Bithumb
Àtúnṣe tó gbẹ̀yìn 2026-06-30 07:02:00
Ọjà
| Ìjùmòpọ̀ | Ìbéèrè | Ìpèsè | Ìpọ̀ 24wákàtí | Ìpọ̀ 24wákàtí USD |
|---|---|---|---|---|
 1INCH/KRW |
103.00 | - | 172,700 1INCH | $14.549 |
 A/KRW |
93.00 | - | 4,990,833 A | $333.310 |
 AAVE/KRW |
134,700 | - | 5,326 AAVE | $536.893 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $52.260 |
 ACE/KRW |
110.00 | - | 1,104,229 ACE | $78.327 |
 ACH/KRW |
6.56 | - | 6,764,334 ACH | $67.324 |
 ADA/KRW |
221.00 | - | 6,866,724 ADA | $1.103.313 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $754.762 |
 AGI/KRW |
6.17 | - | 128,151,814 AGI | $510.275 |
 AHT/KRW |
2.07 | - | 2,995,667,098 AHT | $4.002.017 |
 AI/KRW |
48.35 | - | 436,167,961 AI | $13.043.669 |
 AKT/KRW |
917.00 | - | 279,900 AKT | $168.587 |
 ALGO/KRW |
130.00 | - | 2,087,196 ALGO | $217.839 |
 ALICE/KRW |
180.00 | - | 8,736,913 ALICE | $1.107.869 |
 ALT/KRW |
8.45 | - | 12,216,465 ALT | $68.585 |
 AMO/KRW |
0.42 | - | 169,108,770 AMO | $45.422 |
 AMP/KRW |
0.72 | - | 1,487,001,315 AMP | $672.274 |
 ANKR/KRW |
5.18 | - | 14,466,349 ANKR | $66.296 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.871 |
 API3/KRW |
328.00 | - | 391,184 API3 | $115.637 |
 AR/KRW |
2,941 | - | 14,965 AR | $29.200 |
 ARB/KRW |
114.00 | - | 1,536,337 ARB | $114.652 |
 ARDR/KRW |
37.13 | - | 10,117,817 ARDR | $185.285 |
 ARK/KRW |
165.00 | - | 1,540,313 ARK | $163.866 |
 ARPA/KRW |
11.70 | - | 4,596,845 ARPA | $71.476 |
 ATH/KRW |
6.42 | - | 17,744,260 ATH | $74.556 |
 ATOM/KRW |
2,315 | - | 210,706 ATOM | $628.435 |
 AUCTION/KRW |
4,836 | - | 6,287 AUCTION | $21.393 |
 AUDIO/KRW |
19.67 | - | 2,020,703 AUDIO | $26.005 |
 AVAX/KRW |
10,050 | - | 41,192 AVAX | $285.627 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.891 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.389.988 |
 BAT/KRW |
125.00 | - | 217,944 BAT | $18.631 |
 BCH/KRW |
306,000 | - | 1,876 BCH | $412.495 |
 BCHSV/KRW |
18,400 | - | 7,670 BCHSV | $93.681 |
 BEAM/KRW |
2.05 | - | 22,417,031 BEAM | $29.705 |
 BEL/KRW |
158.00 | - | 2,360,980 BEL | $240.716 |
 BFC/KRW |
18.11 | - | 2,822,882 BFC | $33.720 |
 BIO/KRW |
41.29 | - | 3,891,104 BIO | $107.380 |
 BIOT/KRW |
0.33 | - | 421,955,749 BIOT | $90.051 |
 BLUE/KRW |
16.42 | - | 9,994,456 BLUE | $83.792 |
 BLUR/KRW |
21.74 | - | 1,921,438 BLUR | $102.852 |
 BNB/KRW |
837,000 | - | 287.86 BNB | $162.141 |
 BNT/KRW |
375.00 | - | 140,860 BNT | $34.848 |
 BOB/KRW |
7.09 | - | 24,791,065 BOB | $3.581.510 |
 BTC/KRW |
90,345,000 | - | 536.54 BTC | $31.788.771 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.600.633 |
 BTR/KRW |
29.85 | - | 12,667,736 BTR | $244.633 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.593 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.983 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $52.183.903 |
 CAKE/KRW |
1,980 | - | 4,375 CAKE | $5.935 |
 CBK/KRW |
270.00 | - | 2,356,334 CBK | $418.478 |
 CELO/KRW |
89.23 | - | 1,733,698 CELO | $102.332 |
 CELR/KRW |
2.81 | - | 13,576,897 CELR | $24.710 |
 CFX/KRW |
64.16 | - | 1,202,087 CFX | $51.170 |
 CHR/KRW |
21.58 | - | 855,901 CHR | $12.070 |
 CHZ/KRW |
28.51 | - | 44,553,891 CHZ | $896.704 |
 CKB/KRW |
1.39 | - | 54,064,496 CKB | $48.881 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $916 |
 COMP/KRW |
23,630 | - | 14,629 COMP | $464.273 |
 CORE/KRW |
38.49 | - | 3,520,757 CORE | $925.641 |
 COS/KRW |
0.42 | - | 458,078,803 COS | $122.583 |
 COTI/KRW |
12.40 | - | 4,654,056 COTI | $58.474 |
 CRO/KRW |
81.19 | - | 477,032 CRO | $25.542 |
 CRV/KRW |
283.00 | - | 12,822 CRV | $4.032 |
 CTK/KRW |
157.00 | - | 119,209 CTK | $12.071 |
 CTSI/KRW |
33.19 | - | 15,206,444 CTSI | $325.590 |
 CVC/KRW |
30.17 | - | 4,207,193 CVC | $162.999 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.642 |
 DAO/KRW |
44.36 | - | 5,481,250 DAO | $158.588 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.893 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $145.302 |
 DATA/KRW |
435.00 | - | 1,672,062 DATA | $467.552 |
 DEXE/KRW |
34,750 | - | 12,060 DEXE | $206.407 |
 DKA/KRW |
5.81 | - | 6,675,460 DKA | $25.745 |
 DOGE/KRW |
111.00 | - | 54,719,604 DOGE | $4.198.230 |
 DOT/KRW |
1,239 | - | 153,036 DOT | $148.151 |
 EDU/KRW |
45.01 | - | 14,500,250 EDU | $423.207 |
 EGG/KRW |
0.87 | - | 145,377,293 EGG | $81.670 |
 EGLD/KRW |
3,911 | - | 113,916 EGLD | $396.005 |
 EL/KRW |
1.88 | - | 130,506,967 EL | $157.941 |
 ELF/KRW |
90.00 | - | 3,646,338 ELF | $216.847 |
 ENJ/KRW |
42.48 | - | 1,999,864 ENJ | $123.292 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $1.006.369 |
 ERA/KRW |
121.00 | - | 14,138 ERA | $1.138 |
 ES/KRW |
69.31 | - | 7,572,805 ES | $99.550 |
 ESP/KRW |
107.00 | - | 1,155,168 ESP | $81.369 |
 ETC/KRW |
10,670 | - | 24,472 ETC | $243.996 |
 ETH/KRW |
2,412,000 | - | 8,651 ETH | $14.085.332 |
 FET/KRW |
263.00 | - | 531,390 FET | $91.210 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.163.522 |
 FIL/KRW |
1,115 | - | 156,825 FIL | $193.534 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.730.738 |
 FLUX/KRW |
66.22 | - | 997,489 FLUX | $64.326 |
 FRAX/KRW |
354.00 | - | 385,437 FRAX | $90.204 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.091 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $70.843 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.067 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.211.050 |
 GALA/KRW |
3.46 | - | 14,397,257 GALA | $32.565 |
 GAS/KRW |
1,640 | - | 954,261 GAS | $1.028.563 |
 GLM/KRW |
150.00 | - | 2,213,658 GLM | $334.430 |
 GMT/KRW |
11.35 | - | 3,072,663 GMT | $22.865 |
 GMX/KRW |
8,430 | - | 11,987 GMX | $53.692 |
 GNO/KRW |
264,300 | - | 8,602 GNO | $1.115.531 |
 GRT/KRW |
27.23 | - | 1,650,448 GRT | $46.642 |
 GTC/KRW |
101.00 | - | 1,260,825 GTC | $174.511 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $31.013 |
 HBAR/KRW |
107.00 | - | 13,312,775 HBAR | $1.116.118 |
 HIGH/KRW |
125.00 | - | 2,182,692 HIGH | $115.103 |
 HIVE/KRW |
75.29 | - | 2,657,912 HIVE | $129.031 |
 HNT/KRW |
382.00 | - | 1,313,640 HNT | $325.219 |
 HUNT/KRW |
123.00 | - | 4,054,482 HUNT | $321.539 |
 HYPER/KRW |
117.00 | - | 929,339 HYPER | $70.902 |
 ICX/KRW |
38.50 | - | 1,643,077 ICX | $41.934 |
 ID/KRW |
53.09 | - | 38,754,333 ID | $1.345.325 |
 ILV/KRW |
4,553 | - | 33,912 ILV | $347.349 |
 IMX/KRW |
180.00 | - | 55,620 IMX | $9.942 |
 INJ/KRW |
6,990 | - | 90,999 INJ | $417.013 |
 IOST/KRW |
1.07 | - | 212,131,948 IOST | $148.748 |
 IOTX/KRW |
4.16 | - | 3,390,201 IOTX | $9.195 |
 IQ/KRW |
1.11 | - | 349,795,908 IQ | $251.242 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $549.783 |
 JST/KRW |
129.00 | - | 250,663 JST | $18.680 |
 KAT/KRW |
7.15 | - | 15,500,628 KAT | $71.808 |
 KAVA/KRW |
63.21 | - | 247,151 KAVA | $10.402 |
 KNC/KRW |
162.00 | - | 568,511 KNC | $97.068 |
 KSM/KRW |
4,570 | - | 40,233 KSM | $144.065 |
 LA/KRW |
92.57 | - | 8,583,458 LA | $529.167 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.575 |
 LAYER/KRW |
98.70 | - | 3,595,373 LAYER | $236.380 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $432.106 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.202 |
 LINK/KRW |
11,080 | - | 50,408 LINK | $425.820 |
 LIT/KRW |
2,876 | - | 563,364 LIT | $1.074.554 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,341 | - | 13,899 LPT | $52.027 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $756.892 |
 LSK/KRW |
128.00 | - | 421,547 LSK | $35.613 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.801.030 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.887.389 |
 MANA/KRW |
94.00 | - | 573,014 MANA | $60.498 |
 MASK/KRW |
577.00 | - | 22,900 MASK | $18.543 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.691.501 |
 MAY/KRW |
5.22 | - | 95,743,436 MAY | $322.117 |
 MBL/KRW |
1.04 | - | 328,853,925 MBL | $225.968 |
 MED/KRW |
2.19 | - | 101,606,825 MED | $143.471 |
 META/KRW |
11.56 | - | 25,051,440 META | $186.702 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.099 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $230 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.309.960 |
 MLK/KRW |
52.16 | - | 11,504,830 MLK | $404.001 |
 MNT/KRW |
641.00 | - | 124,688 MNT | $80 |
 MOC/KRW |
28.34 | - | 94,940,153 MOC | $1.734.948 |
 MTL/KRW |
339.00 | - | 145,136 MTL | $29.904 |
 MVC/KRW |
1.59 | - | 57,252,962 MVC | $58.657 |
 MVL/KRW |
1.38 | - | 319,084,039 MVL | $282.877 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.330.423 |
 NCT/KRW |
7.75 | - | 16,113,561 NCT | $80.559 |
 NEAR/KRW |
2,826 | - | 366,323 NEAR | $696.841 |
 NEO/KRW |
2,880 | - | 62,541 NEO | $176.120 |
 NMR/KRW |
13,090 | - | 7,070 NMR | $59.876 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $33.548 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $944.791 |
 OGN/KRW |
22.33 | - | 2,255,610 OGN | $95.017 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $63.452 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $104.439 |
 ONG/KRW |
73.13 | - | 58,724,264 ONG | $2.768.908 |
 ONT/KRW |
65.03 | - | 10,927,418 ONT | $495.012 |
 OP/KRW |
148.00 | - | 295,887 OP | $76.571 |
 OPEN/KRW |
243.00 | - | 470,151 OPEN | $75.569 |
 ORBS/KRW |
8.46 | - | 12,476,836 ORBS | $67.806 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $1.230.750 |
 PAXG/KRW |
6,091,000 | - | 2.11 PAXG | $8.473 |
 PHA/KRW |
42.79 | - | 4,593,894 PHA | $190.621 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.039 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $19.425 |
 POWR/KRW |
70.48 | - | 39,414,900 POWR | $1.812.732 |
 PRL/KRW |
244.00 | - | 5,806,044 PRL | $917.224 |
 PUNDIX/KRW |
121.00 | - | 2,917,278 PUNDIX | $233.891 |
 QKC/KRW |
2.90 | - | 61,562,647 QKC | $115.148 |
 QTUM/KRW |
1,052 | - | 235,786 QTUM | $196.707 |
 RAD/KRW |
315.00 | - | 1,086,001 RAD | $226.856 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.166 |
 RED/KRW |
137.00 | - | 625,835 RED | $56.445 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.338 |
 REP/KRW |
2,593 | - | 655,121 REP | $483.691 |
 REQ/KRW |
79.68 | - | 233,681 REQ | $11.704 |
 RLC/KRW |
436.00 | - | 80,042 RLC | $23.015 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $83.007 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $51.484 |
 RON/KRW |
86.59 | - | 6,928,676 RON | $1.506.471 |
 RPL/KRW |
2,010 | - | 104,080 RPL | $135.354 |
 RSR/KRW |
1.67 | - | 43,841,116 RSR | $50.525 |
 RVN/KRW |
5.78 | - | 5,355,145 RVN | $20.143 |
 S/KRW |
34.73 | - | 9,168,685 S | $210.464 |
 SAFE/KRW |
133.00 | - | 963,154 SAFE | $102.331 |
 SAND/KRW |
71.77 | - | 7,313,087 SAND | $527.874 |
 SC/KRW |
0.98 | - | 444,189,797 SC | $281.971 |
 SCR/KRW |
41.03 | - | 1,540,931 SCR | $111.135 |
 SENT/KRW |
19.86 | - | 5,469,801 SENT | $71.121 |
 SFP/KRW |
317.00 | - | 775,728 SFP | $161.968 |
 SHELL/KRW |
32.08 | - | 1,549,743 SHELL | $33.070 |
 SIGN/KRW |
12.45 | - | 10,819,759 SIGN | $86.914 |
 SIX/KRW |
8.33 | - | 3,908,871 SIX | $20.992 |
 SKL/KRW |
5.44 | - | 124,160,733 SKL | $750.689 |
 SKR/KRW |
13.05 | - | 4,321,334 SKR | $36.302 |
 SKY/KRW |
82.19 | - | 1,998,590 SKY | $108.036 |
 SNT/KRW |
10.76 | - | 4,045,029 SNT | $28.206 |
 SNX/KRW |
319.00 | - | 384,418 SNX | $99.034 |
 SOL/KRW |
112,100 | - | 140,948 SOL | $10.400.990 |
 SOON/KRW |
259.00 | - | 6,112,439 SOON | $1.038.167 |
 SPACE/KRW |
9.23 | - | 69,727,010 SPACE | $415.611 |
 SPK/KRW |
25.64 | - | 6,095,069 SPK | $102.743 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $4.930 |
 STEEM/KRW |
62.85 | - | 1,888,482 STEEM | $79.155 |
 STORJ/KRW |
109.00 | - | 656,590 STORJ | $47.423 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.649 |
 STRAX/KRW |
14.73 | - | 19,001,948 STRAX | $180.923 |
 STRK/KRW |
45.35 | - | 4,454,661 STRK | $129.313 |
 STX/KRW |
248.00 | - | 959,404 STX | $154.824 |
 SUN/KRW |
25.07 | - | 63,981 SUN | $1.053 |
 SUPER/KRW |
130.00 | - | 2,754,357 SUPER | $231.143 |
 SUSHI/KRW |
227.00 | - | 124,101 SUSHI | $35.150 |
 SWAP/KRW |
64.68 | - | 1,451,270 SWAP | $62.097 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.981.178 |
 TEMCO/KRW |
0.67 | - | 75,546,713 TEMCO | $32.557 |
 TFUEL/KRW |
11.55 | - | 1,202,877 TFUEL | $9.006 |
 THETA/KRW |
195.00 | - | 40,776 THETA | $5.287 |
 TON/KRW |
2,629 | - | 363,829 TON | $580.739 |
 TRAC/KRW |
400.00 | - | 196,271 TRAC | $52.198 |
 TRUMP/KRW |
2,535 | - | 117,251 TRUMP | $194.512 |
 TRUST/KRW |
76.34 | - | 5,423,743 TRUST | $267.918 |
 TRX/KRW |
483.00 | - | 3,790,957 TRX | $1.185.831 |
 TURBO/KRW |
1.27 | - | 63,833,467 TURBO | $53.784 |
 UMA/KRW |
582.00 | - | 32,978 UMA | $18.906 |
 UNI/KRW |
4,305 | - | 103,533 UNI | $302.528 |
 UOS/KRW |
5.41 | - | 28,548,931 UOS | $99.334 |
 UP/KRW |
95.83 | - | 6,610,364 UP | $404.008 |
 USDC/KRW |
1,524 | - | 1,049,434 USDC | $1.047.536 |
 USDT/KRW |
1,522 | - | 58,605,521 USDT | $56.944.748 |
 VET/KRW |
6.69 | - | 15,606,538 VET | $105.171 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.284 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $610.576 |
 VTHO/KRW |
0.54 | - | 33,966,992 VTHO | $11.827 |
 WAVES/KRW |
401.00 | - | 702,918 WAVES | $180.987 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.495 |
 WCT/KRW |
63.20 | - | 1,459,813 WCT | $59.934 |
 WET/KRW |
92.98 | - | 2,485,601 WET | $149.364 |
 WOO/KRW |
16.26 | - | 3,220,395 WOO | $34.680 |
 XCN/KRW |
5.70 | - | 43,025,182 XCN | $165.575 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $96.595 |
 XLM/KRW |
277.00 | - | 46,831,828 XLM | $8.861.891 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $498.703.809 |
 XPR/KRW |
2.89 | - | 46,648,674 XPR | $87.643 |
 XRP/KRW |
1,587 | - | 19,563,148 XRP | $20.453.971 |
 XTZ/KRW |
318.00 | - | 303,872 XTZ | $99.428 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.859 |
 XVS/KRW |
3,618 | - | 9,843 XVS | $23.544 |
 XYO/KRW |
4.80 | - | 20,546,654 XYO | $64.523 |
 YFI/KRW |
2,480,000 | - | 24.96 YFI | $81.834 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.290.329 |
 ZIL/KRW |
4.38 | - | 20,958,609 ZIL | $98.737 |
 ZRC/KRW |
1.65 | - | 2,988,993,435 ZRC | $3.156.784 |
 ZRX/KRW |
119.00 | - | 248,298 ZRX | $43.481 |
