1. مصادر
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Last updated 2019-10-22 01:09:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1ST/BTC 0.0000104 0.0000120 277.00 1ST $27
1ST/ETH 0.000444 0.000529 66.00 1ST $6
ABYSS/BTC 0.0000011 0.0000011 6,240 ABYSS $57
ABYSS/ETH 0.0000523 0.0000532 5,680 ABYSS $52
ACAT/BTC 0.0000000 0.0000000 217,900 ACAT $37
ACAT/ETH 0.0000010 0.0000013 230,300 ACAT $39
ACAT/USD 0.000169 0.000235 220,300 ACAT $37
ACT/BTC 0.0000010 0.0000011 23,860 ACT $200
ACT/ETH 0.0000230 0.0000527 10.00 ACT -
ACT/USD 0.00700 0.011 10.00 ACT -
ADA/BTC 0.0000048 0.0000048 36,881,605 ADA $1.459.125
ADA/ETH 0.000227 0.000228 2,820,210 ADA $111.574
ADA/USD 0.040 0.040 19,404,834 ADA $767.702
ADH/BTC 0.0000001 0.0000001 441,870 ADH $326
ADH/ETH 0.0000057 0.0000061 377,400 ADH $278
ADK/BTC 0.000450 0.000458 28,000 ADK $91.414
ADX/BTC 0.0000099 0.0000099 8,729 ADX $711
ADX/ETH 0.000462 0.000465 200.00 ADX $16
ADX/USD 0.081 0.081 4.40 ADX -
AE/BTC 0.0000225 0.0000226 358,299 AE $66.003
AEON/BTC 0.0000220 0.0000220 481.30 AEON $91
AGI/BTC 0.0000027 0.0000028 3,104 AGI $69
AMB/BTC 0.0000042 0.0000042 11,273 AMB $390
AMB/ETH 0.000198 0.000204 1,524 AMB $53
AMB/USD 0.034 0.035 110.00 AMB $4
AMM/BTC 0.0000003 0.0000004 2,460 AMM $7
AMM/ETH 0.0000167 0.0000186 300.00 AMM $1
AMM/USD 0.00250 0.00480 700.00 AMM $2
AMP/BTC 0.0000005 0.0000005 224.00 AMP $3
ANT/BTC 0.0000910 0.0000917 4,459 ANT $3.296
APPC/BTC 0.0000044 0.0000044 25,179 APPC $905
APPC/ETH 0.000206 0.000212 4,353 APPC $157
APPC/USD 0.036 0.036 5,213 APPC $187
ARDR/BTC 0.0000060 0.0000061 1,517,044 ARDR $75.385
ARDR/USD 0.049 0.051 1,200 ARDR $60
ARN/BTC 0.0000232 0.0000234 376.20 ARN $71
ARN/ETH 0.00109 0.00112 13.70 ARN $3
ART/BTC 0.0000042 0.0000043 2,356 ART $78
ATM/BTC 0.0000001 0.0000002 249,400 ATM $50
ATM/USD 0.000100 0.000200 15,685,490 ATM $3.114
ATOM/BTC 0.000361 0.000363 43.90 ATOM $130
ATOM/ETH 0.017 0.017 2.18 ATOM $6
ATOM/USD 2.96 2.98 5.66 ATOM $17
AUC/BTC 0.0000004 0.0000004 1.00 AUC -
AUC/ETH 0.0000191 0.0000206 919.00 AUC $2
AUTO/BTC 0.0000001 0.0000001 318,610 AUTO $155
AVT/ETH 0.000399 0.000408 0.10 AVT -
BANCA/BTC 0.0000000 0.0000000 3,207,000 BANCA $73
BANCA/ETH 0.0000001 0.0000001 153,000 BANCA $3
BANCA/USD 0.0000220 0.0000243 1,157,000 BANCA $26
BAT/BTC 0.0000263 0.0000264 144,093 BAT $27.889
BAT/ETH 0.00124 0.00125 997.00 BAT $193
BAT/USD 0.22 0.22 3,670 BAT $710
BCD/BTC 0.0000580 0.0000582 146.10 BCD $68
BCD/USD 0.46 0.59 0.10 BCD -
BCH/BTC 0.028 0.028 20,149 BCH $4.690.329
BCH/DAI 230.88 231.73 0.47 BCH $109
BCH/ETH 1.33 1.34 10.69 BCH $2.488
BCH/USD 232.29 232.36 110,001 BCH $25.605.555
BCHSV/BTC 0.014 0.014 41,764 BCHSV $4.596.095
BCHSV/USD 166.02 167.32 27,538 BCHSV $3.030.519
BCI/BTC 0.0000042 0.0000044 5,520 BCI $199
BCN/BTC 0.0000000 0.0000000 6,679,400 BCN $2.494
BCN/EOS 0.000130 0.000136 200.00 BCN -
BCN/ETH 0.0000021 0.0000022 1,478,000 BCN $552
BCN/USD 0.000372 0.000380 645,500 BCN $241
BCPT/BTC 0.0000037 0.0000037 764.00 BCPT $23
BCPT/ETH 0.000172 0.000176 8.00 BCPT -
BDG/BTC 0.0000001 0.0000001 50,600 BDG $30
BDG/ETH 0.0000032 0.0000036 30,150 BDG $18
BERRY/BTC 0.0000000 0.0000000 156,310 BERRY $48
BERRY/ETH 0.0000017 0.0000019 62,280 BERRY $19
BERRY/USD 0.000303 0.000370 290.00 BERRY -
BET/BTC 0.0000032 0.0000034 25,715 BET $676
BET/ETH 0.000151 0.000158 58,045 BET $1.527
BETR/BTC 0.0000000 0.0000000 483,740 BETR $111
BETR/ETH 0.0000013 0.0000015 56,000 BETR $13
BETR/USD 0.000212 0.000315 630.00 BETR -
BIT/ETH 0.0000013 0.0000014 22,050,000 BIT $5.147
BITS/BTC 0.0000000 0.0000000 9,002,183,740 BITS $34.047
BITS/ETH 0.0000000 0.0000000 6,851,928,160 BITS $25.915
BITS/USD 0.0000038 0.0000043 4,640,799,860 BITS $17.552
BKX/BTC 0.0000008 0.0000008 283,483 BKX $1.783
BKX/USD 0.00622 0.00641 274,263 BKX $1.725
BLZ/BTC 0.0000032 0.0000033 27.00 BLZ $1
BMC/BTC 0.0000280 0.0000300 181.40 BMC $41
BMC/ETH 0.00131 0.00139 487.50 BMC $111
BMC/USD 0.23 0.25 2,009 BMC $459
BMH/BTC 0.0000000 0.0000000 2,230,640 BMH $822
BNB/BTC 0.00222 0.00222 838.04 BNB $15.235
BNB/ETH 0.10 0.10 405.28 BNB $7.368
BNB/USD 18.16 18.21 227.44 BNB $4.135
BNK/BTC 0.0000001 0.0000001 126,030 BNK $129
BNK/ETH 0.0000058 0.0000064 1,041,960 BNK $1.064
BNK/USD 0.00101 0.00111 30.00 BNK -
BNT/BTC 0.0000408 0.0000411 170,051 BNT $56.678
BNT/ETH 0.00193 0.00194 11,098 BNT $3.699
BNT/USD 0.34 0.34 79,523 BNT $26.505
BRD/BTC 0.0000413 0.0000416 12,014 BRD $4.076
BRD/ETH 0.00194 0.00198 103.70 BRD $35
BSTN/BTC 0.0000000 0.0000000 31,200,000 BSTN $164
BSTN/ETH 0.0000004 0.0000005 29,229,000 BSTN $154
BSTN/USD 0.0000937 0.0000951 14,436,000 BSTN $76
BSV/BTC 0.014 0.014 41,971 BSV $4.719.130
BSV/USD 112.15 112.78 166,644 BSV $18.737.145
BTC/DAI 8,150 8,169 4.59 BTC $37.634
BTC/EOS 1,253 1,316 0.00300 BTC $25
BTC/PAX 8,192 8,203 2.00 BTC $16.403
BTC/USD 8,192 8,193 16,602 BTC $136.038.748
BTG/BTC 0.000923 0.000926 19,149 BTG $145.273
BTG/ETH 0.043 0.044 1,679 BTG $12.736
BTG/USD 7.58 7.60 15,966 BTG $121.124
BTM/BTC 0.0000063 0.0000064 806,816 BTM $45.510
BTM/ETH 0.000292 0.000298 199,660 BTM $11.262
BTM/USD 0.051 0.052 2,468,519 BTM $139.240
BTS/BTC 0.0000032 0.0000032 1,101,491 BTS $28.726
BTX/BTC 0.0000232 0.0000245 18,827 BTX $3.573
BTX/USD 0.19 0.22 41.60 BTX $8
C20/BTC 0.0000510 0.0000515 20,685 C20 $8.652
C20/ETH 0.00241 0.00243 9,189 C20 $3.844
CBC/BTC 0.0000008 0.0000010 7,120 CBC $47
CBC/ETH 0.0000410 0.0000440 1,260 CBC $8
CBC/USD 0.00621 0.00869 210.00 CBC $1
CDT/BTC 0.0000017 0.0000017 25,770 CDT $355
CDT/ETH 0.0000784 0.0000795 11,570 CDT $159
CDT/USD 0.00844 0.014 1,900 CDT $26
CENNZ/BTC 0.0000134 0.0000136 3,604,721 CENNZ $394.954
CENNZ/ETH 0.000624 0.000645 358,360 CENNZ $39.264
CHAT/BTC 0.0000002 0.0000003 280.00 CHAT $1
CHAT/ETH 0.0000115 0.0000122 350.00 CHAT $1
CHAT/USD 0.00202 0.00210 25,900 CHAT $52
CHP/ETH 0.0000220 0.0000255 40.00 CHP -
CHSB/BTC 0.0000011 0.0000011 363,560 CHSB $3.290
CHSB/ETH 0.0000519 0.0000527 950,470 CHSB $8.600
CLN/BTC 0.0000017 0.0000020 90.00 CLN $1
CLN/ETH 0.0000806 0.0000971 10.00 CLN -
CLO/BTC 0.0000001 0.0000001 1,232,810 CLO $1.004
CLO/ETH 0.0000047 0.0000048 310,370 CLO $253
CLO/USD 0.000813 0.000828 294,480 CLO $240
CMCT/BTC 0.0000001 0.0000001 435,760 CMCT $356
CMCT/ETH 0.0000045 0.0000047 11,800 CMCT $10
CMCT/USD 0.000716 0.000912 39,080 CMCT $32
CND/BTC 0.0000010 0.0000010 6,641 CND $53
CND/ETH 0.0000437 0.0000456 502.00 CND $4
CND/USD 0.00774 0.00788 3.00 CND -
COSM/BTC 0.0000011 0.0000013 1.00 COSM -
COSM/ETH 0.0000616 0.0000666 129.00 COSM $1
COV/BTC 0.0000095 0.0000097 64.00 COV $5
COV/ETH 0.000453 0.000461 62.00 COV $5
CPAY/ETH 0.0000950 0.000101 20,676 CPAY $342
CPT/BTC 0.0000000 0.0000000 22,761,000 CPT $5.207
CRPT/BTC 0.0000742 0.0000759 33,462 CRPT $20.071
CRPT/USD 0.60 0.62 1,452 CRPT $871
CSNO/BTC 0.0000038 0.0000039 641.00 CSNO $20
CTX/BTC 0.0000016 0.0000017 15,500 CTX $549
CTX/ETH 0.0000500 0.0000520 1,000 CTX $35
CVC/USD 0.029 0.040 138.00 CVC $5
CVCOIN/BTC 0.0000086 0.0000098 53.40 CVCOIN $3
CVCOIN/ETH 0.000388 0.000439 28.20 CVCOIN $2
CVCOIN/USD 0.062 0.11 96.30 CVCOIN $6
CVT/BTC 0.0000005 0.0000005 8,620 CVT $36
CVT/ETH 0.0000195 0.0000239 1,460 CVT $6
CVT/USD 0.00366 0.00560 19,610 CVT $81
DADI/BTC 0.0000066 0.0000072 2,340 DADI $126
DADI/ETH 0.000304 0.000387 1,733 DADI $93
DADI/USD 0.046 0.072 14.00 DADI $1
DAN/BTC 0.0000004 0.0000004 53,010 DAN $185
DASH/BCH 0.29 0.30 2.03 DASH $139
DASH/BTC 0.00836 0.00837 5,181 DASH $354.754
DASH/EOS 23.40 23.53 0.070 DASH $5
DASH/ETH 0.39 0.39 3,579 DASH $245.028
DASH/USD 68.52 68.54 7,705 DASH $527.525
DATA/BTC 0.0000016 0.0000016 14,823 DATA $189
DATA/ETH 0.0000727 0.0000757 148.00 DATA $2
DATA/USD 0.013 0.013 14,595 DATA $186
DATX/BTC 0.0000001 0.0000001 14,200 DATX $7
DATX/ETH 0.0000028 0.0000032 4,000 DATX $2
DAY/BTC 0.0000300 0.0000318 179.30 DAY $42
DAY/ETH 0.000997 0.00167 30.00 DAY $7
DAY/USD 0.17 0.37 51.50 DAY $12
DBIX/BTC 0.0000161 0.0000166 10,203 DBIX $1.343
DCN/BTC 0.0000000 0.0000000 637,739,000 DCN $22.439
DCN/ETH 0.0000002 0.0000002 2,221,007,000 DCN $78.146
DCN/USD 0.0000348 0.0000358 1,093,269,000 DCN $38.467
DCR/BTC 0.00177 0.00178 144.27 DCR $2.088
DCR/ETH 0.082 0.084 0.13 DCR $2
DCR/USD 14.39 14.64 0.10 DCR $1
DCT/BTC 0.0000039 0.0000041 573.00 DCT $19
DENT/BTC 0.0000000 0.0000000 16,436,200 DENT $4.136
DENT/ETH 0.0000015 0.0000015 4,848,580 DENT $1.220
DENT/USD 0.000245 0.000270 4,484,600 DENT $1.128
DGB/BTC 0.0000009 0.0000009 1,731,271 DGB $12.899
DGB/ETH 0.0000427 0.0000430 7,273 DGB $54
DGB/USD 0.00745 0.00748 151,818 DGB $1.131
DGD/BTC 0.00149 0.00151 62.49 DGD $719
DGTX/BTC 0.0000055 0.0000055 4,063,661 DGTX $182.916
DGTX/ETH 0.000259 0.000260 197,672 DGTX $8.898
DGTX/USD 0.044 0.045 92,519 DGTX $4.165
DICE/BTC 0.0000460 0.0000460 474.10 DICE $179
DICE/ETH 0.00216 0.00238 400.70 DICE $151
DIM/BTC 0.0000000 0.0000000 14,192,490 DIM $851
DIM/ETH 0.0000003 0.0000004 2,970,250 DIM $178
DIM/USD 0.0000605 0.0000630 2,531,770 DIM $152
DLT/BTC 0.0000050 0.0000050 327.00 DLT $13
DNT/BTC 0.0000008 0.0000008 11,397 DNT $75
DOGE/BTC 0.0000003 0.0000003 147,900,220 DOGE $392.147
DOGE/ETH 0.0000155 0.0000155 25,178,690 DOGE $66.760
DOGE/USD 0.00269 0.00270 43,582,460 DOGE $115.556
DRG/BTC 0.0000080 0.0000082 2,422 DRG $138
DRG/ETH 0.000371 0.000420 16,689 DRG $953
DRPU/BTC 0.0000168 0.0000170 2,660 DRPU $366
DRPU/ETH 0.000741 0.000822 55.00 DRPU $8
DRT/BTC 0.0000001 0.0000001 10,690 DRT $9
DRT/ETH 0.0000047 0.0000061 5,750 DRT $5
DTR/BTC 0.0000040 0.0000042 1.00 DTR -
DTR/ETH 0.000181 0.000200 1.00 DTR -
EDG/BTC 0.0000019 0.0000019 70,711 EDG $1.072
EDG/ETH 0.0000877 0.0000929 122.80 EDG $2
EDG/USD 0.015 0.016 0.30 EDG -
EDO/BTC 0.0000350 0.0000352 29,696 EDO $8.559
EDO/ETH 0.00164 0.00168 3.90 EDO $1
EDO/USD 0.29 0.29 44,054 EDO $12.697
EKO/BTC 0.0000002 0.0000003 10.00 EKO -
EKO/ETH 0.0000112 0.0000126 470.00 EKO $1
ELEC/BTC 0.0000001 0.0000001 8,350 ELEC $6
ELEC/ETH 0.0000041 0.0000052 5,050 ELEC $4
ELEC/USD 0.000561 0.001000 200.00 ELEC -
ELF/BTC 0.0000096 0.0000097 2,084 ELF $158
ELF/USD 0.078 0.081 419.40 ELF $32
EMC/BTC 0.0000095 0.0000097 10,000 EMC $774
EMC/ETH 0.000449 0.000474 0.70 EMC -
ENG/ETH 0.00162 0.00193 60.00 ENG $18
ENJ/BTC 0.0000070 0.0000070 150,544 ENJ $8.625
ENJ/ETH 0.000326 0.000333 9,019 ENJ $517
ENJ/USD 0.057 0.058 611.00 ENJ $35
EOS/BCH 0.013 0.013 16.63 EOS $48
EOS/BTC 0.000356 0.000357 2,470,539 EOS $7.201.632
EOS/DAI 2.90 2.91 24,146 EOS $70.387
EOS/ETH 0.017 0.017 1,229,050 EOS $3.582.686
EOS/PAX 2.92 2.92 106.92 EOS $312
EOS/USD 2.92 2.92 7,116,057 EOS $20.743.335
ETC/BCH 0.020 0.020 0.010 ETC -
ETC/BTC 0.000562 0.000563 326,862 ETC $1.500.788
ETC/ETH 0.026 0.027 998,116 ETC $4.582.856
ETC/USD 4.60 4.61 849,133 ETC $3.898.799
ETH/BCH 0.79 0.79 21.51 ETH $3.746
ETH/BTC 0.021 0.021 73,113 ETH $12.732.533
ETH/DAI 173.09 173.64 4,247 ETH $739.531
ETH/EOS 35.64 35.94 21.17 ETH $3.687
ETH/PAX 174.01 174.36 0.27 ETH $47
ETH/USD 174.12 174.14 126,749 ETH $22.073.219
ETN/BTC 0.0000004 0.0000004 1,380,550 ETN $4.904
ETN/ETH 0.0000206 0.0000206 974,700 ETN $3.462
ETN/USD 0.00352 0.00369 21,990 ETN $78
ETP/BTC 0.0000394 0.0000396 298,146 ETP $97.024
ETP/ETH 0.00187 0.00191 30,047 ETP $9.778
ETP/USD 0.32 0.33 76,473 ETP $24.886
EVX/BTC 0.0000428 0.0000429 20,636 EVX $7.212
EVX/ETH 0.00201 0.00202 7,322 EVX $2.559
EVX/USD 0.35 0.35 8,991 EVX $3.142
EXP/BTC 0.0000077 0.0000084 2,829 EXP $194
FACE/BTC 0.0000002 0.0000002 2,640,140 FACE $3.435
FACE/ETH 0.0000073 0.0000078 1,708,010 FACE $2.222
FDZ/BTC 0.0000003 0.0000003 12,450 FDZ $32
FDZ/ETH 0.0000144 0.0000166 12,800 FDZ $33
FDZ/USD 0.00187 0.00399 10.00 FDZ -
FREC/BTC 0.0000000 0.0000000 397,400 FREC $52
FREC/ETH 0.0000007 0.0000010 66,200 FREC $9
FTX/BTC 0.0000011 0.0000013 8,774 FTX $78
FTX/ETH 0.0000510 0.0000543 10.00 FTX -
FUEL/BTC 0.0000026 0.0000027 2,734,550 FUEL $11.423
FUEL/ETH 0.0000772 0.0000845 509,530 FUEL $2.128
FUEL/USD 0.012 0.015 465,180 FUEL $1.943
FUN/BTC 0.0000004 0.0000004 23,980 FUN $85
FUN/ETH 0.0000197 0.0000213 1,020 FUN $4
FUN/USD 0.00343 0.00370 1,000 FUN $4
FXT/BTC 0.0000001 0.0000001 73,630 FXT $69
FXT/ETH 0.0000057 0.0000057 5,930 FXT $6
FYP/BTC 0.0000033 0.0000034 582.00 FYP $16
GAME/BTC 0.0000200 0.0000210 870.00 GAME $16
GAS/BTC 0.000152 0.000153 164.83 GAS $204
GAS/ETH 0.00686 0.00719 17.11 GAS $21
GAS/USD 1.19 1.29 165.99 GAS $206
GBX/BTC 0.0000032 0.0000033 5,232 GBX $136
GBX/ETH 0.000152 0.000191 1,582 GBX $41
GBX/USD 0.024 0.032 1.70 GBX -
GET/BTC 0.0000005 0.0000006 11,110 GET $48
GNO/BTC 0.00171 0.00178 1.08 GNO $16
GNO/ETH 0.080 0.084 0.17 GNO $2
GNT/BTC 0.0000055 0.0000055 447,143 GNT $20.203
GNT/ETH 0.000258 0.000263 53,139 GNT $2.401
GNT/USD 0.045 0.045 228,556 GNT $10.327
GNX/BTC 0.0000013 0.0000014 260.00 GNX $3
GNX/ETH 0.0000550 0.0000700 6.00 GNX -
GUP/BTC 0.0000005 0.0000005 47,208 GUP $172
GVT/ETH 0.00751 0.00845 395.11 GVT $510
HBT/ETH 0.00145 0.00190 0.10 HBT -
HBZ/BTC 0.0000001 0.0000001 258,900 HBZ $113
HBZ/ETH 0.0000025 0.0000027 43,900 HBZ $19
HBZ/USD 0.000407 0.000686 11,900 HBZ $5
HERO_2/BTC 0.0000037 0.0000038 512,690 HERO_2 $15.541
HERO_2/ETH 0.000174 0.000176 665,950 HERO_2 $20.187
HGT/BTC 0.0000001 0.0000001 2,180 HGT $1
HGT/ETH 0.0000037 0.0000039 40.00 HGT -
HMQ/BTC 0.0000007 0.0000007 10.00 HMQ -
HMQ/ETH 0.0000301 0.0000334 10.00 HMQ -
HPC/BTC 0.0000090 0.0000092 220.00 HPC $16
HSR/BTC 0.0000380 0.0000388 0.20 HSR -
HT/BTC 0.000413 0.000414 215.30 HT $725
HT/USD 3.38 3.39 61.78 HT $208
HTML/BTC 0.0000000 0.0000000 9,240,000 HTML $289
HTML/ETH 0.0000002 0.0000002 22,678,000 HTML $710
HTML/USD 0.0000301 0.0000359 30,000 HTML $1
HVN/BTC 0.0000004 0.0000004 389,890 HVN $1.258
HVN/ETH 0.0000175 0.0000204 42,460 HVN $137
ICX/BTC 0.0000190 0.0000191 471,356 ICX $73.626
ICX/ETH 0.000891 0.000904 50,239 ICX $7.847
ICX/USD 0.16 0.16 282,104 ICX $44.065
IDH/BTC 0.0000007 0.0000008 176,250 IDH $1.069
IDH/ETH 0.0000349 0.0000369 39,580 IDH $240
IGNIS/BTC 0.0000027 0.0000028 8,571 IGNIS $198
IGNIS/ETH 0.000125 0.000141 3.00 IGNIS -
IHT/BTC 0.0000003 0.0000003 8,119 IHT $17
IHT/ETH 0.0000117 0.0000131 4,209 IHT $9
IHT/USD 0.00162 0.00221 378.00 IHT $1
INK/BTC 0.0000004 0.0000004 10.00 INK -
INK/ETH 0.0000194 0.0000222 10.00 INK -
INK/USD 0.00353 0.00401 100.00 INK -
INSUR/BTC 0.0000000 0.0000000 600.00 INSUR -
INSUR/ETH 0.0000012 0.0000016 2,700 INSUR -
IOST/BTC 0.0000005 0.0000005 7,844,150 IOST $34.138
IOST/USD 0.00437 0.00443 43,627,770 IOST $189.867
IPL/BTC 0.0000002 0.0000002 45,570 IPL $68
IPL/ETH 0.0000085 0.0000091 10.00 IPL -
IPL/USD 0.00141 0.00184 10.00 IPL -
IXT/BTC 0.0000014 0.0000016 8,500 IXT $101
IXT/ETH 0.0000682 0.0000730 55.00 IXT $1
JNT/ETH 0.0000900 0.000192 11.00 JNT -
KEY/BTC 0.0000002 0.0000002 180.00 KEY -
KEY/ETH 0.0000081 0.0000086 1,300 KEY $2
KICK/BTC 0.0000000 0.0000000 99,580 KICK $32
KIN/BTC 0.0000000 0.0000000 101,987,000 KIN $640
KIN/ETH 0.0000000 0.0000000 117,093,000 KIN $735
KMD/BTC 0.0000675 0.0000679 58,548 KMD $31.195
KMD/ETH 0.00317 0.00321 9,632 KMD $5.132
KMD/USD 0.55 0.56 101,796 KMD $54.238
KNC/BTC 0.0000221 0.0000222 180.60 KNC $32
KNC/ETH 0.00101 0.00108 180.10 KNC $32
KNC/USD 0.18 0.19 36.30 KNC $6
LA/ETH 0.000383 0.000392 433,296 LA $28.943
LCC/BTC 0.0000010 0.0000010 31,921 LCC $258
LEND/BTC 0.0000010 0.0000011 30,399 LEND $262
LEND/ETH 0.0000486 0.0000514 16,049 LEND $138
LIFE/BTC 0.0000000 0.0000000 376,330,000 LIFE $7.305
LINK/BTC 0.000329 0.000330 47,714 LINK $126.330
LINK/ETH 0.015 0.015 417.16 LINK $1.105
LINK/USD 2.70 2.70 21,479 LINK $56.869
LNC/BTC 0.0000011 0.0000012 14,420 LNC $131
LND/ETH 0.0000174 0.0000177 60,930 LND $182
LOC/BTC 0.0000454 0.0000459 14,228 LOC $5.292
LOC/ETH 0.00214 0.00228 487.09 LOC $181
LOC/USD 0.35 0.40 2.00 LOC $1
LOOM/BTC 0.0000028 0.0000030 1,004 LOOM $24
LOOM/ETH 0.000134 0.000197 448.00 LOOM $10
LRC/BTC 0.0000037 0.0000037 4,757 LRC $144
LRC/ETH 0.000173 0.000175 61.00 LRC $2
LSK/BTC 0.0000922 0.0000924 104,846 LSK $79.241
LSK/EOS 0.28 0.28 34.05 LSK $26
LSK/ETH 0.00432 0.00439 8,256 LSK $6.240
LSK/USD 0.76 0.76 7,975 LSK $6.028
LTC/BCH 0.23 0.24 3.75 LTC $205
LTC/BTC 0.00667 0.00667 85,100 LTC $4.649.013
LTC/DAI 54.28 54.51 0.00100 LTC -
LTC/EOS 18.66 18.76 0.11 LTC $6
LTC/ETH 0.31 0.31 59.97 LTC $3.276
LTC/USD 54.61 54.63 270,076 LTC $14.754.209
LUN/BTC 0.000118 0.000119 848.75 LUN $827
MAID/BTC 0.0000152 0.0000152 2,151,017 MAID $267.082
MAID/ETH 0.000711 0.000717 261,821 MAID $32.509
MAID/USD 0.12 0.13 523,020 MAID $64.941
MAN/BTC 0.0000081 0.0000081 1,469 MAN $91
MAN/ETH 0.000341 0.000407 1.00 MAN -
MAN/USD 0.047 0.074 1.00 MAN -
MANA/BTC 0.0000036 0.0000037 61,107 MANA $1.807
MANA/ETH 0.000171 0.000174 1,574 MANA $47
MANA/USD 0.030 0.030 8,902 MANA $263
MCO/BTC 0.000437 0.000440 1,354 MCO $4.859
MCO/ETH 0.020 0.021 3.23 MCO $12
MCO/USD 3.57 3.61 1,000 MCO $3.590
MIOTA/BTC 0.0000327 0.0000327 274,061 MIOTA $73.574
MIOTA/ETH 0.00154 0.00154 259,730 MIOTA $69.727
MIOTA/USD 0.27 0.27 566,871 MIOTA $152.181
MITH/BTC 0.0000016 0.0000016 22,378 MITH $286
MITH/ETH 0.0000712 0.0000750 2,674 MITH $34
MITH/USD 0.012 0.013 2.00 MITH -
MITX/BTC 0.0000009 0.0000010 27,640 MITX $213
MITX/ETH 0.0000428 0.0000519 210.00 MITX $2
MKR/BTC 0.060 0.061 9.86 MKR $4.853
MKR/DAI 492.14 500.15 0.034 MKR $17
MKR/ETH 2.83 2.87 6.29 MKR $3.097
MKR/USD 490.49 506.78 0.00440 MKR $2
MLN/BTC 0.000470 0.000490 1.56 MLN $6
MLN/ETH 0.020 0.023 0.060 MLN -
MRK/BTC 0.0000002 0.0000002 4,560 MRK $8
MRK/ETH 0.0000102 0.0000108 8,580 MRK $15
MTH/BTC 0.0000018 0.0000018 26,167 MTH $396
MTH/ETH 0.0000843 0.0000879 375.00 MTH $6
MTL/BTC 0.0000371 0.0000371 3,492,163 MTL $1.062.812
MTL/ETH 0.00172 0.00178 1.00 MTL -
MTX/BTC 0.0000037 0.0000039 809.00 MTX $24
MTX/ETH 0.000163 0.000204 455.00 MTX $14
MTX/USD 0.030 0.051 1.00 MTX -
MYST/BTC 0.0000079 0.0000081 13,785 MYST $897
MYST/ETH 0.000373 0.000394 11,852 MYST $771
NANJ/BTC 0.0000000 0.0000000 3,900 NANJ -
NANO/BTC 0.0000985 0.0000990 45,139 NANO $36.136
NANO/ETH 0.00462 0.00467 2,236 NANO $1.790
NANO/USD 0.80 0.83 3,658 NANO $2.928
NCT/BTC 0.0000002 0.0000002 10,762,810 NCT $19.093
NCT/ETH 0.0000102 0.0000103 13,938,390 NCT $24.727
NCT/USD 0.00177 0.00178 5,753,610 NCT $10.207
NEBL/BTC 0.0000540 0.0000543 16,093 NEBL $7.184
NEBL/ETH 0.00253 0.00256 1,972 NEBL $880
NEO/BTC 0.000905 0.000906 124,330 NEO $913.272
NEO/DAI 7.45 7.49 2.22 NEO $16
NEO/EOS 2.48 2.50 50.00 NEO $367
NEO/ETH 0.042 0.043 557.52 NEO $4.095
NEO/USD 7.42 7.42 95,940 NEO $704.734
NEU/BTC 0.0000143 0.0000158 2,365 NEU $277
NEU/ETH 0.000660 0.000723 0.10 NEU -
NEU/USD 0.11 0.12 0.10 NEU -
NEXO/BTC 0.0000123 0.0000124 246,256 NEXO $24.835
NEXO/ETH 0.000579 0.000590 3,094 NEXO $312
NEXO/USD 0.10 0.10 1,874 NEXO $189
NGC/BTC 0.0000030 0.0000031 756.00 NGC $18
NGC/ETH 0.000137 0.000151 41.00 NGC $1
NGC/USD 0.025 0.025 5.00 NGC -
NLC2/BTC 0.0000001 0.0000001 140,100 NLC2 $148
NMR/BTC 0.000471 0.000487 104.50 NMR $411
NPXS/BTC 0.0000000 0.0000000 4,909,500 NPXS $871
NTK/BTC 0.0000016 0.0000017 1,798 NTK $24
NTK/ETH 0.0000750 0.0000832 2.00 NTK -
NTK/USD 0.013 0.016 45.00 NTK $1
NXT/BTC 0.0000015 0.0000016 7,701,514 NXT $97.459
NXT/ETH 0.0000725 0.0000739 2,741,504 NXT $34.692
NXT/USD 0.013 0.013 2,654,208 NXT $33.588
OAX/BTC 0.0000082 0.0000082 168.60 OAX $11
OAX/ETH 0.000380 0.000388 49.70 OAX $3
OAX/USD 0.067 0.068 707.80 OAX $48
OCN/BTC 0.0000001 0.0000001 20.00 OCN -
OCN/ETH 0.0000041 0.0000045 20.00 OCN -
OMG/BTC 0.0000983 0.0000985 142,836 OMG $115.072
OMG/ETH 0.00462 0.00465 17,283 OMG $13.924
OMG/USD 0.81 0.81 214,917 OMG $173.141
ONT/BTC 0.0000722 0.0000726 1,159,634 ONT $688.084
ONT/ETH 0.00338 0.00340 185,134 ONT $109.852
ONT/USD 0.59 0.59 1,865,349 ONT $1.106.829
OPT/BTC 0.0000001 0.0000001 770.00 OPT $1
PART/BTC 0.000121 0.000125 5,751 PART $5.869
PAT/BTC 0.0000000 0.0000000 2,202,530 PAT $480
PAT/ETH 0.0000012 0.0000015 1,446,770 PAT $315
PAT/USD 0.000193 0.000266 412,950 PAT $90
PAX/BTC 0.000292 0.000308 509.00 PAX $506
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $203
PAX/USD 0.98 1.22 55.00 PAX $55
PAY/BTC 0.0000098 0.0000098 8,650 PAY $691
PAY/ETH 0.000460 0.000464 0.80 PAY -
PIX/BTC 0.0000001 0.0000001 30,880 PIX $26
PIX/ETH 0.0000048 0.0000056 11,100 PIX $9
PKT/BTC 0.0000027 0.0000027 6.00 PKT -
PKT/ETH 0.000121 0.000151 1.00 PKT -
PLBT/BTC 0.0000939 0.0000950 0.50 PLBT -
PLR/BTC 0.0000033 0.0000034 16,449 PLR $445
PLR/ETH 0.000155 0.000167 833.00 PLR $23
PLR/USD 0.027 0.030 917.00 PLR $25
PLU/BTC 0.0000900 0.0000910 1.00 PLU $1
PLU/ETH 0.00359 0.00434 0.20 PLU -
PNT/BTC 0.0000000 0.0000000 51,700 PNT $7
PNT/ETH 0.0000008 0.0000010 28,300 PNT $4
POA/BTC 0.0000020 0.0000023 1.00 POA -
POA/DAI 0.016 0.080 6.00 POA -
POA/ETH 0.0000951 0.000111 4.00 POA -
POA/USD 0.014 0.028 105.00 POA $2
POE/BTC 0.0000003 0.0000003 820.00 POE $2
POE/ETH 0.0000138 0.0000148 900.00 POE $2
POLY/BTC 0.0000031 0.0000031 148.70 POLY $4
POLY/ETH 0.000149 0.000152 78.00 POLY $2
POWR/BTC 0.0000055 0.0000055 30,513 POWR $1.367
POWR/ETH 0.000256 0.000262 37.60 POWR $2
PPC/BTC 0.0000305 0.0000308 18,851 PPC $4.702
PPC/USD 0.25 0.26 29,150 PPC $7.271
PPT/BTC 0.0000531 0.0000532 38,744 PPT $16.185
PPT/ETH 0.00246 0.00254 1,496 PPT $625
PRE/BTC 0.0000004 0.0000004 2,557,074 PRE $8.824
PRE/ETH 0.0000180 0.0000220 4,647 PRE $16
PRO/BTC 0.0000130 0.0000137 74.70 PRO $8
PRO/ETH 0.000635 0.000654 0.60 PRO -
PROC/BTC 0.0000000 0.0000000 1,363,700 PROC $302
PTOY/BTC 0.0000007 0.0000008 6,139 PTOY $38
PTOY/ETH 0.0000346 0.0000375 91.00 PTOY $1
QKC/BTC 0.0000006 0.0000006 8,571 QKC $43
QKC/ETH 0.0000282 0.0000300 422.00 QKC $2
QTUM/BTC 0.000208 0.000208 170,398 QTUM $288.675
QTUM/ETH 0.00977 0.00984 51,528 QTUM $87.295
QTUM/USD 1.71 1.71 134,218 QTUM $227.381
R/BTC 0.0000058 0.0000058 117,697 R $5.579
R/ETH 0.000236 0.000297 0.80 R -
RCN/BTC 0.0000050 0.0000050 20,830 RCN $851
RCN/ETH 0.000232 0.000236 1,074 RCN $44
RCN/USD 0.040 0.042 2,635 RCN $108
REN/BTC 0.0000069 0.0000071 60.00 REN $3
REP/BTC 0.000997 0.00100 5,787 REP $47.156
REP/ETH 0.047 0.047 2,251 REP $18.346
REX/BTC 0.0000014 0.0000016 1.00 REX -
REX/ETH 0.0000594 0.0000710 1.00 REX -
REX/USD 0.011 0.015 1.00 REX -
RFR/BTC 0.0000001 0.0000001 125,490 RFR $97
RFR/USD 0.000757 0.00119 64,210 RFR $50
RLC/BTC 0.0000392 0.0000394 6,541 RLC $2.139
RNTB/ETH 0.0000005 0.0000005 15,800 RNTB -
SALT/BTC 0.0000099 0.0000101 978.80 SALT $80
SALT/ETH 0.000461 0.000487 30.20 SALT $2
SAN/ETH 0.00161 0.00188 0.20 SAN -
SBD_2/BTC 0.0000450 0.0000464 75.80 SBD_2 $50
SBD_2/ETH 0.00191 0.00217 13.28 SBD_2 $9
SBD_2/USD 0.29 0.43 1.14 SBD_2 $1
SBTC/BTC 0.000145 0.000145 0.71 SBTC -
SBTC/ETH 0.00669 0.00732 5.18 SBTC $1
SC/BTC 0.0000002 0.0000002 14,629,060 SC $28.942
SCC/BTC 0.0000000 0.0000000 323,500 SCC $748
SENT/BTC 0.0000001 0.0000001 398,720 SENT $484
SENT/ETH 0.0000069 0.0000076 83,700 SENT $102
SENT/USD 0.00121 0.00142 10.00 SENT -
SHIP/BTC 0.0000008 0.0000008 406,650 SHIP $2.500
SHIP/ETH 0.0000355 0.0000387 59,850 SHIP $368
SIG/BTC 0.0000001 0.0000001 14,220 SIG $10
SMART/BTC 0.0000003 0.0000003 520,486 SMART $1.443
SMART/ETH 0.0000159 0.0000166 4,377 SMART $12
SMART/USD 0.00276 0.00287 119,793 SMART $332
SNC/BTC 0.0000026 0.0000026 1,966 SNC $41
SNC/ETH 0.000121 0.000124 80,302 SNC $1.687
SNC/USD 0.021 0.022 1.00 SNC -
SNGLS/BTC 0.0000012 0.0000013 634.00 SNGLS $6
SNM/BTC 0.0000056 0.0000059 93,701 SNM $1.113
SNM/ETH 0.000173 0.000185 10,820 SNM $129
SNT/BTC 0.0000015 0.0000015 4,312 SNT $53
SNT/ETH 0.0000700 0.0000714 300.00 SNT $4
SNT/USD 0.012 0.012 3,312 SNT $41
SOC/BTC 0.0000006 0.0000006 70.00 SOC -
SPC/BTC 0.0000003 0.0000003 8,700 SPC $21
SPC/ETH 0.0000136 0.0000152 11,220 SPC $27
SPC/USD 0.00230 0.00269 4,980 SPC $12
SPD/BTC 0.0000000 0.0000000 23,981,790 SPD $3.802
SPD/ETH 0.0000009 0.0000010 21,556,350 SPD $3.418
SPF/BTC 0.0000001 0.0000001 4,430 SPF $3
SPF/ETH 0.0000041 0.0000050 40.00 SPF -
SPF/USD 0.000586 0.000750 2,200 SPF $1
SRN/BTC 0.0000009 0.0000010 1.00 SRN -
SRN/ETH 0.0000437 0.0000470 345.00 SRN $3
SRN/USD 0.00795 0.00850 2,218 SRN $17
STAR/ETH 0.0000071 0.0000074 2,982,890 STAR $3.704
STEEM/BTC 0.0000168 0.0000170 174,653 STEEM $24.097
STORJ/BTC 0.0000150 0.0000151 2.00 STORJ -
STORJ/ETH 0.000705 0.000722 1.90 STORJ -
STORJ/USD 0.12 0.12 9.40 STORJ $1
STORM/BTC 0.0000002 0.0000002 5,700 STORM $8
STQ/BTC 0.0000000 0.0000000 178,103,300 STQ $4.823
STQ/ETH 0.0000002 0.0000002 108,662,300 STQ $2.943
STQ/USD 0.0000266 0.0000301 2,309,400 STQ $63
STRAT/BTC 0.0000379 0.0000379 433,966 STRAT $134.792
STRAT/ETH 0.00176 0.00180 31.80 STRAT $10
STRAT/USD 0.30 0.32 0.50 STRAT -
STU/BTC 0.0000000 0.0000000 164,870 STU $30
STU/ETH 0.0000010 0.0000012 830.00 STU -
STU/USD 0.000171 0.000274 100.00 STU -
STX/BTC 0.0000017 0.0000018 26,805 STX $373
STX/ETH 0.0000800 0.0000815 21,507 STX $300
STX/USD 0.013 0.016 2.00 STX -
SUB/BTC 0.0000007 0.0000007 76,861 SUB $450
SUB/ETH 0.0000312 0.0000368 5,370 SUB $31
SUB/USD 0.00488 0.00663 106.00 SUB $1
SUR/BTC 0.0000900 0.0000950 141.80 SUR $104
SUR/ETH 0.00390 0.00516 16.50 SUR $12
SUR/USD 0.65 1.30 42.50 SUR $31
SWFTC/BTC 0.0000001 0.0000001 1,500 SWFTC $2
SWFTC/ETH 0.0000058 0.0000066 300.00 SWFTC -
SWFTC/USD 0.00102 0.00110 200.00 SWFTC -
SWM/BTC 0.0000078 0.0000085 28,340 SWM $1.797
SWM/ETH 0.000339 0.000386 236.20 SWM $15
SWM/USD 0.047 0.069 476.20 SWM $30
SWT/BTC 0.0000164 0.0000170 6,691 SWT $930
SWT/ETH 0.000760 0.000801 133.80 SWT $19
TAU/BTC 0.0000011 0.0000014 18,204 TAU $161
TDS/BTC 0.0000004 0.0000004 311,960 TDS $925
TDS/ETH 0.0000169 0.0000179 374,660 TDS $1.111
TDS/USD 0.00299 0.00356 401,410 TDS $1.190
TEL/BTC 0.0000000 0.0000001 1,104,700 TEL $458
TEL/ETH 0.0000023 0.0000024 9,200 TEL $4
TIME/BTC 0.000187 0.000196 15.42 TIME $24
TIME/ETH 0.00879 0.00938 0.010 TIME -
TIX/ETH 0.0000137 0.0000160 140,227 TIX $335
TKN/BTC 0.0000420 0.0000420 15,720 TKN $5.334
TKY/BTC 0.0000001 0.0000002 40,200 TKY $69
TNT/BTC 0.0000098 0.0000099 1,385,065 TNT $111.952
TNT/ETH 0.000462 0.000468 82,330 TNT $6.655
TNT/USD 0.081 0.081 746,168 TNT $60.311
TRAC/ETH 0.0000462 0.0000606 15.00 TRAC -
TRST/BTC 0.0000021 0.0000022 75,940 TRST $1.326
TRUE/BTC 0.0000240 0.0000255 21.10 TRUE $4
TRX/BCH 0.0000698 0.0000701 648.00 TRX $10
TRX/BTC 0.0000019 0.0000019 430,283,229 TRX $6.646.116
TRX/EOS 0.00527 0.00532 1,553 TRX $24
TRX/ETH 0.0000887 0.0000890 90,013,894 TRX $1.390.347
TRX/USD 0.015 0.015 226,984,497 TRX $3.505.982
TUSD/DAI 0.99 0.99 37.29 TUSD $37
USC/BTC 0.000265 0.000313 300.00 USC $293
USC/ETH 0.00788 0.00976 260.00 USC $254
USD/DAI 1.00 1.00 15,408 USD $15.408
USD/PAX 1.00 1.00 11,134 USD $11.134
USDT/USD 1.00 1.00 4,626 USDT $4.631
UTK/BTC 0.0000027 0.0000027 12,090 UTK $270
UTK/ETH 0.000127 0.000132 490.00 UTK $11
UTK/USD 0.021 0.022 17.00 UTK -
UTT/BTC 0.0000362 0.0000379 406.80 UTT $122
UTT/ETH 0.00166 0.00205 1.30 UTT -
UTT/USD 0.30 0.32 2,014 UTT $602
UUU/BTC 0.0000001 0.0000001 457,200 UUU $334
UUU/ETH 0.0000041 0.0000047 61,700 UUU $45
VET/BTC 0.0000004 0.0000004 14,115,310 VET $46.778
VET/ETH 0.0000188 0.0000191 10.00 VET -
VIB/BTC 0.0000029 0.0000030 28,107 VIB $677
VIB/ETH 0.000135 0.000142 30.00 VIB $1
VIB/USD 0.024 0.024 8,391 VIB $202
VIBE/BTC 0.0000024 0.0000024 2,515 VIBE $50
WAVES/BTC 0.0000979 0.0000979 191,640 WAVES $153.262
WAX/BTC 0.0000047 0.0000047 663,628 WAX $20.702
WAX/ETH 0.000266 0.000267 8,710 WAX $272
WAX/USD 0.044 0.045 86,190 WAX $2.689
WIN/USD 0.000147 0.000147 106,100 WIN $58
WINGS/BTC 0.0000039 0.0000040 4,282 WINGS $137
WTC/BTC 0.0000837 0.0000843 1,287 WTC $882
XAUR/BTC 0.0000043 0.0000045 98,114 XAUR $3.452
XAUR/ETH 0.000183 0.000248 1,200 XAUR $42
XBP/BTC 0.0000001 0.0000001 4,720,700 XBP $2.707
XDN/BTC 0.0000001 0.0000001 12,970 XDN $7
XDN/ETH 0.0000025 0.0000027 4,550 XDN $3
XDN/USD 0.000446 0.000488 100.00 XDN -
XEM/BTC 0.0000049 0.0000049 5,723,351 XEM $229.022
XEM/EOS 0.014 0.014 868.00 XEM $35
XEM/ETH 0.000229 0.000231 602,583 XEM $24.113
XEM/USD 0.040 0.040 5,228,159 XEM $209.207
XLM/BCH 0.000275 0.000275 554.60 XLM $33
XLM/BTC 0.0000078 0.0000078 6,536,851 XLM $394.326
XLM/ETH 0.000366 0.000368 816,890 XLM $49.278
XLM/USD 0.064 0.064 7,708,160 XLM $464.983
XMC/BTC 0.0000580 0.0000585 1.79 XMC $1
XMC/ETH 0.00268 0.00294 0.010 XMC -
XMR/BTC 0.00697 0.00698 12,682 XMR $721.053
XMR/DAI 56.73 57.09 0.00100 XMR -
XMR/EOS 19.50 19.66 2.90 XMR $165
XMR/ETH 0.33 0.33 3,103 XMR $176.433
XMR/USD 57.15 57.18 9,002 XMR $511.853
XRC/BTC 0.000730 0.000740 128.22 XRC $767
XRP/BCH 0.00126 0.00126 344.00 XRP $100
XRP/BTC 0.0000357 0.0000357 15,270,979 XRP $4.459.537
XRP/DAI 0.29 0.29 0.10 XRP -
XRP/EOS 0.100 0.10 18.30 XRP $5
XRP/ETH 0.00168 0.00168 1,189 XRP $347
XTZ/BTC 0.000106 0.000106 60,072 XTZ $52.764
XTZ/ETH 0.00493 0.00499 10,529 XTZ $9.248
XTZ/USD 0.86 0.87 41,810 XTZ $36.724
XUC/BTC 0.000135 0.000136 504.29 XUC $597
XUC/ETH 0.00634 0.00637 124.25 XUC $147
XUC/USD 1.10 1.13 53.81 XUC $64
XVG/BTC 0.0000004 0.0000004 11,413,500 XVG $38.399
XVG/ETH 0.0000193 0.0000197 473,180 XVG $1.592
XVG/USD 0.00338 0.00343 3,753,660 XVG $12.629
XZC/BTC 0.000594 0.000595 1,806 XZC $8.738
XZC/ETH 0.028 0.029 0.28 XZC $1
XZC/USD 4.85 4.91 1,571 XZC $7.602
YCC/BTC 0.0000009 0.0000010 1,040 YCC $8
YOYOW/BTC 0.0000016 0.0000016 11,876 YOYOW $157
ZAP/BTC 0.0000003 0.0000003 813,611 ZAP $1.734
ZAP/ETH 0.0000121 0.0000132 113,082 ZAP $241
ZAP/USD 0.00216 0.00225 58,384 ZAP $124
ZEC/BCH 0.16 0.16 3.91 ZEC $143
ZEC/BTC 0.00446 0.00447 11,305 ZEC $413.085
ZEC/EOS 12.52 12.59 69.82 ZEC $2.551
ZEC/ETH 0.21 0.21 6,187 ZEC $226.079
ZEC/USD 36.58 36.60 12,685 ZEC $463.512
ZEN/BTC 0.000493 0.000497 9,599 ZEN $38.877
ZEN/ETH 0.023 0.023 917.54 ZEN $3.716
ZEN/USD 4.02 4.05 5,408 ZEN $21.901
ZIL/BTC 0.0000007 0.0000007 7,227,966 ZIL $38.525
ZIL/USD 0.00532 0.00535 24,450,546 ZIL $130.321
ZPR/ETH 0.0000015 0.0000030 41,500 ZPR $27
ZPT/BTC 0.0000012 0.0000012 1,395 ZPT $13
ZPT/ETH 0.0000546 0.0000729 45.00 ZPT -
ZPT/USD 0.00802 0.022 2.00 ZPT -
ZRC/BTC 0.000329 0.000340 16,622 ZRC $44.746
ZRX/BTC 0.0000391 0.0000392 795,969 ZRX $253.065
ZRX/ETH 0.00185 0.00185 82,457 ZRX $26.216
ZRX/USD 0.32 0.32 1,648,527 ZRX $524.122
ZSC/BTC 0.0000000 0.0000000 210.00 ZSC -
ZSC/ETH 0.0000021 0.0000027 16,400 ZSC $6
ZSC/USD 0.000214 0.000479 20.00 ZSC -
1176 عملة معماة 156 العملات 54 مصادر 8329 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة