1. مصادر
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Last updated 2019-12-09 00:09:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1ST/BTC 0.0000116 0.0000120 9.00 1ST $1
1ST/ETH 0.000420 0.000658 1.00 1ST -
ABYSS/BTC 0.0000011 0.0000012 180.00 ABYSS $2
ABYSS/ETH 0.0000568 0.0000585 170.00 ABYSS $1
ACAT/BTC 0.0000000 0.0000000 8,100 ACAT $1
ACAT/ETH 0.0000009 0.0000012 5,000 ACAT $1
ACAT/USD 0.000160 0.000183 400.00 ACAT -
ACT/BTC 0.0000008 0.0000009 1,810 ACT $11
ACT/ETH 0.0000355 0.0000497 470.00 ACT $3
ACT/USD 0.00551 0.00756 10.00 ACT -
ADA/BCH 0.000184 0.000185 233.00 ADA $9
ADA/BTC 0.0000051 0.0000051 38,965,068 ADA $1.506.424
ADA/ETH 0.000256 0.000257 3,531,151 ADA $136.517
ADA/USD 0.039 0.039 43,042,595 ADA $1.664.064
ADH/BTC 0.0000001 0.0000001 441,870 ADH $183
ADH/ETH 0.0000057 0.0000061 377,400 ADH $156
ADK/BTC 0.000240 0.000246 25,299 ADK $45.511
ADX/BTC 0.0000111 0.0000111 56.10 ADX $4
ADX/ETH 0.000551 0.000555 12.70 ADX $1
ADX/USD 0.065 0.085 18.90 ADX $1
AE/BTC 0.0000215 0.0000215 1,062,653 AE $170.636
AEON/BTC 0.0000235 0.0000244 0.10 AEON -
AGI/BTC 0.0000023 0.0000025 440.00 AGI $9
AMB/BTC 0.0000030 0.0000030 52,116 AMB $1.159
AMB/ETH 0.000147 0.000149 83.00 AMB $2
AMB/USD 0.021 0.022 52.00 AMB $1
AMM/BTC 0.0000004 0.0000004 3,780 AMM $10
AMM/ETH 0.0000161 0.0000226 500.00 AMM $1
AMM/USD 0.00250 0.00485 1,730 AMM $5
AMP/BTC 0.0000002 0.0000003 3,587,329 AMP $3.889.827
ANT/BTC 0.0000708 0.0000710 774.90 ANT $411
APPC/BTC 0.0000040 0.0000040 1,078 APPC $32
APPC/ETH 0.000196 0.000204 44.00 APPC $1
APPC/USD 0.029 0.031 34.00 APPC $1
ARDR/BTC 0.0000062 0.0000063 845,319 ARDR $39.700
ARDR/USD 0.046 0.048 317.00 ARDR $15
ARN/BTC 0.0000216 0.0000218 3.00 ARN -
ARN/ETH 0.00108 0.00111 3.00 ARN -
ART/BTC 0.0000032 0.0000034 4,953 ART $128
ATM/BTC 0.0000001 0.0000002 249,400 ATM $41
ATM/USD 0.000100 0.000200 15,685,490 ATM $2.606
ATOM/BCH 0.018 0.018 1,165 ATOM $4.562
ATOM/BTC 0.000523 0.000524 1,749 ATOM $6.847
ATOM/ETH 0.026 0.026 7.43 ATOM $29
ATOM/USD 3.92 3.94 114.72 ATOM $449
AUC/BTC 0.0000003 0.0000003 1,380 AUC $3
AUC/ETH 0.0000165 0.0000170 1,501 AUC $3
AUTO/BTC 0.0000001 0.0000001 200.00 AUTO -
AVT/ETH 0.000512 0.000790 7,615 AVT $608
BANCA/BTC 0.0000000 0.0000000 38,849,000 BANCA $901
BANCA/ETH 0.0000001 0.0000002 658,000 BANCA $15
BANCA/USD 0.0000201 0.0000237 848,000 BANCA $20
BAT/BTC 0.0000251 0.0000252 80,849 BAT $14.936
BAT/ETH 0.00125 0.00126 706.20 BAT $130
BAT/USD 0.19 0.19 13,561 BAT $2.505
BCD/BTC 0.0000502 0.0000517 481.60 BCD $186
BCD/USD 0.37 0.40 1.00 BCD -
BCH/BTC 0.028 0.028 21,754 BCH $4.628.751
BCH/DAI 210.48 211.13 0.013 BCH $3
BCH/ETH 1.41 1.41 0.27 BCH $57
BCH/USD 212.40 212.65 55,668 BCH $11.845.069
BCHSV/BTC 0.014 0.014 41,764 BCHSV $4.301.429
BCHSV/USD 166.02 167.32 27,538 BCHSV $2.836.226
BCI/BTC 0.0000052 0.0000052 13,047 BCI $499
BCN/BTC 0.0000000 0.0000000 5,935,700 BCN $1.780
BCN/EOS 0.000110 0.000114 200.00 BCN -
BCN/ETH 0.0000020 0.0000020 974,000 BCN $292
BCN/USD 0.000300 0.000309 2,108,800 BCN $632
BCPT/BTC 0.0000037 0.0000037 4,294 BCPT $119
BCPT/ETH 0.000178 0.000190 78.00 BCPT $2
BDG/BTC 0.0000001 0.0000001 31,000 BDG $26
BDG/ETH 0.0000053 0.0000067 350.00 BDG -
BERRY/BTC 0.0000000 0.0000000 840,190 BERRY $246
BERRY/ETH 0.0000019 0.0000022 2,300 BERRY $1
BERRY/USD 0.000285 0.000341 10.00 BERRY -
BET/BTC 0.0000046 0.0000046 1,837,661 BET $63.748
BET/ETH 0.000232 0.000237 555,600 BET $19.274
BETR/BTC 0.0000001 0.0000001 54,020 BETR $52
BETR/ETH 0.0000065 0.0000079 12,780 BETR $12
BETR/USD 0.000848 0.00123 10.00 BETR -
BITS/BTC 0.0000000 0.0000000 10,000,000,000 BITS $6.159
BITS/ETH 0.0000000 0.0000000 1,507,513,510 BITS $928
BITS/USD 0.0000007 0.0000007 2,322,697,570 BITS $1.431
BKX/BTC 0.0000006 0.0000006 320,364 BKX $1.535
BKX/USD 0.00466 0.00487 347,088 BKX $1.664
BLZ/BTC 0.0000027 0.0000029 3.00 BLZ -
BMC/BTC 0.0000168 0.0000175 11.80 BMC $1
BMC/ETH 0.000817 0.000866 221.50 BMC $27
BMC/USD 0.12 0.14 98.30 BMC $12
BMH/BTC 0.0000000 0.0000000 1,278,060 BMH $325
BNB/BTC 0.00208 0.00208 1,239 BNB $19.319
BNB/ETH 0.10 0.10 30.80 BNB $480
BNB/USD 15.58 15.63 10.69 BNB $167
BNK/BTC 0.0000002 0.0000002 90,230 BNK $104
BNK/ETH 0.0000076 0.0000081 136,770 BNK $157
BNK/USD 0.00114 0.00121 880.00 BNK $1
BNT/BTC 0.0000362 0.0000366 216,642 BNT $58.930
BNT/ETH 0.00181 0.00183 103.40 BNT $28
BNT/USD 0.27 0.28 185,633 BNT $50.495
BRD/BTC 0.0000333 0.0000336 8,766 BRD $2.193
BRD/ETH 0.00166 0.00172 1.50 BRD -
BSV/BTC 0.013 0.013 52,614 BSV $5.100.595
BSV/USD 96.86 97.09 51,170 BSV $4.960.584
BTC/DAI 7,506 7,518 33.82 BTC $254.295
BTC/EOS 1,253 1,316 0.00300 BTC $23
BTC/PAX 7,515 7,519 1.31 BTC $9.885
BTC/USD 7,509 7,510 23,396 BTC $175.931.778
BTG/BTC 0.000791 0.000794 24,784 BTG $147.799
BTG/ETH 0.039 0.040 4,728 BTG $28.198
BTG/USD 5.94 5.96 21,502 BTG $128.225
BTM/BTC 0.0000066 0.0000068 3,896,492 BTM $298.306
BTM/ETH 0.000333 0.000338 517,598 BTM $39.626
BTM/USD 0.051 0.051 5,414,484 BTM $414.520
BTS/BTC 0.0000027 0.0000027 2,361,351 BTS $47.371
BTX/BTC 0.0000210 0.0000220 3,653 BTX $578
BTX/USD 0.16 0.18 79.50 BTX $13
C20/BTC 0.0000549 0.0000550 845.60 C20 $347
C20/ETH 0.00265 0.00278 200.00 C20 $82
CDT/BTC 0.0000013 0.0000013 21,370 CDT $204
CDT/ETH 0.0000635 0.0000640 170.00 CDT $2
CDT/USD 0.00913 0.00929 530.00 CDT $5
CENNZ/BTC 0.0000185 0.0000186 3,473,475 CENNZ $482.962
CENNZ/ETH 0.000919 0.000928 67,332 CENNZ $9.362
CHAT/BTC 0.0000002 0.0000002 1,390 CHAT $2
CHAT/ETH 0.0000091 0.0000126 3,280 CHAT $6
CHAT/USD 0.00145 0.00220 1,350 CHAT $2
CHP/ETH 0.0000331 0.0000349 41,700 CHP $207
CHSB/BTC 0.0000010 0.0000010 1,505,620 CHSB $11.457
CHSB/ETH 0.0000507 0.0000513 1,267,360 CHSB $9.644
CLO/BTC 0.0000001 0.0000001 464,480 CLO $358
CLO/ETH 0.0000048 0.0000054 18,360 CLO $14
CLO/USD 0.000750 0.000800 20,870 CLO $16
CMCT/BTC 0.0000001 0.0000001 700.00 CMCT -
CMCT/ETH 0.0000029 0.0000031 300.00 CMCT -
CMCT/USD 0.000436 0.000475 1,810 CMCT $1
CND/BTC 0.0000013 0.0000013 25,496 CND $245
CND/ETH 0.0000628 0.0000657 17,754 CND $171
CND/USD 0.00923 0.00988 133.00 CND $1
CNX/BTC 0.000280 0.000290 65.80 CNX $127
COSM/BTC 0.0000011 0.0000013 1.00 COSM -
COSM/ETH 0.0000616 0.0000666 129.00 COSM $1
COV/BTC 0.0000074 0.0000076 25.30 COV $1
COV/ETH 0.000368 0.000660 16.20 COV $1
CPAY/ETH 0.000164 0.000240 14,733 CPAY $364
CPT/BTC 0.0000000 0.0000000 12,952,100 CPT $1.924
CRPT/BTC 0.0000575 0.0000578 19,828 CRPT $8.540
CRPT/USD 0.43 0.44 212.00 CRPT $91
CSNO/BTC 0.0000036 0.0000037 1,647 CSNO $45
CTX/BTC 0.0000016 0.0000017 15,500 CTX $967
CTX/ETH 0.0000500 0.0000520 1,000 CTX $62
CVC/USD 0.020 0.029 348.00 CVC $10
CVCOIN/BTC 0.0000054 0.0000063 0.10 CVCOIN -
CVCOIN/ETH 0.000264 0.000327 32.80 CVCOIN $1
CVCOIN/USD 0.036 0.061 1.80 CVCOIN -
CVT/BTC 0.0000010 0.0000011 107,970 CVT $745
CVT/ETH 0.0000494 0.0000586 320,140 CVT $2.208
CVT/USD 0.00320 0.00810 130.00 CVT $1
DAN/BTC 0.0000004 0.0000004 300.00 DAN $1
DASH/BCH 0.24 0.24 5.85 DASH $303
DASH/BTC 0.00690 0.00690 15,121 DASH $784.307
DASH/EOS 18.97 19.01 0.071 DASH $4
DASH/ETH 0.34 0.35 4,443 DASH $230.484
DASH/USD 51.84 51.86 15,354 DASH $796.400
DATA/BTC 0.0000024 0.0000025 692,675 DATA $12.697
DATA/ETH 0.000121 0.000123 144,509 DATA $2.649
DATA/USD 0.018 0.019 82,680 DATA $1.516
DATX/BTC 0.0000000 0.0000000 26,800 DATX $6
DATX/ETH 0.0000008 0.0000019 29,700 DATX $7
DAY/BTC 0.0000180 0.0000200 37.40 DAY $5
DAY/ETH 0.000945 0.00183 0.10 DAY -
DAY/USD 0.13 0.19 163.70 DAY $21
DBIX/BTC 0.0000112 0.0000117 1,334 DBIX $112
DCN/BTC 0.0000000 0.0000000 637,739,000 DCN $11.045
DCN/ETH 0.0000001 0.0000001 1,354,016,000 DCN $23.450
DCN/USD 0.0000174 0.0000176 498,138,000 DCN $8.627
DCR/BTC 0.00273 0.00275 18.91 DCR $389
DCR/ETH 0.14 0.14 0.00300 DCR -
DCR/USD 20.50 20.63 0.090 DCR $2
DCT/BTC 0.0000030 0.0000031 24.00 DCT -
DENT/BTC 0.0000000 0.0000000 15,018,000 DENT $2.842
DENT/ETH 0.0000013 0.0000013 3,487,560 DENT $660
DENT/USD 0.000161 0.000224 100.00 DENT -
DGB/BTC 0.0000009 0.0000009 5,929,883 DGB $38.763
DGB/ETH 0.0000435 0.0000438 1,078,564 DGB $7.050
DGB/USD 0.00654 0.00660 529,750 DGB $3.463
DGD/BTC 0.00228 0.00233 3.63 DGD $60
DGTX/BTC 0.0000057 0.0000057 10,486,431 DGTX $448.018
DGTX/ETH 0.000280 0.000287 174,959 DGTX $7.475
DGTX/USD 0.042 0.043 41,906 DGTX $1.790
DICE/BTC 0.0000450 0.0000455 279.00 DICE $93
DICE/ETH 0.00198 0.00234 52.50 DICE $17
DIM/BTC 0.0000000 0.0000000 213,540 DIM $13
DIM/ETH 0.0000004 0.0000005 5,200 DIM -
DIM/USD 0.0000580 0.0000650 110,210 DIM $7
DLT/BTC 0.0000055 0.0000057 181.50 DLT $8
DNT/BTC 0.0000009 0.0000009 2,520 DNT $18
DOGE/BTC 0.0000003 0.0000003 77,518,890 DOGE $169.403
DOGE/ETH 0.0000146 0.0000146 19,288,490 DOGE $42.151
DOGE/USD 0.00219 0.00220 47,896,860 DOGE $104.670
DRG/BTC 0.0000061 0.0000063 600.10 DRG $31
DRG/ETH 0.000308 0.000341 0.50 DRG -
DRT/BTC 0.0000001 0.0000001 10,860 DRT $8
DRT/ETH 0.0000048 0.0000057 6,630 DRT $5
DTR/BTC 0.0000020 0.0000024 255.00 DTR $4
DTR/ETH 0.000100 0.000130 271.00 DTR $4
EDG/BTC 0.0000011 0.0000012 1,950 EDG $17
EDG/ETH 0.0000564 0.0000606 54.60 EDG -
EDG/USD 0.00848 0.00911 1,780 EDG $15
EDO/BTC 0.0000325 0.0000331 449,147 EDO $110.428
EDO/ETH 0.00162 0.00165 1,554 EDO $382
EDO/USD 0.25 0.25 103,101 EDO $25.349
EKO/BTC 0.0000002 0.0000002 10,060 EKO $13
EKO/ETH 0.0000080 0.0000102 2,430 EKO $3
ELEC/BTC 0.0000001 0.0000001 105,320 ELEC $44
ELEC/ETH 0.0000029 0.0000037 27,390 ELEC $12
ELEC/USD 0.000260 0.000949 31,660 ELEC $13
ELF/BTC 0.0000083 0.0000084 26.40 ELF $2
ELF/USD 0.060 0.063 18.50 ELF $1
EMC/BTC 0.0000095 0.0000100 49.50 EMC $4
EMC/ETH 0.000471 0.000498 1.10 EMC -
ENG/ETH 0.00344 0.00425 129.80 ENG $65
ENJ/BTC 0.0000119 0.0000120 1,483,647 ENJ $133.521
ENJ/ETH 0.000593 0.000605 7,619 ENJ $686
ENJ/USD 0.089 0.090 89,259 ENJ $8.033
EOS/BCH 0.013 0.013 81.37 EOS $222
EOS/BTC 0.000363 0.000363 219,210 EOS $598.265
EOS/DAI 2.73 2.73 29,532 EOS $80.599
EOS/ETH 0.018 0.018 1,218,026 EOS $3.324.214
EOS/PAX 2.68 2.69 176.14 EOS $481
EOS/USD 2.73 2.73 5,463,403 EOS $14.910.618
ETC/BCH 0.018 0.018 12.40 ETC $48
ETC/BTC 0.000519 0.000520 444,664 ETC $1.734.500
ETC/ETH 0.026 0.026 1,104,131 ETC $4.306.883
ETC/USD 3.90 3.90 553,455 ETC $2.158.862
ETH/BCH 0.79 0.79 21.51 ETH $3.234
ETH/BTC 0.020 0.020 20,047 ETH $3.014.023
ETH/DAI 150.50 150.61 9,561 ETH $1.437.533
ETH/EOS 35.64 35.94 21.17 ETH $3.183
ETH/PAX 147.07 147.37 9.46 ETH $1.423
ETH/USD 150.40 150.42 170,252 ETH $25.596.755
ETN/BTC 0.0000005 0.0000005 405,180 ETN $1.561
ETN/ETH 0.0000258 0.0000259 184,660 ETN $711
ETN/USD 0.00370 0.00398 220.00 ETN $1
ETP/BTC 0.0000527 0.0000533 179,695 ETP $71.729
ETP/ETH 0.00262 0.00271 12,343 ETP $4.927
ETP/USD 0.40 0.40 29,160 ETP $11.640
EVX/BTC 0.0000386 0.0000388 16,504 EVX $4.804
EVX/ETH 0.00192 0.00195 8,118 EVX $2.363
EVX/USD 0.29 0.29 9,254 EVX $2.694
EXP/BTC 0.0000058 0.0000060 21.60 EXP $1
FACE/BTC 0.0000001 0.0000002 1,197,750 FACE $1.270
FACE/ETH 0.0000071 0.0000083 1,114,410 FACE $1.181
FDZ/BTC 0.0000003 0.0000003 8,790 FDZ $18
FDZ/ETH 0.0000135 0.0000163 1,540 FDZ $3
FDZ/USD 0.00176 0.00256 1,090 FDZ $2
FOTA/BTC 0.0000001 0.0000001 33,960 FOTA $23
FOTA/ETH 0.0000045 0.0000075 6,800 FOTA $5
FUEL/BTC 0.0000026 0.0000027 2,734,550 FUEL $11.097
FUEL/ETH 0.0000772 0.0000845 509,530 FUEL $2.068
FUEL/USD 0.012 0.015 465,180 FUEL $1.888
FUN/BTC 0.0000005 0.0000005 64,730 FUN $220
FUN/ETH 0.0000218 0.0000236 1,000 FUN $3
FUN/USD 0.00344 0.00371 1,680 FUN $6
FXT/BTC 0.0000001 0.0000001 73,140 FXT $47
FXT/ETH 0.0000027 0.0000029 5,590 FXT $4
FYP/BTC 0.0000014 0.0000015 607.00 FYP $6
GAME/BTC 0.0000200 0.0000210 870.00 GAME $42
GAS/BTC 0.000145 0.000146 12.26 GAS $13
GAS/ETH 0.00722 0.00741 0.32 GAS -
GAS/USD 1.00 1.07 1.13 GAS $1
GBX/BTC 0.0000034 0.0000036 27,197 GBX $690
GBX/ETH 0.000169 0.000180 19,009 GBX $482
GBX/USD 0.021 0.030 485.90 GBX $12
GET/BTC 0.0000005 0.0000006 5,980 GET $1.761
GNO/BTC 0.00167 0.00173 6.08 GNO $78
GNO/ETH 0.085 0.087 0.038 GNO -
GNT/BTC 0.0000049 0.0000050 403,621 GNT $14.935
GNT/ETH 0.000244 0.000248 220,897 GNT $8.174
GNT/USD 0.037 0.037 3,813,644 GNT $141.112
GNX/BTC 0.0000008 0.0000009 29.00 GNX -
GNX/ETH 0.0000360 0.0000498 122.00 GNX $1
GUP/BTC 0.0000003 0.0000003 78.00 GUP -
GVT/ETH 0.00761 0.00840 5.29 GVT $6
HBZ/BTC 0.0000002 0.0000002 39,000 HBZ $40
HBZ/ETH 0.0000061 0.0000099 18,600 HBZ $19
HBZ/USD 0.00100 0.00144 114,200 HBZ $117
HEDG/BTC 0.000151 0.000170 3,291 HEDG $3.500
HERO_2/BTC 0.0000039 0.0000040 144,610 HERO_2 $4.228
HERO_2/ETH 0.000194 0.000196 94,430 HERO_2 $2.761
HGT/BTC 0.0000001 0.0000001 35,940 HGT $20
HGT/ETH 0.0000038 0.0000040 70,900 HGT $40
HMQ/BTC 0.0000007 0.0000007 7,980 HMQ $47
HMQ/ETH 0.0000311 0.0000350 320.00 HMQ $2
HOT/BTC 0.0000001 0.0000001 75,000 HOT $53
HPC/BTC 0.0000060 0.0000060 117.00 HPC $5
HSR/BTC 0.0000184 0.0000191 8.00 HSR $10
HT/BTC 0.000373 0.000373 5.48 HT $15
HT/USD 2.86 2.86 0.33 HT $1
HTML/BTC 0.0000000 0.0000000 36,877,000 HTML $1.072
HTML/ETH 0.0000002 0.0000002 11,383,000 HTML $331
HTML/USD 0.0000270 0.0000310 5,000 HTML -
HVN/BTC 0.0000003 0.0000003 561,310 HVN $1.099
HVN/ETH 0.0000130 0.0000144 220,860 HVN $433
ICX/BTC 0.0000165 0.0000165 2,577,015 ICX $337.523
ICX/ETH 0.000823 0.000831 378,762 ICX $49.608
ICX/USD 0.12 0.13 1,659,337 ICX $217.330
IDH/BTC 0.0000004 0.0000004 32,640 IDH $85
IDH/ETH 0.0000172 0.0000232 12,720 IDH $33
IGNIS/BTC 0.0000042 0.0000042 487,539 IGNIS $14.881
IGNIS/ETH 0.000207 0.000215 4,867 IGNIS $149
IHT/BTC 0.0000002 0.0000002 3,851 IHT $6
IHT/ETH 0.0000095 0.0000110 740.00 IHT $1
IHT/USD 0.00140 0.00150 42,995 IHT $62
INK/BTC 0.0000003 0.0000003 640.00 INK -
INK/ETH 0.0000150 0.0000182 1,390 INK $1
INK/USD 0.00240 0.00260 10.00 INK -
INSUR/BTC 0.0000000 0.0000000 600.00 INSUR -
INSUR/ETH 0.0000012 0.0000016 2,700 INSUR -
IOST/BTC 0.0000008 0.0000008 37,388,130 IOST $221.167
IOST/USD 0.00590 0.00600 231,578,460 IOST $1.369.889
IOTX/BTC 0.0000005 0.0000006 89,150 IOTX $356
IPL/BTC 0.0000002 0.0000002 22,100 IPL $26
IPL/ETH 0.0000081 0.0000092 14,050 IPL $16
IPL/USD 0.00116 0.00156 10.00 IPL -
IXT/BTC 0.0000011 0.0000012 15,907 IXT $132
IXT/ETH 0.0000511 0.0000606 5,888 IXT $49
JNT/ETH 0.000104 0.000190 185.00 JNT $4
KEY/BTC 0.0000002 0.0000003 7,750 KEY $16
KEY/ETH 0.0000130 0.0000400 4,230 KEY $9
KICK/BTC 0.0000000 0.0000000 180,700 KICK $24
KIN/BTC 0.0000000 0.0000000 220,110,000 KIN $891
KIN/ETH 0.0000000 0.0000000 577,404,000 KIN $2.336
KMD/BTC 0.0000879 0.0000888 292,133 KMD $184.240
KMD/ETH 0.00439 0.00444 72,396 KMD $45.658
KMD/USD 0.66 0.67 53,064 KMD $33.466
KNC/BTC 0.0000290 0.0000357 2.50 KNC $1
KNC/ETH 0.00162 0.00166 123.10 KNC $30
KNC/USD 0.24 0.25 2.40 KNC $1
LA/ETH 0.000753 0.000754 75,393 LA $8.524
LCC/BTC 0.0000009 0.0000011 808,414 LCC $5.653
LEND/BTC 0.0000021 0.0000021 50,917 LEND $788
LEND/ETH 0.000102 0.000106 36.00 LEND $1
LEO/USD 0.63 1.00 0.20 LEO -
LIFE/BTC 0.0000000 0.0000000 369,648,000 LIFE $21.334
LINK/BCH 0.00952 0.00955 1.85 LINK $4
LINK/BTC 0.000272 0.000273 5,006 LINK $10.264
LINK/ETH 0.014 0.014 266.60 LINK $547
LINK/USD 2.04 2.05 249.15 LINK $511
LNC/BTC 0.0000013 0.0000014 4,520 LNC $44
LND/ETH 0.0000117 0.0000140 325,190 LND $571
LOC/BTC 0.0000580 0.0000593 10,940 LOC $4.768
LOC/ETH 0.00289 0.00299 203.72 LOC $89
LOC/USD 0.35 0.49 0.010 LOC -
LOOM/BTC 0.0000028 0.0000029 131.00 LOOM $3
LOOM/ETH 0.000141 0.000146 7,087 LOOM $152
LRC/BTC 0.0000033 0.0000033 6,516 LRC $161
LRC/ETH 0.000164 0.000166 67.00 LRC $2
LSK/BTC 0.0000901 0.0000907 73,849 LSK $50.043
LSK/EOS 0.25 0.25 0.030 LSK -
LSK/ETH 0.00450 0.00452 12,023 LSK $8.147
LSK/USD 0.68 0.68 8,005 LSK $5.424
LTC/BCH 0.21 0.21 0.35 LTC $16
LTC/BTC 0.00606 0.00607 98,523 LTC $4.491.063
LTC/DAI 45.51 45.64 0.27 LTC $12
LTC/EOS 16.68 16.71 0.00300 LTC -
LTC/ETH 0.30 0.30 131.78 LTC $6.007
LTC/USD 45.57 45.58 183,962 LTC $8.385.706
LUN/BTC 0.000129 0.000131 99.79 LUN $97
MAID/BTC 0.0000151 0.0000153 1,169,256 MAID $133.006
MAID/ETH 0.000756 0.000762 297,279 MAID $33.816
MAID/USD 0.11 0.11 617,578 MAID $70.251
MAN/BTC 0.0000072 0.0000074 1,462 MAN $83
MAN/ETH 0.000321 0.000390 406.00 MAN $23
MAN/USD 0.045 0.088 5.00 MAN -
MANA/BTC 0.0000035 0.0000035 13,555 MANA $357
MANA/ETH 0.000175 0.000176 103.00 MANA $3
MANA/USD 0.026 0.026 2,546 MANA $67
MCO/BTC 0.000560 0.000560 79.97 MCO $336
MCO/ETH 0.028 0.028 0.14 MCO $1
MCO/USD 4.20 4.22 0.14 MCO $1
MDA/BTC 0.0000601 0.0000886 5.90 MDA $3
MIOTA/BTC 0.0000275 0.0000275 488,083 MIOTA $100.792
MIOTA/ETH 0.00137 0.00137 796,940 MIOTA $164.572
MIOTA/USD 0.21 0.21 565,118 MIOTA $116.700
MITH/BTC 0.0000013 0.0000013 114,395 MITH $1.152
MITH/ETH 0.0000609 0.0000636 3,420 MITH $34
MITH/USD 0.00997 0.010 1,891 MITH $19
MITX/BTC 0.0000008 0.0000009 80,400 MITX $470
MITX/ETH 0.0000381 0.0000451 590.00 MITX $3
MKR/BTC 0.066 0.068 11.88 MKR $5.750
MKR/DAI 490.52 509.95 0.100 MKR $48
MKR/ETH 3.29 3.39 2.85 MKR $1.378
MKR/USD 505.09 511.29 2.49 MKR $1.204
MLN/BTC 0.000380 0.000400 14.10 MLN $43
MLN/ETH 0.018 0.029 0.040 MLN -
MNX/BTC 0.0000270 0.0000290 313.60 MNX $61
MNX/ETH 0.00120 0.00166 168.40 MNX $33
MNX/USD 0.17 0.25 0.60 MNX -
MRK/BTC 0.0000001 0.0000001 39,590 MRK $30
MRK/ETH 0.0000051 0.0000061 184,090 MRK $140
MTH/BTC 0.0000017 0.0000017 303.00 MTH $4
MTH/ETH 0.0000819 0.0000921 300.00 MTH $4
MTL/BTC 0.0000390 0.0000409 26.50 MTL $8
MTL/ETH 0.00134 0.00209 3.70 MTL $1
MTX/BTC 0.0000027 0.0000030 1,050 MTX $21
MTX/ETH 0.0000909 0.000231 176.00 MTX $4
MTX/USD 0.018 0.024 97.00 MTX $2
MYST/BTC 0.0000080 0.0000082 37.00 MYST $2
MYST/ETH 0.000320 0.000410 491.00 MYST $24
NANJ/BTC 0.0000000 0.0000000 24,500 NANJ -
NANO/BTC 0.000110 0.000111 58,743 NANO $48.674
NANO/ETH 0.00545 0.00562 2,538 NANO $2.103
NANO/USD 0.83 0.84 24,668 NANO $20.440
NAVI/BTC 0.0000000 0.0000000 316,490 NAVI $70
NAVI/ETH 0.0000015 0.0000015 210,160 NAVI $46
NCT/BTC 0.0000002 0.0000003 571,500 NCT $1.028
NCT/ETH 0.0000120 0.0000124 14,770,060 NCT $26.572
NCT/USD 0.00179 0.00188 465,680 NCT $838
NEBL/BTC 0.0000709 0.0000717 195,768 NEBL $104.409
NEBL/ETH 0.00352 0.00363 16,775 NEBL $8.947
NEO/BTC 0.00120 0.00120 157,507 NEO $1.421.486
NEO/DAI 9.03 9.05 0.31 NEO $3
NEO/EOS 3.25 3.26 4.09 NEO $37
NEO/ETH 0.060 0.060 63.77 NEO $576
NEO/USD 9.03 9.04 249,427 NEO $2.251.053
NEU/BTC 0.0000094 0.0000107 3.80 NEU -
NEU/ETH 0.000477 0.000570 1,930 NEU $138
NEU/USD 0.074 0.10 75.20 NEU $5
NEXO/BTC 0.0000127 0.0000129 60,034 NEXO $5.744
NEXO/ETH 0.000633 0.000700 1,035 NEXO $99
NEXO/USD 0.093 0.100 44.00 NEXO $4
NGC/BTC 0.0000026 0.0000027 52.00 NGC $1
NGC/ETH 0.000131 0.000142 4.00 NGC -
NGC/USD 0.017 0.020 1.00 NGC -
NLC2/BTC 0.0000001 0.0000001 96,800 NLC2 $65
NMR/BTC 0.000843 0.000848 31.90 NMR $206
NPXS/BTC 0.0000000 0.0000000 4,219,400 NPXS $654
NTK/BTC 0.0000014 0.0000019 581.00 NTK $6
NTK/ETH 0.0000856 0.0000980 2,841 NTK $30
NTK/USD 0.00967 0.017 581.00 NTK $6
NXT/BTC 0.0000014 0.0000014 4,747,081 NXT $49.056
NXT/ETH 0.0000686 0.0000701 1,342,589 NXT $13.874
NXT/USD 0.010 0.011 3,255,592 NXT $33.643
OAX/BTC 0.0000083 0.0000083 2,327 OAX $144
OAX/ETH 0.000409 0.000414 137.30 OAX $9
OAX/USD 0.058 0.060 1.00 OAX -
OCN/BTC 0.0000001 0.0000001 22,530 OCN $12
OCN/ETH 0.0000035 0.0000045 3,270 OCN $2
OMG/BCH 0.00349 0.00351 0.20 OMG -
OMG/BTC 0.0000993 0.0000995 213,485 OMG $159.236
OMG/ETH 0.00495 0.00497 62,550 OMG $46.656
OMG/USD 0.75 0.75 74,203 OMG $55.347
ONT/BCH 0.00289 0.00290 0.20 ONT -
ONT/BTC 0.0000850 0.0000852 2,087,674 ONT $1.336.068
ONT/ETH 0.00424 0.00426 279,844 ONT $179.094
ONT/USD 0.64 0.64 3,255,246 ONT $2.083.289
OPT/BTC 0.0000001 0.0000001 52,790 OPT $28
PART/BTC 0.000110 0.000113 14.10 PART $13
PAT/BTC 0.0000000 0.0000000 1,659,610 PAT $270
PAT/ETH 0.0000009 0.0000010 15,620 PAT $3
PAT/USD 0.000126 0.000155 215,440 PAT $35
PAX/BTC 0.000292 0.000308 509.00 PAX $508
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $203
PAX/USD 0.98 1.22 55.00 PAX $55
PAY/BTC 0.0000075 0.0000076 1.40 PAY -
PAY/ETH 0.000383 0.000388 0.10 PAY -
PBT/BTC 0.022 0.027 0.12 PBT $19
PBT/ETH 1.03 1.41 0.0000500 PBT -
PKT/BTC 0.0000028 0.0000029 67.00 PKT $1
PKT/ETH 0.000133 0.000156 6.00 PKT -
PLBT/BTC 0.0000853 0.0000910 4.30 PLBT $3
PLR/BTC 0.0000037 0.0000038 19,497 PLR $544
PLR/ETH 0.000185 0.000191 7,977 PLR $223
PLR/USD 0.028 0.035 31,210 PLR $871
PLU/BTC 0.0000995 0.000110 1,787 PLU $1.338
PLU/ETH 0.00500 0.00555 807.30 PLU $604
PNT/BTC 0.0000000 0.0000000 35,800 PNT $3
PNT/ETH 0.0000005 0.0000006 843,000 PNT $64
POA/BTC 0.0000020 0.0000021 290.00 POA $4
POA/DAI 0.00129 0.028 10.00 POA -
POA/ETH 0.0000743 0.000120 113.00 POA $2
POA/USD 0.014 0.017 27.00 POA -
POE/BTC 0.0000003 0.0000003 20.00 POE -
POE/ETH 0.0000146 0.0000155 24,830 POE $54
POLY/BTC 0.0000031 0.0000031 1,869 POLY $43
POLY/ETH 0.000151 0.000158 20.10 POLY -
POWR/BTC 0.0000053 0.0000054 7,122 POWR $285
POWR/ETH 0.000260 0.000264 89.30 POWR $4
PPC/BTC 0.0000210 0.0000215 34,720 PPC $5.515
PPC/USD 0.16 0.16 41,882 PPC $6.652
PPT/BTC 0.0000710 0.0000710 3,080 PPT $1.574
PPT/ETH 0.00353 0.00360 10.79 PPT $6
PRE/BTC 0.0000007 0.0000008 216,952 PRE $1.221
PRE/ETH 0.0000350 0.0000410 3.00 PRE -
PRO/BTC 0.0000096 0.0000106 24.20 PRO $2
PRO/ETH 0.000501 0.000547 9.30 PRO $1
PROC/BTC 0.0000000 0.0000000 3,531,000 PROC $152
PTOY/BTC 0.0000008 0.0000008 3,056 PTOY $18
PTOY/ETH 0.0000375 0.0000392 3.00 PTOY -
QKC/BTC 0.0000005 0.0000006 570.00 QKC $2
QKC/ETH 0.0000261 0.0000280 231.00 QKC $1
QTUM/BTC 0.000232 0.000232 128,703 QTUM $222.414
QTUM/ETH 0.012 0.012 45,051 QTUM $77.854
QTUM/USD 1.74 1.74 336,510 QTUM $581.528
R/BTC 0.0000053 0.0000056 12.10 R -
R/ETH 0.000261 0.000284 10.00 R -
RCN/BTC 0.0000064 0.0000065 176,129 RCN $8.519
RCN/ETH 0.000319 0.000332 12.00 RCN $1
RCN/USD 0.045 0.048 661.00 RCN $32
REM/BTC 0.0000006 0.0000006 20,233,850 REM $83.273
REM/ETH 0.0000272 0.0000291 6,524,740 REM $26.853
REM/USD 0.00408 0.00437 4,072,920 REM $16.762
REN/BTC 0.0000052 0.0000054 88.00 REN $3
REP/BTC 0.00137 0.00138 14,888 REP $153.522
REP/ETH 0.068 0.069 3,925 REP $40.476
REX/BTC 0.0000021 0.0000022 2,074 REX $31
REX/ETH 0.0000093 0.000125 177.00 REX $3
REX/USD 0.014 0.025 7.00 REX -
RFR/BTC 0.0000001 0.0000001 5,364,210 RFR $2.897
RFR/USD 0.000509 0.000618 37,150 RFR $20
RLC/BTC 0.0000840 0.0000840 26,137 RLC $15.873
RVN/BTC 0.0000043 0.0000043 122,721 RVN $3.956
RVT/BTC 0.0000011 0.0000012 5,406 RVT $47
SALT/BTC 0.0000084 0.0000085 1.50 SALT -
SALT/ETH 0.000401 0.000431 0.50 SALT -
SAN/ETH 0.00145 0.00176 28.30 SAN $6
SBD_2/BTC 0.0000450 0.0000470 52.71 SBD_2 $31
SBD_2/ETH 0.00221 0.00258 5.57 SBD_2 $3
SBD_2/USD 0.33 0.52 0.84 SBD_2 -
SBTC/BTC 0.000176 0.000190 0.10 SBTC -
SBTC/ETH 0.00806 0.011 8.47 SBTC $3
SC/BTC 0.0000002 0.0000002 38,975,290 SC $58.665
SCC/BTC 0.0000000 0.0000000 1,504,900 SCC $109
SEELE/BTC 0.0000211 0.0000215 151.00 SEELE $24
SEELE/USD 0.16 0.16 1,800 SEELE $285
SENT/BTC 0.0000001 0.0000001 1,075,820 SENT $1.070
SENT/ETH 0.0000066 0.0000079 255,280 SENT $254
SENT/USD 0.000800 0.00140 20.00 SENT -
SHIP/BTC 0.0000007 0.0000007 190.00 SHIP $1
SHIP/ETH 0.0000333 0.0000480 80.00 SHIP -
SIG/BTC 0.0000000 0.0000000 932,920 SIG $238
SMART/BTC 0.0000003 0.0000003 774,676 SMART $1.745
SMART/ETH 0.0000149 0.0000154 95,514 SMART $215
SMART/USD 0.00225 0.00232 27,787 SMART $63
SMT/BTC 0.0000004 0.0000004 80.00 SMT -
SMT/ETH 0.0000201 0.0000254 1,940 SMT $6
SMT/USD 0.00301 0.00382 15,800 SMT $48
SNC/BTC 0.0000021 0.0000021 5,878 SNC $90
SNC/ETH 0.000104 0.000106 648.00 SNC $10
SNC/USD 0.015 0.016 5,000 SNC $77
SNGLS/BTC 0.0000012 0.0000013 4.00 SNGLS -
SNM/BTC 0.0000056 0.0000059 93,701 SNM $1.542
SNM/ETH 0.000173 0.000185 10,820 SNM $178
SNT/BTC 0.0000014 0.0000014 16,537 SNT $179
SNT/ETH 0.0000718 0.0000723 6,303 SNT $68
SNT/USD 0.011 0.011 24.00 SNT -
SOC/BTC 0.0000005 0.0000005 10.00 SOC -
SPC/BTC 0.0000006 0.0000006 6,170 SPC $25
SPC/ETH 0.0000266 0.0000318 4,730 SPC $20
SPC/USD 0.00403 0.00464 4,820 SPC $20
SPD/BTC 0.0000000 0.0000000 60,071,230 SPD $6.671
SPD/ETH 0.0000007 0.0000007 23,716,860 SPD $2.634
SRN/BTC 0.0000008 0.0000009 4,555 SRN $29
SRN/ETH 0.0000416 0.0000457 1,300 SRN $8
SRN/USD 0.00635 0.00692 5,698 SRN $37
STAR/ETH 0.0000041 0.0000042 1,610,000 STAR $979
STEEM/BTC 0.0000163 0.0000165 772,438 STEEM $94.992
STORJ/BTC 0.0000160 0.0000160 900.10 STORJ $108
STORJ/ETH 0.000791 0.000810 315.00 STORJ $38
STORJ/USD 0.12 0.12 315.00 STORJ $38
STORM/BTC 0.0000002 0.0000002 241,630 STORM $382
STQ/BTC 0.0000000 0.0000000 4,397,600 STQ $90
STQ/ETH 0.0000001 0.0000001 1,847,600 STQ $38
STQ/USD 0.0000199 0.0000214 421,300 STQ $9
STRAT/BTC 0.0000409 0.0000411 741,554 STRAT $228.475
STRAT/ETH 0.00203 0.00211 0.78 STRAT -
STRAT/USD 0.29 0.32 0.30 STRAT -
STU/BTC 0.0000000 0.0000000 20.00 STU -
STU/ETH 0.0000011 0.0000013 15,100 STU $3
STU/USD 0.000180 0.000188 14,070 STU $3
STX/BTC 0.0000013 0.0000014 4,399 STX $440
STX/ETH 0.0000650 0.0000700 2,000 STX $200
STX/USD 0.00970 0.010 34.00 STX $3
SUB/BTC 0.0000007 0.0000007 308,164 SUB $1.544
SUB/ETH 0.0000328 0.0000355 76,026 SUB $381
SUB/USD 0.00444 0.00552 692.00 SUB $3
SUR/BTC 0.0000724 0.0000790 189.40 SUR $102
SUR/ETH 0.00301 0.00400 33.10 SUR $18
SUR/USD 0.55 0.69 136.70 SUR $73
SWFTC/BTC 0.0000001 0.0000001 10,900 SWFTC $10
SWFTC/ETH 0.0000050 0.0000069 1,800 SWFTC $2
SWFTC/USD 0.000914 0.000954 8,000 SWFTC $8
SWM/BTC 0.0000032 0.0000032 190.20 SWM $3
SWM/ETH 0.000136 0.000172 57.80 SWM $1
SWM/USD 0.018 0.032 0.10 SWM -
SWT/BTC 0.0000091 0.0000093 64.50 SWT $4
SWT/ETH 0.000306 0.000466 57.00 SWT $3
TAU/BTC 0.0000011 0.0000012 47.00 TAU -
TDS/BTC 0.0000004 0.0000004 25,240 TDS $70
TDS/ETH 0.0000182 0.0000206 8,340 TDS $23
TDS/USD 0.00280 0.00430 390.00 TDS $1
TEL/BTC 0.0000000 0.0000000 1,716,000 TEL $483
TEL/ETH 0.0000018 0.0000019 2,500 TEL $1
TIME/BTC 0.000208 0.000238 42.14 TIME $66
TIME/ETH 0.00622 0.00989 6.47 TIME $10
TIX/ETH 0.0000255 0.0000268 75,088 TIX $288
TKN/BTC 0.0000281 0.0000295 18,015 TKN $3.803
TKY/BTC 0.0000001 0.0000001 12,800 TKY $12
TNT/BTC 0.0000081 0.0000082 5,077,520 TNT $309.543
TNT/ETH 0.000404 0.000408 402,005 TNT $24.508
TNT/USD 0.061 0.061 1,154,992 TNT $70.412
TRAC/ETH 0.0000500 0.0000610 8,061 TRAC $66
TRST/BTC 0.0000018 0.0000020 180.00 TRST $2
TRUE/BTC 0.0000290 0.0000296 11.80 TRUE $3
TRX/BCH 0.0000688 0.0000690 6.00 TRX -
TRX/BTC 0.0000019 0.0000019 135,625,623 TRX $1.971.050
TRX/EOS 0.00541 0.00543 15,369 TRX $223
TRX/ETH 0.0000971 0.0000972 143,704,356 TRX $2.088.459
TRX/USD 0.015 0.015 361,952,712 TRX $5.260.267
TUSD/DAI 1.00 1.00 0.28 TUSD -
USC/BTC 0.000265 0.000313 300.00 USC $10
USC/ETH 0.00788 0.00976 260.00 USC $9
USD/DAI 1.00 1.00 900,653 USD $900.653
USD/PAX 1.00 1.00 5,181 USD $5.181
USDT/USD 1.00 1.00 3,786 USDT $3.787
UTK/BTC 0.0000019 0.0000019 20,209 UTK $290
UTK/ETH 0.0000951 0.0000954 15,690 UTK $225
UTK/USD 0.014 0.014 13,822 UTK $198
UTT/BTC 0.0000340 0.0000350 0.90 UTT -
UTT/ETH 0.00172 0.00195 55.80 UTT $14
UTT/USD 0.25 0.26 91.70 UTT $23
UUU/BTC 0.0000001 0.0000001 3,500 UUU $2
UUU/ETH 0.0000030 0.0000040 3,700 UUU $2
VET/BTC 0.0000009 0.0000010 322,967,300 VET $2.296.533
VET/ETH 0.0000474 0.0000476 75,030 VET $534
VIB/BTC 0.0000031 0.0000031 2,343 VIB $55
VIB/ETH 0.000153 0.000160 78.00 VIB $2
VIB/USD 0.023 0.024 107.00 VIB $2
VIBE/BTC 0.0000021 0.0000021 3,176 VIBE $49
VME/ETH 0.0000028 0.0000064 18,504,680 VME $7.782
WAVES/BCH 0.00261 0.00263 0.060 WAVES -
WAVES/BTC 0.0000772 0.0000776 188,853 WAVES $109.679
WAVES/USD 0.58 0.58 43.39 WAVES $25
WAX/BTC 0.0000047 0.0000047 663,628 WAX $16.080
WAX/ETH 0.000266 0.000267 8,710 WAX $211
WAX/USD 0.044 0.045 86,190 WAX $2.088
WIN/USD 0.0000705 0.000109 172,000 WIN $44
WINGS/BTC 0.0000029 0.0000030 2,875 WINGS $63
WTC/BTC 0.0000672 0.0000675 1,712 WTC $863
XAUR/BTC 0.0000056 0.0000058 1.00 XAUR -
XAUR/ETH 0.000270 0.000307 1.00 XAUR -
XBP/BTC 0.0000000 0.0000001 68,300 XBP $25
XDN/BTC 0.0000001 0.0000001 146,850 XDN $75
XDN/ETH 0.0000027 0.0000029 100.00 XDN -
XDN/USD 0.000404 0.000461 147,200 XDN $75
XEM/BTC 0.0000048 0.0000048 4,178,538 XEM $150.662
XEM/EOS 0.013 0.013 8.00 XEM -
XEM/ETH 0.000239 0.000241 709,812 XEM $25.593
XEM/USD 0.036 0.036 5,808,024 XEM $209.415
XLM/BCH 0.000262 0.000263 1,639 XLM $89
XLM/BTC 0.0000074 0.0000074 14,526,279 XLM $792.947
XLM/ETH 0.000370 0.000372 1,374,530 XLM $75.032
XLM/USD 0.056 0.056 11,973,266 XLM $653.586
XMC/BTC 0.0000388 0.0000390 5.37 XMC $2
XMC/ETH 0.00182 0.00215 11.28 XMC $3
XMR/BCH 0.26 0.26 0.94 XMR $50
XMR/BTC 0.00714 0.00716 32,353 XMR $1.736.086
XMR/DAI 53.90 54.18 0.31 XMR $17
XMR/EOS 19.81 19.90 0.50 XMR $27
XMR/ETH 0.36 0.36 3,856 XMR $206.923
XMR/USD 53.63 53.64 25,823 XMR $1.385.641
XRC/BTC 0.000240 0.000260 1,467 XRC $2.646
XRP/BCH 0.00108 0.00108 1,272 XRP $291
XRP/BTC 0.0000305 0.0000305 11,517,681 XRP $2.637.161
XRP/DAI 0.22 0.22 683.00 XRP $156
XRP/EOS 0.084 0.084 24.10 XRP $6
XRP/ETH 0.00152 0.00153 8,572 XRP $1.963
XTZ/BTC 0.000195 0.000198 195,965 XTZ $314.233
XTZ/ETH 0.00975 0.00984 18,973 XTZ $30.423
XTZ/USD 1.47 1.48 533,454 XTZ $855.403
XUC/BTC 0.000178 0.000195 37.50 XUC $55
XUC/ETH 0.00896 0.00983 37.88 XUC $56
XUC/USD 1.34 1.50 38.57 XUC $57
XVG/BTC 0.0000007 0.0000007 284,910,130 XVG $1.400.467
XVG/ETH 0.0000329 0.0000335 19,142,710 XVG $94.095
XVG/USD 0.00495 0.00502 4,976,410 XVG $24.461
XZC/BTC 0.000466 0.000472 16,688 XZC $59.072
XZC/ETH 0.023 0.024 0.060 XZC -
XZC/USD 3.45 3.56 4,141 XZC $14.657
YCC/BTC 0.0000012 0.0000014 260.00 YCC $2
YOYOW/BTC 0.0000017 0.0000017 185.00 YOYOW $2
ZAP/BTC 0.0000004 0.0000004 189,672 ZAP $554
ZAP/ETH 0.0000186 0.0000269 1,036 ZAP $3
ZAP/USD 0.00250 0.00318 5,089 ZAP $15
ZEC/BCH 0.14 0.14 0.17 ZEC $5
ZEC/BTC 0.00389 0.00390 20,038 ZEC $585.593
ZEC/EOS 10.71 10.74 7.88 ZEC $230
ZEC/ETH 0.19 0.19 4,908 ZEC $143.425
ZEC/USD 29.25 29.28 24,931 ZEC $728.585
ZEN/BTC 0.000710 0.000715 8,712 ZEN $46.654
ZEN/ETH 0.035 0.036 702.35 ZEN $3.761
ZEN/USD 5.30 5.41 1,315 ZEN $7.043
ZIL/BTC 0.0000009 0.0000009 32,880,043 ZIL $211.364
ZIL/USD 0.00645 0.00651 35,496,878 ZIL $228.186
ZPR/ETH 0.0000028 0.0000034 6,400 ZPR $3
ZRC/BTC 0.000188 0.000194 7,911 ZRC $11.165
ZRX/BTC 0.0000314 0.0000315 1,122,673 ZRX $265.006
ZRX/ETH 0.00157 0.00157 109,524 ZRX $25.853
ZRX/USD 0.24 0.24 739,454 ZRX $174.548
ZSC/BTC 0.0000000 0.0000000 10.00 ZSC -
ZSC/ETH 0.0000020 0.0000023 710.00 ZSC -
ZSC/USD 0.000286 0.000445 810.00 ZSC -
1179 عملة معماة 156 العملات 54 مصادر 8443 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع