1. 来源
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
最近更新 2019-10-18 05:02:00

市场

货币对 购买 出售 24h 成交额 24h 成交额 USD
AGI/BTC 0.0000027 0.0000027 20,624 AGI $447
AGI/ETH 0.000122 0.000125 810.18 AGI $18
AGI/USD 0.020 0.025 4,496 AGI $97
AID/BTC 0.0000013 0.0000020 429.14 AID $2
AID/ETH 0.0000630 0.000106 399.46 AID $1
AID/USD 0.00995 0.019 755.14 AID $3
AMP/BTC 0.0000620 0.0000650 18.31 AMP -
AMP/USD 0.52 0.52 2,537 AMP $48
AMP/UST 0.51 0.51 6,427 AMP $122
ANT/BTC 0.0000961 0.000159 61.65 ANT $46
ANT/ETH 0.00453 0.00598 169.44 ANT $127
ANT/USD 0.78 1.35 138.71 ANT $104
AST/ETH 0.000147 0.000151 17,292 AST $453
AST/USD 0.024 0.060 2,393 AST $63
ATM/BTC 0.0000000 0.0000001 68,665 ATM $13
ATM/ETH 0.0000009 0.0000037 1,880,608 ATM $366
ATM/USD 0.000219 0.000449 1,707,108 ATM $332
AUC/BTC 0.0000004 0.0000018 3,520 AUC $11
AUC/ETH 0.0000103 0.0000260 4,247 AUC $13
AUC/USD 0.00337 0.00604 21,329 AUC $68
AVT/BTC 0.0000128 0.0000206 550.00 AVT $56
AVT/ETH 0.000620 0.000890 500.00 AVT $51
AVT/USD 0.11 0.14 633.98 AVT $65
BAT/BTC 0.0000280 0.0000282 23,106 BAT $4.945
BAT/ETH 0.00128 0.00129 1,301 BAT $278
BAT/USD 0.23 0.23 19,124 BAT $4.093
BBN/ETH 0.0000014 0.0000049 13,868 BBN $5
BBN/USD 0.000350 0.000450 200,000 BBN $69
BCH/BTC 0.051 0.070 48,451 BCH $10.572.929
BCH/ETH 1.54 2.26 2,339 BCH $510.350
BCH/USD 250.00 299.00 204,720 BCH $44.673.427
BCHSV/BTC 0.011 0.011 965.04 BCHSV $85.675
BCHSV/USD 90.08 90.15 2,304 BCHSV $204.517
BCI/BTC 0.0000042 0.0000048 272.73 BCI $10
BCI/USD 0.038 0.046 169.83 BCI $6
BFT/BTC 0.0000017 0.0000021 12,593 BFT $179
BFT/ETH 0.0000798 0.0000973 2,520 BFT $36
BFT/USD 0.014 0.019 9,754 BFT $138
BNT/BTC 0.0000366 0.0000426 1,057 BNT $335
BNT/ETH 0.00184 0.00268 12.72 BNT $4
BNT/USD 0.25 0.35 854.52 BNT $271
BTC/EUR 7,281 7,281 301.97 BTC $2.435.240
BTC/GBP 6,304 6,304 26.98 BTC $217.620
BTC/JPY 879,260 879,280 78.09 BTC $629.806
BTC/USD 8,098 8,098 2,595 BTC $20.927.063
BTC/UST 8,064 8,064 95.82 BTC $772.759
BTG/BTC 0.00104 0.00105 1,239 BTG $10.463
BTG/USD 8.43 8.47 1,417 BTG $11.963
CBT/BTC 0.0000047 0.0000075 40,593 CBT $1.536
CBT/ETH 0.000202 0.000398 657.49 CBT $25
CBT/USD 0.040 0.075 1,165 CBT $44
CLO/BTC 0.0000001 0.0000001 39,821 CLO $33
CLO/USD 0.000800 0.00125 14,221 CLO $12
CND/BTC 0.0000008 0.0000013 9,669 CND $73
CND/ETH 0.0000354 0.0000532 6,878 CND $52
CND/USD 0.00700 0.029 1,000 CND $8
CNN/ETH 0.0000005 0.0000005 110,693 CNN $7
CNN/USD 0.0000808 0.0000900 135,000 CNN $8
CTX/BTC 0.0000081 0.0000202 903.10 CTX $51
CTX/ETH 0.000370 0.000671 111.60 CTX $6
CTX/USD 0.040 0.13 376.02 CTX $21
DAI/BTC 0.000123 0.000125 3,112 DAI $3.121
DAI/ETH 0.00568 0.00571 2,810 DAI $2.817
DAI/USD 1.00 1.01 10,008 DAI $10.035
DASH/BTC 0.00851 0.00852 362.50 DASH $24.853
DASH/USD 68.82 68.86 1,070 DASH $73.358
DAT/BTC 0.0000015 0.0000016 945,204 DAT $11.400
DAT/ETH 0.0000706 0.0000727 472,095 DAT $5.694
DAT/USD 0.012 0.013 486,144 DAT $5.864
DGB/BTC 0.0000009 0.0000010 22,311 DGB $176
DGB/USD 0.00760 0.00867 890.00 DGB $7
DGX/ETH 0.27 0.27 68.11 DGX $3.197
DGX/USD 47.05 47.22 255.25 DGX $11.981
DTA/BTC 0.0000000 0.0000001 2,854,978 DTA $920
DTA/ETH 0.0000018 0.0000019 56,818 DTA $18
DTA/USD 0.000301 0.000455 471,592 DTA $152
DTH/BTC 0.0000002 0.0000005 146,094 DTH $237
DTH/ETH 0.0000113 0.0000205 1,265 DTH $2
DTH/USD 0.00203 0.00300 2,000 DTH $3
EDO/BTC 0.0000352 0.0000357 9,066 EDO $2.585
EDO/ETH 0.00160 0.00167 347.43 EDO $99
EDO/USD 0.29 0.29 76,936 EDO $21.937
ELF/BTC 0.0000099 0.0000101 1,362 ELF $102
ELF/ETH 0.000454 0.000465 48.00 ELF $4
ELF/USD 0.063 0.11 381.56 ELF $29
ENJ/ETH 0.000306 0.000389 1,097 ENJ $63
ENJ/USD 0.055 0.067 7,954 ENJ $455
EOS/BTC 0.000364 0.000364 131,040 EOS $383.759
EOS/ETH 0.017 0.017 11,895 EOS $34.836
EOS/EUR 2.65 2.65 66,866 EOS $195.821
EOS/GBP 2.29 2.29 3,670 EOS $10.747
EOS/JPY 319.88 319.90 3,789 EOS $11.096
EOS/USD 2.95 2.95 420,705 EOS $1.232.058
EOS/UST 2.93 2.94 3,953 EOS $11.577
ETC/BTC 0.000555 0.000556 14,060 ETC $62.849
ETC/USD 4.50 4.50 45,893 ETC $205.144
ETH/BTC 0.022 0.022 6,626 ETH $1.164.036
ETH/EUR 158.58 158.59 2,950 ETH $518.218
ETH/GBP 137.30 137.31 46.11 ETH $8.101
ETH/JPY 19,152 19,153 443.81 ETH $77.969
ETH/USD 176.39 176.40 34,106 ETH $5.991.783
ETH/UST 175.55 175.64 422.74 ETH $74.267
ETP/BTC 0.0000441 0.0000445 165,359 ETP $58.528
ETP/ETH 0.00202 0.00204 15,155 ETP $5.364
ETP/USD 0.36 0.36 934,853 ETP $330.883
FSN/BTC 0.0000270 0.000108 174.40 FSN $42
FSN/ETH 0.00140 0.00231 158.35 FSN $38
FSN/USD 0.23 0.90 360.89 FSN $86
FUN/BTC 0.0000004 0.0000005 207,287 FUN $736
FUN/ETH 0.0000204 0.0000206 3,958,068 FUN $14.047
FUN/USD 0.00362 0.00365 1,072,552 FUN $3.806
GEN/ETH 0.000355 0.000358 492.54 GEN $27
GEN/USD 0.061 0.065 82.49 GEN $5
GNO/ETH 0.021 0.099 0.20 GNO $3
GNO/USD 7.00 15.68 0.87 GNO $13
GNT/BTC 0.0000058 0.0000059 13,533 GNT $640
GNT/ETH 0.000266 0.000272 974.73 GNT $46
GNT/USD 0.047 0.048 14,804 GNT $700
GOT/ETH 0.00150 0.00484 119.10 GOT $32
GOT/EUR 0.25 0.26 117.84 GOT $32
GOT/USD 0.27 0.29 896.08 GOT $244
HOT_2/BTC 0.0000003 0.0000009 2,648 HOT_2 $10
HOT_2/ETH 0.0000205 0.0000479 10,527 HOT_2 $38
HOT_2/USD 0.00366 0.00390 73,915 HOT_2 $267
INT/ETH 0.000111 0.000173 6,579 INT $145
INT/USD 0.019 0.029 2,629 INT $58
KNC/BTC 0.0000230 0.0000234 2,170 KNC $404
KNC/ETH 0.00105 0.00107 18.40 KNC $3
KNC/USD 0.18 0.23 51.65 KNC $10
LEO/BTC 0.000126 0.000126 73,617 LEO $74.489
LEO/EOS 0.35 0.35 933.38 LEO $944
LEO/ETH 0.00575 0.00579 2,294 LEO $2.321
LEO/USD 1.02 1.02 296,759 LEO $300.272
LEO/UST 1.01 1.02 57,894 LEO $58.580
LRC/BTC 0.0000037 0.0000038 3,436 LRC $105
LRC/ETH 0.000172 0.000175 100.00 LRC $3
LRC/USD 0.023 0.040 130.00 LRC $4
LTC/BTC 0.00674 0.00674 6,758 LTC $367.580
LTC/USD 54.57 54.58 26,073 LTC $1.418.182
LTC/UST 54.28 54.47 573.67 LTC $31.204
LYM/BTC 0.0000006 0.0000011 6,393 LYM $31
LYM/ETH 0.0000262 0.0000477 575.00 LYM $3
LYM/USD 0.00490 0.00979 13,608 LYM $66
MAN/ETH 0.000337 0.000518 237.33 MAN $12
MAN/USD 0.061 0.085 50.00 MAN $2
MGO/ETH 0.0000020 0.000313 230.00 MGO $3
MGO/USD 0.014 0.014 81,000 MGO $1.127
MIOTA/BTC 0.0000342 0.0000343 344,744 MIOTA $95.344
MIOTA/ETH 0.00157 0.00157 29,815 MIOTA $8.246
MIOTA/EUR 0.25 0.25 55,359 MIOTA $15.310
MIOTA/GBP 0.22 0.22 8,067 MIOTA $2.231
MIOTA/JPY 30.12 30.12 444.95 MIOTA $123
MIOTA/USD 0.28 0.28 1,222,506 MIOTA $338.100
MKR/BTC 0.060 0.061 4.00 MKR $1.958
MKR/DAI 306.83 759.99 0.13 MKR $64
MKR/ETH 2.78 2.82 27.47 MKR $13.453
MKR/USD 491.92 498.11 1.51 MKR $737
MLN/ETH 0.00378 0.038 0.81 MLN $3
MLN/USD 3.00 5.79 4.72 MLN $18
MTN/BTC 0.0000005 0.0000006 1,720 MTN $5
MTN/ETH 0.0000234 0.0000252 1,330 MTN $4
MTN/USD 0.00423 0.00440 666.93 MTN $2
NEC/BTC 0.0000065 0.0000138 201.98 NEC $19
NEC/ETH 0.000400 0.000650 3,765 NEC $358
NEC/USD 0.10 0.10 21,425 NEC $2.040
NEO/BTC 0.000898 0.000901 6,244 NEO $44.729
NEO/ETH 0.041 0.041 355.66 NEO $2.548
NEO/EUR 6.53 6.54 1,942 NEO $13.911
NEO/GBP 5.66 5.66 50.44 NEO $361
NEO/JPY 789.10 789.33 1.61 NEO $12
NEO/USD 7.27 7.27 57,086 NEO $408.929
NIO/ETH 0.0000027 0.0000169 1,120 NIO $5
NIO/USD 0.00107 0.00507 8,330 NIO $39
ODE/BTC 0.0000162 0.0000167 99.80 ODE $13
ODE/ETH 0.000709 0.00122 35.00 ODE $5
ODE/USD 0.13 0.13 11,419 ODE $1.505
OMG/BTC 0.0000985 0.0000986 96,940 OMG $76.961
OMG/DAI 0.43 0.81 23.60 OMG $19
OMG/ETH 0.00451 0.00454 1,289 OMG $1.023
OMG/USD 0.80 0.80 415,530 OMG $329.890
ORS/BTC 0.0000028 0.0000032 170,863 ORS $1.331
ORS/ETH 0.000118 0.000280 158.00 ORS $1
ORS/USD 0.024 0.025 12.78 ORS -
PAI_2/BTC 0.0000018 0.0000066 6,338 PAI_2 $92
PAI_2/USD 0.013 0.025 426.12 PAI_2 $6
PAX/USD 0.99 1.00 79.25 PAX $79
PAX/UST 1.00 1.00 11,051 PAX $10.969
POA/BTC 0.0000011 0.0000040 12,021 POA $206
POA/ETH 0.0000866 0.000120 225.00 POA $4
POA/USD 0.015 0.028 3,800 POA $65
QTUM/BTC 0.000213 0.000214 1,049 QTUM $1.770
QTUM/ETH 0.00971 0.00987 2.10 QTUM $4
QTUM/USD 1.73 1.74 1,722 QTUM $2.906
RBT/BTC 1.00 1.00 4.77 RBT $38.348
RBT/USD 7,513 9,000 0.10 RBT $805
RCN/BTC 0.0000042 0.0000047 11,934 RCN $449
RCN/ETH 0.000194 0.000284 257.67 RCN $10
RCN/USD 0.034 0.050 17,071 RCN $642
RDN/BTC 0.0000197 0.0000202 207.42 RDN $33
RDN/ETH 0.000904 0.000931 387.01 RDN $62
RDN/USD 0.14 0.24 166.87 RDN $27
REP/BTC 0.00102 0.00104 27.59 REP $224
REP/ETH 0.047 0.048 0.41 REP $3
REP/USD 8.21 8.34 224.61 REP $1.821
REQ/BTC 0.0000010 0.0000025 733.04 REQ $9
REQ/ETH 0.0000710 0.0000735 275.00 REQ $4
REQ/USD 0.00932 0.017 325.14 REQ $4
RLC/BTC 0.0000435 0.0000442 1,241 RLC $437
RLC/ETH 0.00199 0.00203 12.20 RLC $4
RLC/USD 0.34 0.44 853.14 RLC $300
SAN/BTC 0.0000450 0.0000457 1,648 SAN $586
SAN/ETH 0.00181 0.00228 8.10 SAN $3
SAN/USD 0.35 0.37 1,929 SAN $686
SCR/ETH 0.0000071 0.0000748 707,011 SCR $4.493
SCR/USD 0.00100 0.00280 1,061,291 SCR $6.745
SEN/BTC 0.0000001 0.0000001 1,585,047 SEN $933
SEN/ETH 0.0000028 0.0000051 25,940 SEN $15
SEN/USD 0.000452 0.000989 13,484 SEN $8
SNT/BTC 0.0000016 0.0000016 723.62 SNT $9
SNT/ETH 0.0000713 0.0000723 21,064 SNT $265
SNT/USD 0.013 0.013 45,556 SNT $573
SPK/BTC 0.0000008 0.0000009 1,062 SPK $7
SPK/ETH 0.0000371 0.0000415 440.00 SPK $3
SPK/USD 0.00603 0.00832 484.00 SPK $3
SWM/ETH 0.000260 0.000353 31.00 SWM $2
SWM/USD 0.042 0.16 101.00 SWM $6
TKN/ETH 0.00207 0.00280 204.73 TKN $92
TKN/USD 0.43 0.49 2,672 TKN $1.199
TNB/BTC 0.0000003 0.0000004 7,636,594 TNB $20.381
TNB/ETH 0.0000155 0.0000156 1,959,369 TNB $5.229
TNB/USD 0.00272 0.00302 2,122,668 TNB $5.665
TRI/ETH 0.0000090 0.0000910 850.00 TRI $1
TRI/USD 0.00230 0.00530 27.77 TRI -
TRX/BTC 0.0000019 0.0000019 766,577 TRX $11.658
TRX/ETH 0.0000867 0.0000871 240.00 TRX $4
TRX/EUR 0.014 0.014 2,798 TRX $43
TRX/GBP 0.012 0.012 1,950 TRX $30
TRX/JPY 1.66 1.67 1,998 TRX $30
TRX/USD 0.015 0.015 1,245,303 TRX $18.939
UFR/ETH 0.000118 0.000165 84,498 UFR $1.761
UFR/USD 0.021 0.031 76,610 UFR $1.596
UST/USD 1.00 1.00 1,324,616 UST $1.328.457
UTK/BTC 0.0000027 0.0000027 168,196 UTK $3.769
UTK/ETH 0.000124 0.000127 380,671 UTK $8.530
UTK/USD 0.021 0.023 8,039 UTK $180
VEE/BTC 0.0000003 0.0000003 26,087 VEE $53
VEE/ETH 0.0000116 0.0000117 1,700 VEE $3
VEE/USD 0.00205 0.00207 3,764 VEE $8
VET/BTC 0.0000004 0.0000004 2,770,294 VET $9.426
VET/ETH 0.0000194 0.0000196 61,351 VET $209
VET/USD 0.00334 0.00345 1,016,246 VET $3.458
WAX/BTC 0.0000032 0.0000050 10,016 WAX $265
WAX/ETH 0.000163 0.000222 4,156 WAX $110
WAX/USD 0.030 0.039 2,123 WAX $56
WPR/BTC 0.0000005 0.0000015 4,516 WPR $33
WPR/ETH 0.0000247 0.0000590 4,996 WPR $36
WPR/USD 0.00539 0.011 1,824 WPR $13
WTC/ETH 0.00401 0.00411 4.10 WTC $3
WTC/USD 0.61 0.77 202.46 WTC $145
XLM/BTC 0.0000079 0.0000080 265,123 XLM $16.539
XLM/ETH 0.000362 0.000365 1,838 XLM $115
XLM/EUR 0.058 0.058 22,128 XLM $1.380
XLM/GBP 0.050 0.050 2,660 XLM $166
XLM/JPY 6.96 6.98 937.95 XLM $59
XLM/USD 0.064 0.064 650,341 XLM $40.570
XMR/BTC 0.00697 0.00698 5,495 XMR $307.125
XMR/USD 56.44 56.62 23,784 XMR $1.329.203
XRA/ETH 0.0000412 0.0000475 370.00 XRA $3
XRA/USD 0.00761 0.00890 8,973 XRA $68
XRP/BTC 0.0000368 0.0000368 4,821,045 XRP $1.425.144
XRP/USD 0.30 0.30 24,234,274 XRP $7.163.870
XTZ/BTC 0.000110 0.000111 4,183 XTZ $3.729
XTZ/USD 0.89 0.90 15,536 XTZ $13.849
XVG/BTC 0.0000004 0.0000005 107,422 XVG $382
XVG/ETH 0.0000199 0.0000249 64,654 XVG $230
XVG/EUR 0.00302 0.00342 13,314 XVG $47
XVG/GBP 0.00262 0.00296 997.89 XVG $4
XVG/JPY 0.36 0.41 2,883 XVG $10
XVG/USD 0.00336 0.00380 5,689 XVG $20
ZEC/BTC 0.00452 0.00452 2,404 ZEC $87.253
ZEC/USD 36.55 36.59 7,805 ZEC $283.238
ZIL/BTC 0.0000010 0.0000020 19,069 ZIL $102
ZIL/ETH 0.0000392 0.0000930 103,007 ZIL $550
ZIL/USD 0.00850 0.011 143,580 ZIL $766
ZRX/BTC 0.0000393 0.0000394 21,763 ZRX $6.808
ZRX/DAI 0.30 0.33 20.23 ZRX $6
ZRX/ETH 0.00180 0.00181 8,322 ZRX $2.603
ZRX/USD 0.32 0.32 1,100,497 ZRX $344.245
1176 加密貨幣 156 货币 54 来源 8326 市场


IP Geolocation by geoPlugin

资源:   钱包   比特币采矿   免费比特币