 | 2,506 | 12,287 ETH | $30.744.830 |
| ETH/USDC |
2,506 | 2,507 | 369.97 ETH | $925.773 |
| ETH/USDT |
2,505 | 2,507 | 1,127 ETH | $2.818.930 |
 EUR/USD |
1.16 | 1.17 | 937,962 EUR | $1.092.686 |
 FET/EUR |
0.14 | 0.14 | 38,546 FET | $6.380 |
| FET/USD |
0.17 | 0.17 | 125,027 FET | $20.693 |
 FTM/EUR |
0.027 | 0.032 | 58,876 FTM | $1.855 |
| FTM/USD |
0.013 | 0.037 | 2.18 FTM | - |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $689 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $259 |
 GALA/EUR |
0.00147 | 0.00161 | 110,254 GALA | $205 |
| GALA/USD |
0.00164 | 0.00211 | 86,346 GALA | $160 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.601 |
| GBP/USD |
1.36 | 1.36 | 9,436 GBP | $12.825 |
 GRT/EUR |
0.015 | 0.015 | 35,664 GRT | $1.689 |
| GRT/USD |
0.018 | 0.018 | 4,331,635 GRT | $205.163 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.068 | 0.068 | 630,389 HBAR | $62.375 |
| HBAR/USD |
0.079 | 0.079 | 4,970,704 HBAR | $491.838 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $74 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $912 |
 INJ/EUR |
4.71 | 5.43 | 516.91 INJ | $2.835 |
| INJ/USD |
5.50 | 5.50 | 9,271 INJ | $50.845 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $146 |
| KNC/EUR |
0.070 | 0.11 | 102.30 KNC | $21 |
| KNC/USD |
0.11 | 0.15 | 200.00 KNC | $41 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.355 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $217 |
| LINK/EUR |
10.21 | 10.22 | 9,793 LINK | $118.520 |
| LINK/GBP |
8.75 | 8.76 | 598.60 LINK | $7.245 |
| LINK/USD |
11.89 | 11.90 | 88,721 LINK | $1.073.789 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $940 |
| LIT/USD |
3.75 | 3.75 | 337,184 LIT | $1.257.099 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $133 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.024 |
 LTC/BTC |
0.000623 | 0.000624 | 655.22 LTC | $35.329 |
| LTC/EUR |
42.86 | 42.87 | 4,421 LTC | $238.402 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.669 |
| LTC/USD |
49.93 | 49.95 | 10,393 LTC | $560.375 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $85 |
| MANA/USD |
0.075 | 0.076 | 2,846 MANA | $561 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.530 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.561 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.208 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $346 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.759 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.52 | 0.52 | 27,672 MNT | $18 |
 NEAR/EUR |
1.65 | 1.76 | 5,703 NEAR | $11.206 |
| NEAR/USD |
1.93 | 1.94 | 12,881 NEAR | $25.310 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $74 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $943 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $782 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.865 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.058 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.964 |
 OP/EUR |
0.083 | 0.083 | 1,783 OP | $566 |
| OP/USD |
0.096 | 0.096 | 263,515 OP | $83.712 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.052 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.148 |
| PAXG/USD |
4,593 | 4,595 | 21.18 PAXG | $97.259 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
48.31 | - | 15.40 QNT | $1.431 |
| QNT/USD |
63.15 | 63.24 | 691.54 QNT | $64.248 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.22 | 1.38 | 1,715 RNDR | $2.331 |
| RNDR/USD |
1.28 | 1.53 | 1,451 RNDR | $1.973 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $52 |
| S/USD |
0.031 | 0.031 | 1,430 S | $44 |
 SAND/EUR |
0.036 | 0.039 | 143,925 SAND | $13.639 |
| SAND/USD |
0.041 | 0.042 | 1,500 SAND | $142 |
 SGD/USD |
0.79 | 0.79 | 2,930 SGD | $2.305 |
 SKL/EUR |
0.00333 | 0.00333 | 14,584 SKL | $171 |
| SKL/USD |
0.00388 | 0.00388 | 10,230 SKL | $120 |
 SKR/EUR |
0.00804 | 0.00807 | 22,587 SKR | $224 |
| SKR/USD |
0.00975 | 0.00978 | 12,373 SKR | $123 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.710 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $94 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.19 | 0.22 | 2,800 SNX | $855 |
| SNX/USD |
0.21 | 0.30 | 396.78 SNX | $121 |
 SOL/EUR |
93.56 | 93.58 | 77,228 SOL | $8.416.755 |
| SOL/USD |
109.02 | 109.02 | 573,183 SOL | $62.469.026 |
| SOL/USDC |
104.82 | 109.91 | 126.08 SOL | $13.741 |
 SPK/EUR |
0.016 | 0.016 | 1,296 SPK | $25 |
| SPK/USD |
0.019 | 0.019 | 19,695 SPK | $380 |
 STORJ/EUR |
0.033 | 0.041 | 3,856 STORJ | $172 |
| STORJ/USD |
0.039 | 0.048 | 3,277 STORJ | $146 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $130 |
 SUSHI/EUR |
0.16 | 0.19 | 90.61 SUSHI | $38 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $862 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $126 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.23 | 1.23 | 3,511 TON | $5.014 |
| TON/USD |
1.43 | 1.43 | 55,031 TON | $78.590 |
 TRAC/EUR |
0.30 | 0.30 | 836.70 TRAC | $289 |
| TRAC/USD |
0.35 | 0.35 | 173.22 TRAC | $60 |
 TRUMP/EUR |
2.22 | 2.22 | 4,629 TRUMP | $11.886 |
| TRUMP/USD |
2.58 | 2.58 | 836,376 TRUMP | $2.147.505 |
 TRX/EUR |
0.29 | 0.29 | 5,561 TRX | $1.863 |
| TRX/USD |
0.34 | 0.34 | 2,417 TRX | $810 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 0.071 UMA | - |
| UMA/USD |
0.36 | 0.39 | 64.32 UMA | $55 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $271 |
| UNI/EUR |
3.97 | 3.97 | 9,928 UNI | $46.498 |
| UNI/USD |
4.63 | 4.63 | 423,683 UNI | $1.984.296 |
 USDC/EUR |
0.86 | 0.86 | 10,737,870 USDC | $10.737.543 |
| USDC/USD |
1.00 | 1.00 | 24,582,942 USDC | $24.582.192 |
| USDC/USDT |
0.93 | 1.00 | 95,742 USDC | $95.739 |
 USDT/EUR |
0.86 | 0.86 | 4,847,584 USDT | $4.832.353 |
| USDT/USD |
1.00 | 1.00 | 31,663,736 USDT | $31.564.250 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.064 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.249 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.049 |
 WOO/EUR |
0.00896 | 0.012 | 12.00 WOO | - |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $509 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $18 |
| XCN/USD |
0.00362 | 0.00369 | 4,391 XCN | $15 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.814 |
| XLM/EUR |
0.16 | 0.16 | 1,006,991 XLM | $208.782 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $509 |
| XLM/USD |
0.19 | 0.19 | 6,289,976 XLM | $1.304.117 |
 XRP/BTC |
0.0000181 | 0.0000182 | 113,875 XRP | $165.740 |
| XRP/EUR |
1.25 | 1.25 | 4,190,340 XRP | $6.098.864 |
| XRP/GBP |
1.07 | 1.07 | 115,142 XRP | $167.584 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $310 |
| XRP/USD |
1.45 | 1.45 | 36,667,475 XRP | $53.367.964 |
| XRP/USDC |
1.45 | 1.45 | 157,001 XRP | $228.509 |
| XRP/USDT |
1.45 | 1.45 | 45,019 XRP | $65.523 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.360 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.454 |
 XTZ/EUR |
0.19 | 0.19 | 209.29 XTZ | $91 |
| XTZ/USD |
0.23 | 0.23 | 43,916 XTZ | $19.038 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.102 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $233 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
816.00 | 816.11 | 952.29 ZEC | $774.324 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $350 |
| ZRX/EUR |
0.081 | 0.095 | 439.00 ZRX | $94 |
| ZRX/USD |
0.093 | 0.11 | 4,172 ZRX | $896 |
