Central Bank of Brazil
Àtúnṣe tó gbẹ̀yìn 2025-11-13 00:00:00
Ọjà
| Ìjùmòpọ̀ | Ìbéèrè | Ìpèsè | Ìpọ̀ 24wákàtí | Ìpọ̀ 24wákàtí USD |
|---|---|---|---|---|
 AED/BRL |
1.44 | 1.44 | - | - |
 AFN/BRL |
0.080 | 0.080 | - | - |
 ALL/BRL |
0.063 | 0.064 | - | - |
 AMD/BRL |
0.014 | 0.014 | - | - |
 ANG/BRL |
3.00 | 3.06 | - | - |
 AOA/BRL |
0.00571 | 0.00579 | - | - |
 ARS/BRL |
0.00375 | 0.00375 | - | - |
 AUD/BRL |
3.46 | 3.46 | - | - |
| AUD/USD |
0.66 | 0.66 | - | - |
 AWG/BRL |
2.87 | 2.97 | - | - |
 BBD/BRL |
2.60 | 2.64 | - | - |
 BDT/BRL |
0.043 | 0.043 | - | - |
 BGN/BRL |
3.14 | 3.14 | - | - |
 BHD/BRL |
14.01 | 14.01 | - | - |
 BIF/BRL |
0.00178 | 0.00180 | - | - |
 BMD/BRL |
5.28 | 5.28 | - | - |
 BND/BRL |
4.06 | 4.07 | - | - |
 BOB/BRL |
0.75 | 0.77 | - | - |
 BSD/BRL |
5.28 | 5.28 | - | - |
 BTN/BRL |
0.060 | 0.060 | - | - |
 BWP/BRL |
0.37 | 0.38 | - | - |
| BWP/USD |
0.070 | 0.071 | - | - |
 BYN/BRL |
1.55 | 1.55 | - | - |
 BZD/BRL |
2.61 | 2.64 | - | - |
 CAD/BRL |
3.77 | 3.77 | - | - |
 CDF/BRL |
0.00246 | 0.00252 | - | - |
 CHF/BRL |
6.66 | 6.66 | - | - |
 CLP/BRL |
0.00572 | 0.00572 | - | - |
 CNY/BRL |
0.74 | 0.74 | - | - |
 COP/BRL |
0.00141 | 0.00142 | - | - |
 COU/BRL |
0.56 | 0.56 | - | - |
| COU/USD |
0.11 | 0.11 | - | - |
 CRC/BRL |
0.010 | 0.011 | - | - |
 CUP/BRL |
0.22 | 0.22 | - | - |
 CVE/BRL |
0.055 | 0.056 | - | - |
 CZK/BRL |
0.25 | 0.25 | - | - |
 DJF/BRL |
0.030 | 0.030 | - | - |
 DKK/BRL |
0.82 | 0.82 | - | - |
 DOP/BRL |
0.082 | 0.082 | - | - |
 DZD/BRL |
0.041 | 0.041 | - | - |
 EGP/BRL |
0.11 | 0.11 | - | - |
 ERN/BRL |
0.35 | 0.35 | - | - |
 ETB/BRL |
0.034 | 0.034 | - | - |
 EUR/BRL |
6.15 | 6.15 | - | - |
| EUR/USD |
1.16 | 1.16 | - | - |
 FJD/BRL |
2.29 | 2.35 | - | - |
| FJD/USD |
0.43 | 0.45 | - | - |
 FKP/BRL |
6.93 | 6.93 | - | - |
| FKP/USD |
1.31 | 1.31 | - | - |
 GBP/BRL |
6.97 | 6.97 | - | - |
| GBP/USD |
1.32 | 1.32 | - | - |
 GEL/BRL |
1.93 | 1.97 | - | - |
 GHS/BRL |
0.48 | 0.48 | - | - |
 GIP/BRL |
6.93 | 6.93 | - | - |
| GIP/USD |
1.31 | 1.31 | - | - |
 GMD/BRL |
0.072 | 0.072 | - | - |
 GNF/BRL |
0.000607 | 0.000610 | - | - |
 GTQ/BRL |
0.69 | 0.69 | - | - |
 GYD/BRL |
0.025 | 0.025 | - | - |
 HKD/BRL |
0.68 | 0.68 | - | - |
 HNL/BRL |
0.20 | 0.20 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.040 | 0.041 | - | - |
 HUF/BRL |
0.016 | 0.016 | - | - |
 IDR/BRL |
0.000316 | 0.000316 | - | - |
 ILS/BRL |
1.64 | 1.64 | - | - |
 INR/BRL |
0.060 | 0.060 | - | - |
 IQD/BRL |
0.00403 | 0.00403 | - | - |
 IRR/BRL |
0.000125 | 0.000126 | - | - |
 ISK/BRL |
0.042 | 0.042 | - | - |
 JMD/BRL |
0.033 | 0.033 | - | - |
 JOD/BRL |
7.44 | 7.46 | - | - |
 JPY/BRL |
0.034 | 0.034 | - | - |
 KES/BRL |
0.041 | 0.041 | - | - |
 KGS/BRL |
0.060 | 0.060 | - | - |
 KHR/BRL |
0.00132 | 0.00132 | - | - |
 KMF/BRL |
0.012 | 0.012 | - | - |
 KRW/BRL |
0.00360 | 0.00361 | - | - |
 KWD/BRL |
17.23 | 17.23 | - | - |
 KYD/BRL |
6.33 | 6.38 | - | - |
 KZT/BRL |
0.010 | 0.010 | - | - |
 LAK/BRL |
0.000242 | 0.000245 | - | - |
 LBP/BRL |
0.0000589 | 0.0000590 | - | - |
 LKR/BRL |
0.017 | 0.017 | - | - |
 LRD/BRL |
0.029 | 0.029 | - | - |
 LSL/BRL |
0.31 | 0.31 | - | - |
 LYD/BRL |
0.97 | 0.97 | - | - |
 MAD/BRL |
0.57 | 0.57 | - | - |
 MDL/BRL |
0.31 | 0.32 | - | - |
 MGA/BRL |
0.00117 | 0.00120 | - | - |
 MKD/BRL |
0.099 | 0.10 | - | - |
 MMK/BRL |
0.00251 | 0.00252 | - | - |
 MNT/BRL |
0.00148 | 0.00148 | - | - |
 MOP/BRL |
0.66 | 0.66 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.11 | 0.12 | - | - |
 MVR/BRL |
0.34 | 0.34 | - | - |
 MWK/BRL |
0.00302 | 0.00308 | - | - |
 MXN/BRL |
0.29 | 0.29 | - | - |
 MYR/BRL |
1.28 | 1.28 | - | - |
 MZN/BRL |
0.082 | 0.083 | - | - |
 NAD/BRL |
0.31 | 0.31 | - | - |
 NGN/BRL |
0.00366 | 0.00367 | - | - |
 NIO/BRL |
0.14 | 0.14 | - | - |
 NOK/BRL |
0.53 | 0.53 | - | - |
 NPR/BRL |
0.037 | 0.037 | - | - |
 NZD/BRL |
3.00 | 3.00 | - | - |
| NZD/USD |
0.57 | 0.57 | - | - |
 OMR/BRL |
13.72 | 13.72 | - | - |
 PAB/BRL |
5.28 | 5.28 | - | - |
 PEN/BRL |
1.57 | 1.57 | - | - |
 PGK/BRL |
1.21 | 1.29 | - | - |
| PGK/USD |
0.23 | 0.24 | - | - |
 PHP/BRL |
0.090 | 0.090 | - | - |
 PKR/BRL |
0.019 | 0.019 | - | - |
 PLN/BRL |
1.45 | 1.45 | - | - |
 PYG/BRL |
0.000749 | 0.000750 | - | - |
 QAR/BRL |
1.45 | 1.45 | - | - |
 RON/BRL |
1.21 | 1.21 | - | - |
 RSD/BRL |
0.052 | 0.053 | - | - |
 RUB/BRL |
0.065 | 0.065 | - | - |
 RWF/BRL |
0.00361 | 0.00365 | - | - |
 SAR/BRL |
1.41 | 1.41 | - | - |
 SBD/BRL |
0.62 | 0.66 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.34 | 0.36 | - | - |
 SDG/BRL |
0.00878 | 0.00883 | - | - |
 SEK/BRL |
0.56 | 0.56 | - | - |
 SGD/BRL |
4.06 | 4.07 | - | - |
 SHP/BRL |
6.96 | 6.96 | - | - |
| SHP/USD |
1.32 | 1.32 | - | - |
 SLL/BRL |
0.000231 | 0.000233 | - | - |
 SOS/BRL |
0.00920 | 0.00932 | - | - |
 SRD/BRL |
0.14 | 0.14 | - | - |
 SSP/BRL |
0.00114 | 0.00117 | - | - |
 STN/BRL |
0.25 | 0.25 | - | - |
 SVC/BRL |
0.60 | 0.60 | - | - |
 SYP/BRL |
0.000477 | 0.000478 | - | - |
 SZL/BRL |
0.31 | 0.31 | - | - |
 THB/BRL |
0.16 | 0.16 | - | - |
 TJS/BRL |
0.57 | 0.57 | - | - |
 TMT/BRL |
1.51 | 1.51 | - | - |
 TND/BRL |
1.79 | 1.80 | - | - |
 TOP/BRL |
2.18 | 2.31 | - | - |
| TOP/USD |
0.41 | 0.44 | - | - |
 TRY/BRL |
0.13 | 0.13 | - | - |
 TTD/BRL |
0.77 | 0.78 | - | - |
 TWD/BRL |
0.17 | 0.17 | - | - |
 TZS/BRL |
0.00214 | 0.00219 | - | - |
 UAH/BRL |
0.13 | 0.13 | - | - |
 UGX/BRL |
0.00146 | 0.00147 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
66.18 | 66.38 | - | - |
| USD/ALL |
82.90 | 83.45 | - | - |
| USD/AMD |
381.28 | 383.28 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
912.09 | 925.49 | - | - |
| USD/ARS |
1,407 | 1,409 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.03 | - | - |
| USD/BDT |
121.70 | 122.70 | - | - |
| USD/BGN |
1.68 | 1.68 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,939 | 2,963 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.30 | 1.30 | - | - |
| USD/BOB |
6.85 | 7.00 | - | - |
| USD/BRL |
5.28 | 5.28 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
88.70 | 88.71 | - | - |
| USD/BYN |
3.40 | 3.42 | - | - |
| USD/BZD |
2.00 | 2.02 | - | - |
| USD/CAD |
1.40 | 1.40 | - | - |
| USD/CDF |
2,100 | 2,150 | - | - |
| USD/CHF |
0.79 | 0.79 | - | - |
| USD/CLP |
922.97 | 923.71 | - | - |
| USD/CNY |
7.10 | 7.10 | - | - |
| USD/COP |
3,732 | 3,735 | - | - |
| USD/CRC |
498.42 | 505.00 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
94.72 | 95.58 | - | - |
| USD/CZK |
20.75 | 20.76 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
6.41 | 6.42 | - | - |
| USD/DOP |
64.22 | 64.60 | - | - |
| USD/DZD |
129.86 | 130.39 | - | - |
| USD/EGP |
47.10 | 47.20 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
154.44 | 155.44 | - | - |
| USD/GEL |
2.68 | 2.74 | - | - |
| USD/GHS |
10.96 | 11.01 | - | - |
| USD/GMD |
73.55 | 73.60 | - | - |
| USD/GNF |
8,661 | 8,700 | - | - |
| USD/GTQ |
7.66 | 7.68 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.77 | 7.77 | - | - |
| USD/HNL |
26.21 | 26.40 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
130.41 | 131.40 | - | - |
| USD/HUF |
329.60 | 330.00 | - | - |
| USD/IDR |
16,720 | 16,730 | - | - |
| USD/ILS |
3.22 | 3.22 | - | - |
| USD/INR |
88.73 | 88.74 | - | - |
| USD/IQD |
1,310 | 1,311 | - | - |
| USD/IRR |
42,000 | 42,100 | - | - |
| USD/ISK |
126.19 | 126.37 | - | - |
| USD/JMD |
159.71 | 161.51 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
154.19 | 154.21 | - | - |
| USD/KES |
129.00 | 129.40 | - | - |
| USD/KGS |
87.45 | 87.50 | - | - |
| USD/KHR |
4,001 | 4,011 | - | - |
| USD/KMF |
423.61 | 425.61 | - | - |
| USD/KRW |
1,465 | 1,466 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
522.96 | 523.69 | - | - |
| USD/LAK |
21,585 | 21,815 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
305.50 | 305.90 | - | - |
| USD/LRD |
181.00 | 182.00 | - | - |
| USD/LSL |
16.97 | 17.00 | - | - |
| USD/LYD |
5.44 | 5.47 | - | - |
| USD/MAD |
9.25 | 9.25 | - | - |
| USD/MDL |
16.77 | 16.87 | - | - |
| USD/MGA |
4,407 | 4,518 | - | - |
| USD/MKD |
52.75 | 53.15 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,575 | 3,581 | - | - |
| USD/MOP |
8.00 | 8.01 | - | - |
| USD/MRU |
39.52 | 39.64 | - | - |
| USD/MUR |
45.65 | 45.95 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
18.27 | 18.28 | - | - |
| USD/MYR |
4.13 | 4.13 | - | - |
| USD/MZN |
63.27 | 64.54 | - | - |
| USD/NAD |
16.99 | 17.00 | - | - |
| USD/NGN |
1,440 | 1,444 | - | - |
| USD/NIO |
36.60 | 37.00 | - | - |
| USD/NOK |
10.01 | 10.02 | - | - |
| USD/NPR |
141.86 | 141.88 | - | - |
| USD/OMR |
0.39 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.36 | 3.37 | - | - |
| USD/PHP |
58.82 | 58.90 | - | - |
| USD/PKR |
280.70 | 284.50 | - | - |
| USD/PLN |
3.63 | 3.63 | - | - |
| USD/PYG |
7,039 | 7,050 | - | - |
| USD/QAR |
3.64 | 3.65 | - | - |
| USD/RON |
4.37 | 4.37 | - | - |
| USD/RSD |
100.58 | 100.76 | - | - |
| USD/RUB |
80.70 | 80.70 | - | - |
| USD/RWF |
1,446 | 1,463 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
14.74 | 15.49 | - | - |
| USD/SDG |
598.30 | 601.64 | - | - |
| USD/SEK |
9.40 | 9.40 | - | - |
| USD/SGD |
1.30 | 1.30 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
567.00 | 574.00 | - | - |
| USD/SRD |
38.31 | 38.82 | - | - |
| USD/SSP |
4,510 | 4,640 | - | - |
| USD/STN |
21.05 | 21.48 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
11,057 | 11,067 | - | - |
| USD/SZL |
17.00 | 17.00 | - | - |
| USD/THB |
32.27 | 32.31 | - | - |
| USD/TJS |
9.20 | 9.32 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
2.94 | 2.95 | - | - |
| USD/TRY |
42.25 | 42.26 | - | - |
| USD/TTD |
6.73 | 6.83 | - | - |
| USD/TWD |
31.06 | 31.09 | - | - |
| USD/TZS |
2,410 | 2,470 | - | - |
| USD/UAH |
41.94 | 41.98 | - | - |
| USD/UGX |
3,600 | 3,610 | - | - |
| USD/UYU |
39.77 | 39.80 | - | - |
| USD/UZS |
11,980 | 11,990 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
26,350 | 26,360 | - | - |
| USD/VUV |
119.15 | 124.25 | - | - |
| USD/XAF |
565.64 | 568.70 | - | - |
| USD/XAU |
0.000261 | 0.00740 | - | - |
| USD/XCD |
2.69 | 2.72 | - | - |
| USD/XOF |
562.50 | 569.50 | - | - |
| USD/XPF |
102.22 | 103.12 | - | - |
| USD/YER |
238.25 | 238.75 | - | - |
| USD/ZAR |
16.99 | 17.00 | - | - |
| USD/ZMW |
22.55 | 22.60 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000441 | 0.000441 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000200 | 0.000201 | - | - |
 VUV/BRL |
0.043 | 0.044 | - | - |
 WST/BRL |
1.84 | 1.93 | - | - |
| WST/USD |
0.35 | 0.36 | - | - |
 XAF/BRL |
0.00929 | 0.00934 | - | - |
 XAU/BRL |
20,233 | 713.78 | - | - |
 XCD/BRL |
1.94 | 1.96 | - | - |
 XOF/BRL |
0.00927 | 0.00939 | - | - |
 XPF/BRL |
0.051 | 0.052 | - | - |
 YER/BRL |
0.022 | 0.022 | - | - |
 ZAR/BRL |
0.31 | 0.31 | - | - |
 ZMW/BRL |
0.23 | 0.23 | - | - |