1. 来源
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
最近更新 2020-06-06 21:02:00

市场

货币对 购买 出售 24h 成交额 24h 成交额 USD
AGI/BTC 0.0000019 0.0000036 129,600 AGI $2.377
AGI/ETH 0.0000719 0.000105 470.00 AGI $9
AGI/USD 0.014 0.020 576.35 AGI $11
AID/BTC 0.0000006 0.0000012 17,329 AID $168
AID/ETH 0.0000342 0.0000750 626.00 AID $6
AID/USD 0.00868 0.011 505.45 AID $5
AMP/BTC 0.0000922 0.000108 263.39 AMP $233
AMP/USD 0.88 1.02 168.89 AMP $150
AMP/UST 0.91 0.95 1,513 AMP $1.341
ANT/BTC 0.000111 0.000112 272.83 ANT $294
ANT/ETH 0.00438 0.00449 455.53 ANT $491
ANT/USD 1.05 1.09 72.48 ANT $78
AST/ETH 0.0000086 0.000167 3,277 AST $157
AST/USD 0.030 0.073 401.20 AST $19
ATM/BTC 0.0000000 0.0000001 100,000 ATM $13
ATM/ETH 0.0000008 0.0000018 25,124 ATM $3
ATM/USD 0.000130 0.000198 58,937 ATM $8
AUC/BTC 0.0000005 0.0000007 20,416 AUC $361
AUC/ETH 0.0000152 0.0000350 6,200 AUC $110
AUC/USD 0.015 0.030 1,000 AUC $18
AVT/BTC 0.0000074 0.0000148 44.91 AVT $6
AVT/ETH 0.000371 0.000568 1,370 AVT $171
AVT/USD 0.13 0.14 53,071 AVT $6.634
BAT/BTC 0.0000245 0.0000245 7,172 BAT $1.700
BAT/ETH 0.000978 0.000984 4,384 BAT $1.039
BAT/USD 0.24 0.24 44,451 BAT $10.538
BCH/BTC 0.051 0.070 48,451 BCH $12.259.969
BCH/ETH 1.54 2.26 2,339 BCH $591.782
BCH/USD 250.00 299.00 204,720 BCH $51.801.621
BCHSV/BTC 0.020 0.020 512.76 BCHSV $99.227
BCHSV/USD 193.92 194.17 777.76 BCHSV $150.509
BFT/BTC 0.0000008 0.0000011 23,484 BFT $191
BFT/ETH 0.0000500 0.0000980 457.46 BFT $4
BFT/USD 0.00814 0.00874 203,249 BFT $1.653
BNT/BTC 0.0000244 0.0000789 265.68 BNT $153
BNT/ETH 0.000176 0.00223 119.18 BNT $69
BNT/USD 0.41 0.87 200.00 BNT $115
BTC/EUR 8,604 8,604 277.24 BTC $2.675.058
BTC/GBP 7,671 7,671 53.57 BTC $516.938
BTC/JPY 1,064,400 1,064,500 67.25 BTC $648.842
BTC/USD 9,715 9,715 2,080 BTC $20.066.340
BTC/UST 9,714 9,719 161.37 BTC $1.557.013
BTG/BTC 0.000957 0.000963 22.85 BTG $211
BTG/USD 9.30 9.35 2,209 BTG $20.384
CBT/BTC 0.0000003 0.0000041 426.17 CBT $3
CBT/ETH 0.0000442 0.000169 1,572 CBT $10
CBT/USD 0.00621 0.00950 8,000 CBT $50
CLO/BTC 0.0000001 0.0000001 1,576,765 CLO $1.042
CLO/USD 0.000543 0.000680 11,670 CLO $8
CND/BTC 0.0000005 0.0000025 1,975 CND $14
CND/ETH 0.0000241 0.0000760 12,114 CND $85
CND/USD 0.00500 0.00703 984.80 CND $7
CNN/ETH 0.0000002 0.0000008 60,240 CNN $3
CNN/USD 0.0000560 0.0000700 176,842 CNN $10
CTX/BTC 0.0000076 0.0000360 214.23 CTX $11
CTX/ETH 0.000380 0.00123 1,264 CTX $63
CTX/USD 0.050 0.21 1,000 CTX $50
DAI/BTC 0.000103 0.000108 1,916 DAI $1.921
DAI/ETH 0.00411 0.00425 5,050 DAI $5.061
DAI/USD 1.00 1.00 37,916 DAI $38.000
DASH/BTC 0.00810 0.00811 573.13 DASH $44.905
DASH/USD 78.58 78.74 882.14 DASH $69.117
DAT/BTC 0.0000061 0.0000062 500.00 DAT $30
DAT/ETH 0.000243 0.000250 5,126 DAT $302
DAT/USD 0.059 0.061 58,661 DAT $3.462
DGB/BTC 0.0000018 0.0000019 652,546 DGB $11.337
DGB/USD 0.017 0.018 15,582 DGB $271
DGX/ETH 0.22 0.25 23.09 DGX $1.241
DGX/USD 54.00 55.17 1.02 DGX $55
DTA/BTC 0.0000000 0.0000000 467,423 DTA $131
DTA/ETH 0.0000014 0.0000021 18,300 DTA $5
DTA/USD 0.000236 0.000330 200,000 DTA $56
DTH/BTC 0.0000001 0.0000004 101,408 DTH $152
DTH/ETH 0.0000050 0.0000175 19,898 DTH $30
DTH/USD 0.00150 0.00258 48,047 DTH $72
EDO/BTC 0.0000502 0.0000519 11,574 EDO $5.711
EDO/ETH 0.00204 0.00209 6,920 EDO $3.415
EDO/USD 0.49 0.50 110,136 EDO $54.347
ELF/BTC 0.0000084 0.0000086 3,864 ELF $346
ELF/ETH 0.000266 0.000682 771.12 ELF $69
ELF/USD 0.073 0.097 151.89 ELF $14
ENJ/ETH 0.000541 0.000820 797.70 ENJ $161
ENJ/USD 0.19 0.22 311.62 ENJ $63
EOS/BTC 0.000289 0.000289 100,126 EOS $278.541
EOS/ETH 0.012 0.012 1,693 EOS $4.709
EOS/EUR 2.49 2.49 46,050 EOS $128.106
EOS/GBP 2.22 2.22 4.76 EOS $13
EOS/JPY 307.53 307.65 21,803 EOS $60.654
EOS/USD 2.81 2.81 683,618 EOS $1.901.762
EOS/UST 2.81 2.81 2,271 EOS $6.318
ETC/BTC 0.000708 0.000710 996.51 ETC $6.840
ETC/USD 6.89 6.89 13,622 ETC $93.498
ETH/BTC 0.025 0.025 2,100 ETH $505.242
ETH/EUR 214.47 214.48 2,673 ETH $642.974
ETH/GBP 191.21 191.22 144.07 ETH $34.659
ETH/JPY 26,535 26,536 816.21 ETH $196.356
ETH/USD 242.17 242.18 32,782 ETH $7.886.390
ETH/UST 242.25 242.26 7,526 ETH $1.810.520
ETP/BTC 0.0000113 0.0000116 8,090 ETP $851
ETP/ETH 0.000445 0.000530 1,367 ETP $144
ETP/USD 0.11 0.11 41,174 ETP $4.331
FSN/BTC 0.0000071 0.0000146 1,889 FSN $700
FSN/ETH 0.000620 0.00210 118.69 FSN $44
FSN/USD 0.34 0.43 456.62 FSN $169
FUN/BTC 0.0000003 0.0000003 69,310 FUN $228
FUN/ETH 0.0000135 0.0000137 48,594 FUN $160
FUN/USD 0.00326 0.00332 51,024 FUN $168
GEN/ETH 0.000250 0.000750 345.69 GEN $17
GEN/USD 0.050 0.090 7,185 GEN $345
GNO/ETH 0.073 0.075 3.01 GNO $90
GNO/USD 29.91 30.27 10.68 GNO $319
GNT/BTC 0.0000056 0.0000057 10,333 GNT $558
GNT/ETH 0.000223 0.000228 12,997 GNT $701
GNT/USD 0.052 0.056 42,784 GNT $2.309
GOT/ETH 0.000119 0.000302 1,062 GOT $32
GOT/EUR 0.034 0.040 18.94 GOT $1
GOT/USD 0.039 0.046 128.73 GOT $4
HOT_2/BTC 0.0000002 0.0000004 3,950 HOT_2 $6
HOT_2/ETH 0.0000071 0.0000268 102,640 HOT_2 $156
HOT_2/USD 0.00152 0.00414 8,600 HOT_2 $13
INT/ETH 0.0000601 0.000110 5,833 INT $65
INT/USD 0.011 0.020 15,021 INT $167
KNC/BTC 0.0000781 0.0000789 137.65 KNC $104
KNC/ETH 0.00250 0.00600 6.31 KNC $5
KNC/USD 0.62 0.80 349.00 KNC $263
LEO/BTC 0.000129 0.000129 4,522 LEO $5.653
LEO/EOS 0.44 0.45 158.22 LEO $198
LEO/ETH 0.00514 0.00521 747.20 LEO $934
LEO/USD 1.25 1.25 92,499 LEO $115.635
LEO/UST 1.25 1.26 41,791 LEO $52.243
LRC/BTC 0.0000070 0.0000071 7,031 LRC $483
LRC/ETH 0.000201 0.000207 251.56 LRC $17
LRC/USD 0.053 0.075 5,000 LRC $344
LTC/BTC 0.00483 0.00483 2,465 LTC $115.043
LTC/USD 46.88 46.91 11,517 LTC $537.424
LTC/UST 46.84 46.95 222.37 LTC $10.377
LYM/BTC 0.0000003 0.0000011 1,998 LYM $5
LYM/ETH 0.0000012 0.0000440 12,668 LYM $34
LYM/USD 0.00270 0.00352 1,360 LYM $4
MAN/ETH 0.000169 0.00114 120.94 MAN $2
MAN/USD 0.087 0.57 243.00 MAN $4
MGO/ETH 0.0000020 0.0000560 500.00 MGO $3
MGO/USD 0.00605 0.00910 7,731 MGO $47
MIOTA/BTC 0.0000252 0.0000252 583,374 MIOTA $142.359
MIOTA/ETH 0.00101 0.00101 15,703 MIOTA $3.832
MIOTA/EUR 0.22 0.22 72,210 MIOTA $17.621
MIOTA/GBP 0.19 0.19 32,782 MIOTA $8.000
MIOTA/JPY 26.83 26.84 26,287 MIOTA $6.415
MIOTA/USD 0.24 0.24 1,158,622 MIOTA $282.735
MKR/BTC 0.050 0.050 118.76 MKR $56.787
MKR/DAI 100.01 649.56 0.10 MKR $48
MKR/ETH 2.00 2.02 96.20 MKR $46.000
MKR/USD 480.57 508.86 79.37 MKR $37.953
MLN/ETH 0.012 0.039 1.00 MLN $4
MLN/USD 2.91 4.57 21.00 MLN $85
MTN/BTC 0.0000001 0.0000010 2,986 MTN $7
MTN/ETH 0.0000155 0.0000314 31,977 MTN $77
MTN/USD 0.00240 0.00392 123,629 MTN $297
NEC/BTC 0.0000035 0.0000167 650.66 NEC $68
NEC/ETH 0.000360 0.000613 2,915 NEC $306
NEC/USD 0.11 0.11 74,680 NEC $7.829
NEO/BTC 0.00122 0.00122 8,711 NEO $102.795
NEO/ETH 0.049 0.049 37.08 NEO $438
NEO/EUR 10.48 10.51 295.98 NEO $3.493
NEO/GBP 9.34 9.36 15.90 NEO $188
NEO/JPY 1,296 1,300 8.74 NEO $103
NEO/USD 11.83 11.86 16,519 NEO $194.929
NIO/ETH 0.0000028 0.0000193 1,500 NIO $44
NIO/USD 0.00161 0.00233 408,906 NIO $12.047
ODE/BTC 0.0000045 0.0000055 805.94 ODE $33
ODE/ETH 0.0000972 0.000388 149.90 ODE $6
ODE/USD 0.045 0.054 149.90 ODE $6
OMG/BTC 0.000178 0.000178 108,683 OMG $185.905
OMG/DAI 0.51 1.00 6.00 OMG $10
OMG/ETH 0.00712 0.00716 2,195 OMG $3.755
OMG/USD 1.73 1.73 282,521 OMG $483.260
ORS/BTC 0.0000032 0.0000041 5,175 ORS $103
ORS/ETH 0.000101 0.000250 1,640 ORS $33
ORS/USD 0.020 0.029 180.00 ORS $4
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 $2
PAI_2/USD 0.010 0.023 300.00 PAI_2 $3
PAX/USD 1.00 1.00 905.04 PAX $905
PAX/UST 0.96 1.08 5.52 PAX $6
POA/BTC 0.0000016 0.0000030 411.90 POA $5
POA/ETH 0.0000112 0.000140 1,346 POA $16
POA/USD 0.011 0.012 268.00 POA $3
QTUM/BTC 0.000190 0.000190 210.52 QTUM $386
QTUM/ETH 0.00918 0.00944 51.88 QTUM $95
QTUM/USD 1.84 1.85 4,758 QTUM $8.732
RBT/BTC 1.00 1.06 0.54 RBT $5.098
RBT/USD 7,779 11,657 0.10 RBT $937
RCN/BTC 0.0000073 0.0000077 11,005 RCN $846
RCN/ETH 0.000223 0.000750 2,252 RCN $173
RCN/USD 0.075 0.078 225.86 RCN $17
RDN/BTC 0.0000105 0.0000243 1,732 RDN $236
RDN/ETH 0.000251 0.00150 327.18 RDN $45
RDN/USD 0.15 0.16 328.33 RDN $45
REP/BTC 0.00145 0.00147 9.35 REP $132
REP/ETH 0.058 0.059 1.92 REP $27
REP/USD 13.95 15.38 2.67 REP $38
REQ/BTC 0.0000011 0.0000015 5,932 REQ $89
REQ/ETH 0.0000215 0.0000976 11,608 REQ $174
REQ/USD 0.00855 0.016 11.57 REQ -
RLC/BTC 0.0000491 0.0000504 1,685 RLC $799
RLC/ETH 0.00187 0.00279 33.06 RLC $16
RLC/USD 0.44 0.52 1,000 RLC $474
SAN/BTC 0.0000130 0.0000159 50.00 SAN $7
SAN/ETH 0.000600 0.000810 306.39 SAN $44
SAN/USD 0.14 0.15 20,935 SAN $3.024
SCR/ETH 0.0000094 0.0000128 778.00 SCR $6
SCR/USD 0.00175 0.00215 100,000 SCR $780
SEN/BTC 0.0000000 0.0000001 9,958 SEN $2
SEN/ETH 0.0000022 0.0000044 221,153 SEN $52
SEN/USD 0.000110 0.000360 3,929,014 SEN $925
SNT/BTC 0.0000028 0.0000029 611.22 SNT $17
SNT/ETH 0.000113 0.000115 512.05 SNT $14
SNT/USD 0.027 0.028 3,100 SNT $85
SPK/BTC 0.0000001 0.0000004 117,569 SPK $294
SPK/ETH 0.0000051 0.0000170 9,445 SPK $24
SPK/USD 0.00271 0.00298 45,480 SPK $114
SWM/ETH 0.0000641 0.000280 525.00 SWM $4
SWM/USD 0.00529 0.00900 714.00 SWM $6
TKN/ETH 0.0000500 0.00137 16.00 TKN $4
TKN/USD 0.26 0.38 820.00 TKN $193
TNB/BTC 0.0000002 0.0000002 2,419,913 TNB $5.077
TNB/ETH 0.0000078 0.0000082 2,803,152 TNB $5.881
TNB/USD 0.00174 0.00220 30,472 TNB $64
TRI/ETH 0.0000047 0.0000100 6,940 TRI $1
TRI/USD 0.000200 0.00200 27,546 TRI $6
TRX/BTC 0.0000018 0.0000018 366,041 TRX $6.226
TRX/ETH 0.0000702 0.0000703 21,740 TRX $370
TRX/EUR 0.015 0.015 134,219 TRX $2.283
TRX/GBP 0.013 0.013 7,654 TRX $130
TRX/JPY 1.86 1.87 14,113 TRX $240
TRX/USD 0.017 0.017 1,605,767 TRX $27.311
UFR/ETH 0.000151 0.000268 33,030 UFR $892
UFR/USD 0.027 0.035 1,765 UFR $48
UST/USD 1.00 1.00 1,460,111 UST $1.460.067
UTK/BTC 0.0000011 0.0000028 53,273 UTK $1.237
UTK/ETH 0.0000213 0.0000795 5,587 UTK $130
UTK/USD 0.017 0.027 40,295 UTK $935
VEE/BTC 0.0000001 0.0000001 5,252 VEE $5
VEE/ETH 0.0000030 0.0000047 5,700 VEE $5
VEE/USD 0.000901 0.00128 9,295 VEE $8
VET/BTC 0.0000007 0.0000008 26,633 VET $191
VET/ETH 0.0000200 0.0000477 5,792 VET $42
VET/USD 0.00700 0.00740 230,934 VET $1.656
WAX/BTC 0.0000077 0.0000078 1,743,805 WAX $129.108
WAX/ETH 0.000190 0.000430 200.00 WAX $15
WAX/USD 0.068 0.085 25,244 WAX $1.869
WPR/BTC 0.0000007 0.0000013 102,807 WPR $784
WPR/ETH 0.0000252 0.0000747 1,273,200 WPR $9.709
WPR/USD 0.00723 0.015 6,548 WPR $50
WTC/ETH 0.00155 0.00356 10.00 WTC $4
WTC/USD 0.41 0.71 161.21 WTC $62
XLM/BTC 0.0000083 0.0000083 157,353 XLM $12.654
XLM/ETH 0.000332 0.000336 41,803 XLM $3.362
XLM/EUR 0.071 0.072 41,539 XLM $3.340
XLM/GBP 0.064 0.064 4,545 XLM $366
XLM/JPY 4.43 4.45 7,793 XLM $627
XLM/USD 0.081 0.081 646,656 XLM $52.002
XMR/BTC 0.00699 0.00700 1,549 XMR $104.572
XMR/USD 67.94 68.03 701.86 XMR $47.393
XRA/ETH 0.0000233 0.0000490 472.00 XRA $2
XRA/USD 0.00330 0.00436 60,000 XRA $198
XRP/BTC 0.0000210 0.0000210 596,885 XRP $121.607
XRP/USD 0.20 0.20 4,368,703 XRP $890.062
XTZ/BTC 0.000301 0.000301 37,790 XTZ $109.718
XTZ/USD 2.92 2.92 100,295 XTZ $291.193
XVG/BTC 0.0000005 0.0000006 923,298 XVG $4.722
XVG/ETH 0.0000137 0.0000346 1,548 XVG $8
XVG/EUR 0.00193 0.00287 4,967 XVG $25
XVG/GBP 0.00177 0.00263 4,967 XVG $25
XVG/JPY 0.19 0.27 1,830 XVG $9
XVG/USD 0.00501 0.00529 808,641 XVG $4.136
ZEC/BTC 0.00547 0.00548 498.00 ZEC $26.412
ZEC/USD 53.13 53.17 2,452 ZEC $130.046
ZIL/BTC 0.0000006 0.0000006 231,611 ZIL $4.954
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $536
ZIL/USD 0.020 0.022 566,034 ZIL $12.108
ZRX/BTC 0.0000335 0.0000336 4,091 ZRX $1.334
ZRX/DAI 0.15 0.41 80.00 ZRX $26
ZRX/ETH 0.00134 0.00135 1,028 ZRX $335
ZRX/USD 0.33 0.33 298,210 ZRX $97.226
1182 加密貨幣 156 货币 54 来源 8663 市场


IP Geolocation by geoPlugin

资源:   钱包   比特币采矿   免费比特币  虚拟主机 网络工具