HitBTC
Last updated 2026-06-19 16:09:00
HitBTC هي بورصة للعملات المشفرة تقدم التداول في مجموعة واسعة من الأصول الرقمية ، بما في ذلك Bitcoin و Ethereum و Litecoin وغيرها الكثير. تم إطلاق المنصة في عام 2013 وتطورت منذ ذلك الحين لتصبح واحدة من أكبر البورصات وأكثرها شعبية في الصناعة. يوفر ميزات تداول متقدمة مثل التداول بالهامش وأوامر وقف الخسارة ، بالإضافة إلى واجهة سهلة الاستخدام ودعم العملاء على مدار الساعة طوال أيام الأسبوع. بالإضافة إلى التداول ، توفر HitBTC أيضًا عددًا من الخدمات الأخرى ، مثل مكتب تداول خارج البورصة ومنصة إقراض العملة المشفرة. ومع ذلك ، من المهم ملاحظة أن HitBTC كانت عرضة لبعض الخلافات على مر السنين ، بما في ذلك اتهامات بالتداول من الداخل وقضايا السحب.
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000013 | 0.0000013 | 694.00 1INCH | $76 |
| 1INCH/USD |
0.073 | 0.073 | 1,004,829 1INCH | $109.842 |
 A/BTC |
0.0000011 | 0.0000011 | 0.70 A | - |
 AAVE/BTC |
0.00115 | 0.00115 | 355.50 AAVE | $30.445 |
| AAVE/ETH |
0.066 | 0.066 | 105.55 AAVE | $9.039 |
| AAVE/HIT |
405.05 | 512,335 | 0.000100 AAVE | - |
| AAVE/USD |
72.35 | 72.50 | 12,405 AAVE | $1.062.329 |
 ABBC/BTC |
0.0000000 | 0.0000000 | 67.10 ABBC | - |
 ACH/BTC |
0.0000001 | 0.0000001 | 8,084 ACH | $107 |
 ADA/BCH |
0.00220 | 0.00447 | 27.00 ADA | $5 |
| ADA/BTC |
0.0000026 | 0.0000026 | 74.00 ADA | $13 |
| ADA/ETH |
0.0000945 | 0.0000947 | 333,542 ADA | $57.557 |
| ADA/HIT |
2.42 | 4.87 | 0.29 ADA | - |
| ADA/USD |
0.16 | 0.16 | 7,485,401 ADA | $1.291.708 |
| ADA/UST |
6.24 | 9.44 | 34.82 ADA | $6 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $16 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $15 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $1 |
 AERGO/BTC |
0.0000008 | 0.0000009 | 305.00 AERGO | $10 |
 AGI/BTC |
0.0000085 | 0.0000087 | 4,060 AGI | $22 |
 AKRO/BTC |
0.0000000 | 0.0000000 | 7.00 AKRO | - |
| AKRO/USD |
0.000120 | 0.000387 | 1,227,903 AKRO | $370 |
 ALGO/BTC |
0.0000015 | 0.0000015 | 451,191 ALGO | $52.473 |
| ALGO/ETH |
0.0000541 | 0.0000542 | 2.20 ALGO | - |
| ALGO/USD |
0.095 | 0.095 | 2,535,164 ALGO | $294.840 |
 ALICE/BTC |
0.0000018 | 0.0000018 | 269.02 ALICE | $34 |
| ALICE/USD |
0.11 | 0.11 | 1,223,737 ALICE | $152.731 |
 AMP/BTC |
0.0000000 | 0.0000000 | 5.00 AMP | - |
 ANKR/BTC |
0.0000001 | 0.0000001 | 11,263 ANKR | $50 |
| ANKR/USD |
0.00369 | 0.00375 | 96,298,544 ANKR | $430.557 |
 ANT/BTC |
0.0000553 | 0.0000999 | 0.70 ANT | $1 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $1.401 |
 API3/BTC |
0.0000042 | 0.0000043 | 96.00 API3 | $34 |
 AR/BTC |
0.0000636 | 0.0000642 | 0.65 AR | $1 |
| AR/USD |
2.00 | 2.00 | 178,830 AR | $368.279 |
 ARB/BTC |
0.0000013 | 0.0000014 | 4.50 ARB | - |
 ARDR/BTC |
0.0000008 | 0.0000008 | 200.00 ARDR | $5 |
| ARDR/USD |
0.029 | 0.029 | 40.00 ARDR | $1 |
 ARK/BTC |
0.0000019 | 0.0000020 | 0.010 ARK | - |
| ARK/USD |
0.16 | 0.16 | 40,567 ARK | $4.520 |
 ARPA/BTC |
0.0000001 | 0.0000001 | 130.00 ARPA | $1 |
| ARPA/USD |
0.00831 | 0.00845 | 2,989,130 ARPA | $32.608 |
 ART/BTC |
0.0000000 | 0.0000000 | 2,680,341 ART | $788 |
 ATM/BTC |
0.0000178 | 0.0000220 | 0.43 ATM | $1 |
| ATM/USD |
1.04 | 1.07 | 15.18 ATM | $24 |
 ATOM/BCH |
0.056 | 0.62 | 0.010 ATOM | - |
| ATOM/BTC |
0.0000289 | 0.0000290 | 0.38 ATOM | $1 |
| ATOM/ETH |
3.16 | 3.17 | 592,278 ATOM | $2.130.812 |
| ATOM/USD |
1.80 | 1.81 | 14,925 ATOM | $53.695 |
 AUCTION/BTC |
0.0000655 | 0.0000674 | 0.00200 AUCTION | - |
 AUDIO/BTC |
0.0000003 | 0.0000003 | 0.10 AUDIO | - |
| AUDIO/USD |
0.019 | 0.019 | 2.00 AUDIO | - |
 AVA/BTC |
0.0000033 | 0.0000033 | 1,655 AVA | $313 |
| AVA/ETH |
0.000251 | 0.000255 | 404.00 AVA | $76 |
| AVA/USD |
0.22 | 0.22 | 454.00 AVA | $86 |
 AVAX/BTC |
0.0000931 | 0.0000933 | 1,613 AVAX | $10.210 |
| AVAX/ETH |
0.00674 | 0.00675 | 0.030 AVAX | - |
 AVT/ETH |
0.000305 | 0.000403 | 37.10 AVT | $15 |
 BADGER/BTC |
0.0000083 | 0.0000084 | 1.21 BADGER | - |
 BAKE/BTC |
0.0000000 | 0.0000000 | 818.55 BAKE | $1 |
| BAKE/USD |
0.000250 | 0.00584 | 1.00 BAKE | - |
 BAL/BTC |
0.0000011 | 0.0000020 | 0.00100 BAL | - |
 BAND/BTC |
0.0000029 | 0.0000030 | 0.00100 BAND | - |
 BAS/ETH |
0.0000020 | 0.0000030 | 20,000 BAS | $617 |
 BAT/BTC |
0.0000014 | 0.0000014 | 3.50 BAT | - |
| BAT/ETH |
0.0000348 | 0.0000373 | 1.40 BAT | - |
| BAT/USD |
0.088 | 0.088 | 440,844 BAT | $41.148 |
 BCH/BTC |
0.00313 | 0.00314 | 0.097 BCH | $22 |
| BCH/DAI |
200.51 | 477.69 | 0.000400 BCH | - |
| BCH/ETH |
0.14 | 0.14 | 0.76 BCH | $170 |
| BCH/HIT |
1,206 | 2,488 | 0.000100 BCH | - |
| BCH/USD |
197.29 | 197.80 | 1,909 BCH | $423.773 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $486.440 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $320.743 |
 BCN/BTC |
0.0000000 | 0.0000000 | 8,607,300 BCN | $215 |
| BCN/EOS |
0.0000170 | 0.0000773 | 100.00 BCN | - |
| BCN/ETH |
0.0000000 | 0.0000002 | 500.00 BCN | - |
| BCN/USD |
0.0000250 | 0.0000340 | 1,000 BCN | - |
 BDP/BTC |
0.0000000 | 0.0000000 | 84,466 BDP | $4.152 |
| BDP/ETH |
0.00696 | 0.00706 | 2.00 BDP | - |
| BDP/USD |
0.0000900 | 0.000970 | 37,783 BDP | $1.857 |
 BDX/BTC |
0.0000004 | 0.0000023 | 273.00 BDX | $22 |
| BDX/ETH |
0.0000172 | 0.0000175 | 1.00 BDX | - |
 BIT/BTC |
0.0000000 | 0.0000001 | 1,485,400 BIT | $816.354 |
| BIT/ETH |
0.0000000 | 0.0000001 | 1,333,000 BIT | $732.597 |
 BLZ/BTC |
0.0000001 | 0.0000003 | 4.00 BLZ | - |
 BNB/BTC |
0.00919 | 0.00920 | 55.50 BNB | $33.004 |
| BNB/ETH |
0.34 | 0.34 | 1,090 BNB | $648.451 |
| BNB/HIT |
17.50 | 98,520 | 0.00850 BNB | $5 |
| BNB/USD |
579.72 | 580.21 | 702.80 BNB | $417.930 |
 BNT/BTC |
0.0000040 | 0.0000043 | 0.10 BNT | - |
| BNT/ETH |
0.000171 | 0.000174 | 134.30 BNT | $35 |
| BNT/USD |
0.29 | 0.29 | 330.50 BNT | $87 |
 BOND/BTC |
0.0000004 | 0.0000006 | 1.00 BOND | - |
| BOND/USD |
0.019 | 0.020 | 105.00 BOND | $2 |
 BOS/BTC |
0.0000002 | 0.0000002 | 959.00 BOS | - |
 BSV/BCH |
0.11 | 0.29 | 0.000100 BSV | - |
| BSV/BTC |
0.000183 | 0.000187 | 25.00 BSV | $585 |
| BSV/USD |
11.60 | 11.71 | 12,176 BSV | $284.875 |
 BTC/DAI |
113,212 | 113,281 | 0.60 BTC | $38.080 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $189 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $148.865 |
| BTC/USD |
63,063 | 63,103 | 493.87 BTC | $31.091.977 |
| BTC/UST |
376,001 | 448,524 | 0.15 BTC | $9.348 |
 BTG/BTC |
0.0000023 | 0.0000072 | 41.81 BTG | $36 |
| BTG/ETH |
0.0000140 | 0.000300 | 0.00100 BTG | - |
| BTG/USD |
0.24 | 0.31 | 1.00 BTG | $1 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $37.943 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $31.605 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $78.267 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $1 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $3 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $253 |
 BU/SDT |
0.32 | 0.34 | 242.60 BU | $1 |
 BUSD/USD |
0.98 | 0.98 | 55,177 BUSD | $55.142 |
 CAKE/BTC |
0.0000218 | 0.0000218 | 806.70 CAKE | $1.155 |
| CAKE/USD |
1.37 | 1.38 | 88,979 CAKE | $127.399 |
 CAT/BTC |
0.0000000 | 0.0000001 | 124,300 CAT | - |
| CAT/ETH |
0.0000020 | 0.0000026 | 69,920 CAT | - |
| CAT/USD |
0.000384 | 0.000480 | 37,330 CAT | - |
 CEEK/BTC |
0.0000001 | 0.0000002 | 1.00 CEEK | - |
 CEL/BTC |
0.0000001 | 0.0000016 | 6.00 CEL | - |
| CEL/ETH |
0.0000054 | 0.0000159 | 18.00 CEL | - |
 CELO/BTC |
0.0000012 | 0.0000012 | 2,877 CELO | $192 |
 CELR/BTC |
0.0000000 | 0.0000000 | 3,020 CELR | $6 |
 CFX/BTC |
0.0000008 | 0.0000008 | 1,449 CFX | $71 |
 CHESS/BTC |
0.0000000 | 0.0000000 | 0.050 CHESS | - |
 CHR/BTC |
0.0000003 | 0.0000003 | 0.20 CHR | - |
| CHR/USD |
0.017 | 0.017 | 515.60 CHR | $8 |
 CHZ/BTC |
0.0000003 | 0.0000003 | 14,384 CHZ | $347 |
| CHZ/ETH |
0.0000093 | 0.0000094 | 1.00 CHZ | - |
| CHZ/USD |
0.022 | 0.022 | 17,537,771 CHZ | $423.261 |
 CKB/BTC |
0.0000000 | 0.0000000 | 1,360 CKB | $1 |
| CKB/USD |
0.00105 | 0.00106 | 510.00 CKB | $1 |
 CLD/USD |
0.010 | 0.020 | 440.41 CLD | - |
 CLO/BTC |
0.0000000 | 0.0000000 | 67,990 CLO | $14.519 |
| CLO/ETH |
0.0000000 | 0.0000001 | 100.00 CLO | $21 |
| CLO/USD |
0.0000786 | 0.0000900 | 100.00 CLO | $21 |
 COMP/BTC |
0.000281 | 0.000283 | 0.022 COMP | $1 |
| COMP/ETH |
0.010 | 0.010 | 0.000500 COMP | - |
| COMP/USD |
17.75 | 17.82 | 2,298 COMP | $87.319 |
 COTI/BTC |
0.0000002 | 0.0000002 | 1.00 COTI | - |
| COTI/USD |
0.010 | 0.010 | 700.00 COTI | $12 |
 CRO/BTC |
0.0000018 | 0.0000018 | 123.90 CRO | $7 |
| CRO/ETH |
0.0000591 | 0.0000596 | 4.30 CRO | - |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $5.903 |
 CRPT/BTC |
0.0000006 | 0.0000007 | 16.80 CRPT | - |
| CRPT/USD |
0.064 | 0.080 | 16.80 CRPT | - |
 CRV/BTC |
0.0000035 | 0.0000036 | 4.60 CRV | $2 |
| CRV/ETH |
0.000166 | 0.000167 | 18.30 CRV | $7 |
| CRV/USD |
0.21 | 0.21 | 899,305 CRV | $321.516 |
 CTK/BTC |
0.0000000 | 0.0000056 | 0.020 CTK | - |
 CTSI/BTC |
0.0000004 | 0.0000004 | 79.90 CTSI | $2 |
| CTSI/USD |
0.020 | 0.052 | 0.11 CTSI | - |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $6.231 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $402 |
 CVC/BTC |
0.0000004 | 0.0000004 | 281.00 CVC | $12 |
| CVC/USD |
0.025 | 0.025 | 40.00 CVC | $2 |
 CVP/BTC |
0.0000001 | 0.0000001 | 0.010 CVP | - |
| CVP/USD |
0.011 | 0.015 | 5.00 CVP | - |
 DAR/BTC |
0.0000026 | 0.0000027 | 8.06 DAR | - |
 DASH/BCH |
0.49 | 0.59 | 0.040 DASH | $1 |
| DASH/BTC |
0.000563 | 0.000566 | 0.049 DASH | $2 |
| DASH/EOS |
24.07 | 59.00 | 0.00200 DASH | - |
| DASH/ETH |
0.00250 | 0.018 | 0.12 DASH | $4 |
| DASH/HIT |
2.90 | 10,000 | 0.000300 DASH | - |
| DASH/USD |
35.58 | 35.67 | 5,852 DASH | $208.573 |
 DATA/BTC |
0.0000000 | 0.0000000 | 5,763 DATA | $2 |
| DATA/ETH |
0.0000035 | 0.0000035 | 1.00 DATA | - |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | - |
 DCR/BTC |
0.000422 | 0.000428 | 0.00100 DCR | - |
| DCR/ETH |
0.00368 | 0.00376 | 7.35 DCR | $64 |
| DCR/USD |
13.51 | 13.84 | 0.024 DCR | - |
 DCT/BTC |
0.0000001 | 0.0000001 | 3,596 DCT | $6.484 |
 DENT/BTC |
0.0000000 | 0.0000000 | 64,400 DENT | $2 |
| DENT/ETH |
0.0000002 | 0.0000002 | 4,360 DENT | - |
| DENT/USD |
0.0000100 | 0.000295 | 208,500 DENT | $7 |
 DEXE/BTC |
0.000226 | 0.000229 | 0.010 DEXE | - |
| DEXE/ETH |
0.0000729 | 1.00 | 0.41 DEXE | $5 |
 DGB/BTC |
0.0000000 | 0.0000000 | 40.00 DGB | - |
| DGB/ETH |
0.0000018 | 0.0000019 | 1.00 DGB | - |
| DGB/USD |
0.00261 | 0.00263 | 1,887,941 DGB | $4.233 |
 DLT/BTC |
0.0000000 | 0.0000000 | 825.00 DLT | $82 |
 DNA/BTC |
0.0000001 | 0.0000003 | 500.00 DNA | - |
 DNT/BTC |
0.0000004 | 0.0000010 | 304.00 DNT | $2 |
 DODO/BTC |
0.0000002 | 0.0000003 | 17.82 DODO | - |
| DODO/USD |
0.016 | 0.017 | 196,058 DODO | $3.202 |
 DOGE/BTC |
0.0000004 | 0.0000005 | 1,232,710 DOGE | $109.912 |
| DOGE/ETH |
0.0000120 | 0.0000170 | 142,610 DOGE | $12.716 |
| DOGE/USD |
0.042 | 0.043 | 3,293,870 DOGE | $293.692 |
 DOT/BTC |
0.0000157 | 0.0000157 | 200.00 DOT | $233 |
| DOT/ETH |
0.000954 | 0.000955 | 9,987 DOT | $11.643 |
| DOT/HIT |
2.89 | 1,251 | 0.00100 DOT | - |
| DOT/USD |
0.95 | 0.96 | 75,400 DOT | $87.903 |
 DUSK/BTC |
0.0000014 | 0.0000014 | 0.010 DUSK | - |
 EGLD/BTC |
0.0000455 | 0.0000460 | 0.000100 EGLD | - |
| EGLD/USD |
2.87 | 2.89 | 11,437 EGLD | $52.994 |
 ELF/BTC |
3.68 | 3.74 | 2.61 ELF | - |
| ELF/USD |
0.059 | 0.48 | 0.40 ELF | - |
 ENJ/BTC |
0.0000003 | 0.0000149 | 240.50 ENJ | $12 |
| ENJ/ETH |
0.0000155 | 0.0000163 | 0.20 ENJ | - |
| ENJ/USD |
0.27 | 0.27 | 122,394 ENJ | $5.946 |
 EOS/BCH |
0.00760 | 0.011 | 0.070 EOS | - |
| EOS/BTC |
0.0000061 | 0.0000066 | 21,110 EOS | $24.781 |
| EOS/DAI |
0.31 | 1.05 | 0.010 EOS | - |
| EOS/ETH |
0.000273 | 0.000410 | 0.73 EOS | $1 |
| EOS/HIT |
2.05 | 3.65 | 0.36 EOS | - |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $50 |
| EOS/USD |
0.69 | 0.71 | 90,654 EOS | $106.419 |
 ETC/BCH |
0.097 | 0.19 | 0.29 ETC | $3 |
| ETC/BTC |
0.0000874 | 0.000144 | 0.10 ETC | $1 |
| ETC/ETH |
0.00160 | 0.00400 | 0.010 ETC | - |
| ETC/USD |
6.92 | 14.00 | 0.050 ETC | - |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $37.598 |
| ETH/BTC |
0.027 | 0.027 | 91.78 ETH | $160.431 |
| ETH/DAI |
4,186 | 4,190 | 18.37 ETH | $32.113 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $37.006 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $36.457 |
| ETH/USD |
1,704 | 1,705 | 5,953 ETH | $10.406.670 |
| ETH/UST |
20,000 | 35,813 | 1.37 ETH | $2.403 |
 ETN/BTC |
0.0000000 | 0.0000000 | 1,370 ETN | $1 |
| ETN/ETH |
0.0000008 | 0.0000016 | 150.00 ETN | - |
| ETN/USD |
0.00310 | 0.00316 | 1,370 ETN | $1 |
 FARM/USD |
18.64 | 18.89 | 0.30 FARM | $2 |
 FET/BTC |
0.0000026 | 0.0000027 | 145.30 FET | $28 |
 FIDA/BTC |
0.0000004 | 0.0000004 | 22.20 FIDA | $1 |
 FIL/BTC |
0.0000119 | 0.0000121 | 35.57 FIL | $50 |
| FIL/HIT |
4.35 | 1,423 | 0.00100 FIL | - |
| FIL/USD |
0.78 | 0.79 | 344,692 FIL | $485.514 |
 FLOW/BTC |
0.0000004 | 0.0000004 | 0.00500 FLOW | - |
| FLOW/USD |
0.026 | 0.027 | 0.00500 FLOW | - |
 FREE/USD |
0.0000001 | 0.0000001 | 334,242,000 FREE | $40 |
 FRONT/BTC |
0.0000114 | 0.0000169 | 0.40 FRONT | - |
| FRONT/ETH |
0.0000358 | 0.000321 | 77.90 FRONT | $20 |
 FTM/BTC |
0.0000097 | 0.0000101 | 1.00 FTM | - |
| FTM/ETH |
0.000293 | 0.000308 | 1.00 FTM | - |
| FTM/USD |
0.82 | 0.82 | 571,126 FTM | $20.310 |
 FTT/BTC |
0.0000042 | 0.0000043 | 168.57 FTT | $44 |
| FTT/ETH |
0.000202 | 0.000206 | 0.00100 FTT | - |
| FTT/HIT |
1.08 | 30.00 | 0.00100 FTT | - |
| FTT/USD |
0.28 | 0.28 | 154.20 FTT | $40 |
 FUEL/BTC |
0.0000026 | 0.0000027 | 2,734,550 FUEL | $1.857 |
| FUEL/ETH |
0.0000772 | 0.0000845 | 509,530 FUEL | $346 |
| FUEL/USD |
0.012 | 0.015 | 465,180 FUEL | $316 |
 FUN/BTC |
0.0000000 | 0.0000008 | 40.00 FUN | - |
| FUN/ETH |
0.0000020 | 0.0000020 | 210.00 FUN | $2 |
| FUN/USD |
0.000194 | 0.015 | 12,480 FUN | $103 |
 FXS/BTC |
0.0000054 | 0.0000178 | 1.75 FXS | $4 |
 GALA/BTC |
0.0000001 | 0.0000001 | 19.30 GALA | - |
 GAS/BTC |
0.0000198 | 0.0000199 | 0.010 GAS | - |
| GAS/ETH |
0.000761 | 0.000772 | 0.35 GAS | - |
| GAS/USD |
1.12 | 1.12 | 1.50 GAS | $2 |
 GHST/BTC |
0.0000009 | 0.0000010 | 0.020 GHST | - |
| GHST/USD |
0.087 | 0.092 | 1,108 GHST | $393 |
 GLM/BTC |
0.0000018 | 0.0000018 | 994.60 GLM | $161 |
| GLM/ETH |
0.0000685 | 0.0000696 | 0.10 GLM | - |
| GLM/USD |
0.12 | 0.12 | 0.10 GLM | - |
 GMD/BTC |
0.0000001 | 0.0000001 | 3,268 GMD | $45 |
 GMT/BTC |
0.0000002 | 0.0000002 | 0.010 GMT | - |
| GMT/ETH |
0.0000091 | 0.0000092 | 0.32 GMT | - |
 GNO/BTC |
0.00171 | 0.00174 | 0.056 GNO | $7 |
| GNO/ETH |
0.010 | 0.037 | 0.062 GNO | $7 |
 GNX/BTC |
0.0000000 | 0.0000000 | 47,978 GNX | $44 |
| GNX/ETH |
0.0000001 | 0.0000065 | 83,631 GNX | $77 |
 GRT/BTC |
0.0000003 | 0.0000003 | 3.01 GRT | - |
| GRT/USD |
0.019 | 0.020 | 5,615,074 GRT | $163.475 |
 GT/BTC |
0.0000908 | 0.0000917 | 0.50 GT | $3 |
 GTC/BTC |
0.0000017 | 0.0000017 | 174.53 GTC | $26 |
| GTC/USD |
0.14 | 0.15 | 135.14 GTC | $20 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 351,276 HBAR | $33.931 |
| HBAR/ETH |
0.0000527 | 0.0000527 | 1.00 HBAR | - |
| HBAR/USD |
0.080 | 0.080 | 9,948,249 HBAR | $960.930 |
 HEX/BTC |
0.0000002 | 0.0000003 | 361,969 HEX | $3.577 |
 HIT/BTC |
0.0000028 | 0.0000028 | 46,888 HIT | $8.328 |
| HIT/ETH |
0.0000806 | 0.000118 | 732.50 HIT | $130 |
| HIT/USD |
0.18 | 0.18 | 722,040 HIT | $128.242 |
 HIVE/BTC |
0.0000008 | 0.0000008 | 368.32 HIVE | $17 |
 HOT/BTC |
0.0000000 | 0.0000000 | 1,900 HOT | $1 |
| HOT/USD |
0.000300 | 0.000305 | 58,754,300 HOT | $20.285 |
 HT/BTC |
0.0000010 | 0.0000067 | 0.010 HT | - |
| HT/USD |
0.032 | 0.23 | 24.25 HT | $302 |
 ICX/BTC |
0.40 | 0.41 | 0.020 ICX | - |
| ICX/ETH |
0.0000285 | 0.0000290 | 698.70 ICX | $20 |
| ICX/USD |
0.071 | 0.078 | 9.50 ICX | - |
 IDEX/BTC |
0.0000000 | 0.0000001 | 5,174 IDEX | $9 |
 ILV/BTC |
0.0000509 | 0.0000517 | 0.00200 ILV | - |
 IMX/BTC |
0.0000024 | 0.0000024 | 53.80 IMX | $13 |
 INJ/BTC |
0.000102 | 0.000102 | 2.20 INJ | $11 |
| INJ/USD |
5.02 | 5.03 | 0.10 INJ | $1 |
 IOST/BTC |
0.0000000 | 0.0000000 | 2,000 IOST | $2 |
| IOST/USD |
0.000771 | 0.000777 | 12,513,810 IOST | $9.614 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 7,640 IOTX | $23 |
 IQ/BTC |
0.0000000 | 0.0000000 | 100.00 IQ | - |
| IQ/USD |
0.000190 | 0.000300 | 500.00 IQ | - |
 JNT/ETH |
0.0000549 | 0.0000780 | 4,500 JNT | $1.182 |
 JST/BTC |
0.0000013 | 0.0000013 | 248.00 JST | $17 |
| JST/USD |
0.080 | 0.081 | 150.00 JST | $11 |
 JUV/USD |
0.49 | 0.50 | 53.35 JUV | $19 |
 KAVA/BTC |
0.0000008 | 0.0000008 | 123.40 KAVA | $6 |
 KCS/BTC |
0.000122 | 0.000122 | 0.00700 KCS | - |
 KEEP/BTC |
0.0000091 | 0.0000120 | 123.40 KEEP | $30 |
 KIN/BTC |
0.0000000 | 0.0000000 | 3,000 KIN | $8 |
| KIN/ETH |
0.0000000 | 0.0000000 | 20,408,000 KIN | $53.215 |
| KIN/USD |
0.0000016 | 0.0000030 | 700.00 KIN | $2 |
 KLV/USD |
0.00285 | 0.00298 | 54.00 KLV | - |
 KMD/BTC |
0.0000003 | 0.0000004 | 500.00 KMD | $4 |
| KMD/ETH |
0.0000031 | 0.000230 | 0.80 KMD | - |
| KMD/USD |
0.00700 | 0.00800 | 50.00 KMD | - |
 KNC/BTC |
0.0000019 | 0.0000019 | 69.60 KNC | $13 |
| KNC/ETH |
0.0000837 | 0.0000841 | 305.60 KNC | $59 |
| KNC/USD |
0.12 | 0.12 | 129,709 KNC | $24.935 |
 KRL/BTC |
0.0000010 | 0.0000067 | 7.00 KRL | $1 |
 KSM/BTC |
0.0000674 | 0.0000680 | 2.94 KSM | $13 |
| KSM/USD |
3.89 | 3.92 | 0.20 KSM | $1 |
 LA/ETH |
0.0000012 | 0.0000170 | 1.00 LA | - |
 LAMB/BTC |
0.0000000 | 0.0000000 | 4,393 LAMB | $62 |
 LCX/BTC |
0.0000020 | 0.0000048 | 39.00 LCX | $1 |
| LCX/ETH |
0.0000300 | 0.0000890 | 550.00 LCX | $13 |
 LEO/BTC |
0.000129 | 0.000131 | 9.08 LEO | $86 |
| LEO/USD |
9.84 | 10.20 | 2.20 LEO | $21 |
 LINA/BTC |
0.0000000 | 0.0000000 | 10.00 LINA | - |
| LINA/USD |
0.0000210 | 0.0000300 | 1,692 LINA | - |
 LINK/BCH |
0.048 | 0.087 | 0.27 LINK | $3 |
| LINK/BTC |
0.000131 | 0.000131 | 6.94 LINK | $65 |
| LINK/ETH |
0.00513 | 0.00515 | 3,333 LINK | $31.001 |
| LINK/HIT |
0.66 | 300.00 | 0.00200 LINK | - |
| LINK/USD |
7.89 | 7.90 | 77,748 LINK | $723.114 |
 LOOM/BTC |
0.0000000 | 0.0000011 | 2,589 LOOM | $14 |
| LOOM/ETH |
0.0000002 | 0.0000700 | 3,227 LOOM | $17 |
 LPT/BTC |
0.0000280 | 0.0000281 | 0.42 LPT | $2 |
| LPT/USD |
1.86 | 1.86 | 3.87 LPT | $15 |
 LRC/BTC |
0.0000002 | 0.0000002 | 1.00 LRC | - |
| LRC/ETH |
0.0000202 | 0.0000203 | 10,492 LRC | $635 |
 LSK/BTC |
0.0000180 | 0.0000240 | 1.96 LSK | - |
| LSK/EOS |
1.58 | 3.04 | 0.30 LSK | - |
| LSK/ETH |
0.000302 | 0.000560 | 0.010 LSK | - |
| LSK/USD |
1.16 | 1.64 | 1.96 LSK | - |
 LTC/BCH |
0.38 | 0.87 | 0.010 LTC | - |
| LTC/BTC |
0.000696 | 0.000698 | 0.98 LTC | $47 |
| LTC/DAI |
106.06 | 106.17 | 0.26 LTC | $13 |
| LTC/EOS |
122.24 | 129.89 | 0.00800 LTC | - |
| LTC/ETH |
0.027 | 0.027 | 0.00400 LTC | - |
| LTC/HIT |
284.89 | 1,047 | 0.000600 LTC | - |
| LTC/USD |
43.92 | 43.99 | 5,875 LTC | $283.663 |
 LUNA/BTC |
0.0000008 | 0.0000008 | 48.12 LUNA | $2 |
| LUNA/ETH |
0.0000150 | 0.0000839 | 6.14 LUNA | - |
| LUNA/USD |
0.000153 | 0.000154 | 635,232,541 LUNA | $32.988.015 |
| LUNA/UST |
0.00200 | 0.00220 | 3,302,791 LUNA | $171.516 |
 MAN/BTC |
0.0000005 | 0.0000015 | 1,094 MAN | $2 |
| MAN/ETH |
0.0000062 | 0.0000445 | 634.00 MAN | $1 |
| MAN/USD |
0.015 | 0.049 | 2,282 MAN | $4 |
 MANA/BTC |
0.0000011 | 0.0000011 | 60.00 MANA | $7 |
| MANA/ETH |
0.0000678 | 0.0000711 | 16.00 MANA | $2 |
| MANA/USD |
0.066 | 0.067 | 192,646 MANA | $23.773 |
 MASK/BTC |
0.0000065 | 0.0000066 | 40.61 MASK | $31 |
| MASK/USD |
0.38 | 0.38 | 158,240 MASK | $122.113 |
 MATIC/BTC |
0.0000067 | 0.0000068 | 38,826 MATIC | $37.924 |
| MATIC/ETH |
0.000163 | 0.000163 | 138.00 MATIC | $135 |
| MATIC/HIT |
1.94 | 1.96 | 13.68 MATIC | $13 |
| MATIC/USD |
0.38 | 0.38 | 850,208 MATIC | $830.467 |
 MBL/BTC |
0.0000000 | 0.0000000 | 1,200 MBL | $1 |
| MBL/USD |
0.00228 | 0.00230 | 15,600 MBL | $10 |
 MDT/BTC |
0.0000001 | 0.0000002 | 1.00 MDT | - |
 MDX/BTC |
0.0000000 | 0.0000001 | 1.00 MDX | - |
| MDX/USD |
0.00160 | 0.00171 | 1.82 MDX | - |
 MIOTA/BTC |
0.0000007 | 0.0000008 | 2,694 MIOTA | $122 |
| MIOTA/ETH |
0.0000031 | 0.0000420 | 92.40 MIOTA | $4 |
| MIOTA/HIT |
0.13 | 5.00 | 0.20 MIOTA | - |
| MIOTA/USD |
0.045 | 0.045 | 2,153,985 MIOTA | $97.382 |
 MIR/BTC |
0.0000000 | 0.0000007 | 0.16 MIR | - |
| MIR/USD |
0.00880 | 0.00888 | 10.48 MIR | $1 |
 MKR/BTC |
0.015 | 0.016 | 0.58 MKR | $826 |
| MKR/DAI |
1,938 | 2,067 | 0.000200 MKR | - |
| MKR/ETH |
0.39 | 0.39 | 0.000500 MKR | $1 |
| MKR/USD |
1,705 | 1,889 | 0.046 MKR | $65 |
 MLN/BTC |
0.0000321 | 0.0000326 | 37.50 MLN | $145 |
| MLN/ETH |
0.000806 | 0.00194 | 0.87 MLN | $3 |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $1.946 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $45 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 700.00 NAVI | $2 |
| NAVI/ETH |
0.0000009 | 0.0000015 | 4,730 NAVI | $10 |
 NCT/BTC |
0.0000002 | 0.0000002 | 430.00 NCT | $3 |
| NCT/ETH |
0.0000085 | 0.0000094 | 10.00 NCT | - |
| NCT/USD |
0.00544 | 0.032 | 1,750 NCT | $10 |
 NEAR/BTC |
0.0000338 | 0.0000339 | 19,443 NEAR | $41.551 |
| NEAR/ETH |
0.000625 | 0.000627 | 300.00 NEAR | $641 |
| NEAR/USD |
2.13 | 2.14 | 330,307 NEAR | $705.877 |
 NEO/BTC |
0.0000353 | 0.0000356 | 1.00 NEO | $4 |
| NEO/DAI |
6.00 | 6.40 | 0.010 NEO | - |
| NEO/EOS |
8.62 | 9.29 | 0.010 NEO | - |
| NEO/ETH |
0.00139 | 0.00139 | 0.010 NEO | - |
| NEO/HIT |
5.44 | 27.57 | 0.00200 NEO | - |
| NEO/USD |
2.19 | 2.20 | 22,312 NEO | $93.858 |
 NEXO/BTC |
0.0000121 | 0.0000122 | 562.00 NEXO | $450 |
| NEXO/ETH |
0.000295 | 0.000297 | 383.00 NEXO | $307 |
| NEXO/USD |
0.77 | 0.78 | 1.00 NEXO | $1 |
 NIM/BTC |
0.0000000 | 0.0000000 | 100.00 NIM | - |
| NIM/ETH |
0.0000001 | 0.0000020 | 9,900 NIM | $4 |
 NKN/BTC |
0.0000002 | 0.0000002 | 454.70 NKN | $3 |
| NKN/USD |
0.042 | 0.042 | 437.30 NKN | $3 |
 NMR/BTC |
0.000117 | 0.000117 | 34.47 NMR | $300 |
| NMR/USD |
8.10 | 8.12 | 0.00500 NMR | - |
 NRG/BTC |
0.0000006 | 0.0000008 | 124.07 NRG | $1 |
 NU/BTC |
0.0000070 | 0.0000092 | 1.40 NU | - |
| NU/USD |
0.28 | 0.34 | 26.00 NU | - |
 NULS/BTC |
0.0000000 | 0.0000108 | 600.60 NULS | $13 |
 NXT/BTC |
6.85 | 6.85 | 813,309 NXT | $235.630 |
| NXT/ETH |
0.0000000 | 0.0000005 | 336,468 NXT | $97.481 |
| NXT/USD |
0.000666 | 0.000827 | 104,585 NXT | $30.300 |
 OCEAN/BTC |
0.0000090 | 0.0000112 | 184.51 OCEAN | $113 |
| OCEAN/USD |
0.50 | 0.89 | 0.020 OCEAN | - |
 OGN/BTC |
0.0000003 | 0.0000003 | 0.10 OGN | - |
| OGN/USD |
0.017 | 0.017 | 1,575,518 OGN | $74.034 |
 OKB/BTC |
0.000108 | 0.00136 | 0.050 OKB | $4 |
| OKB/USD |
137.34 | 149.80 | 0.030 OKB | $2 |
 OMG/BCH |
0.00721 | 0.024 | 10.90 OMG | $2 |
| OMG/BTC |
0.0000004 | 0.0000039 | 6.46 OMG | $1 |
| OMG/ETH |
0.0000373 | 0.0000382 | 6.54 OMG | $1 |
| OMG/USD |
0.010 | 0.13 | 92.91 OMG | $15 |
 ONE/BTC |
0.0000000 | 0.0000000 | 790.00 ONE | $3 |
| ONE/USD |
0.00140 | 0.00142 | 78,033,500 ONE | $300.032 |
 ONG/BTC |
0.0000009 | 0.0000009 | 10,758 ONG | $486 |
| ONG/USD |
0.089 | 0.091 | 505.00 ONG | $23 |
 ONT/BCH |
0.00106 | 0.00250 | 21.10 ONT | $1 |
| ONT/BTC |
0.0000007 | 0.0000007 | 21.50 ONT | $1 |
| ONT/ETH |
0.0000330 | 0.0000355 | 14.20 ONT | $1 |
| ONT/USD |
0.046 | 0.046 | 3,138,913 ONT | $162.740 |
 OP/BTC |
0.0000016 | 0.0000017 | 269.34 OP | $81 |
| OP/ETH |
0.0000017 | 0.000210 | 0.29 OP | - |
 ORN/BTC |
0.0000124 | 0.0000145 | 4.48 ORN | $5 |
| ORN/USD |
0.78 | 0.90 | 108.47 ORN | $113 |
 OXT/BTC |
0.0000001 | 0.0000001 | 0.10 OXT | - |
| OXT/USD |
0.00958 | 0.00971 | 0.10 OXT | - |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $508 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.070 | 0.070 | 0.25 PAXG | $1.037 |
| PAXG/USD |
4,318 | 4,321 | 0.13 PAXG | $524 |
 PEAK/BTC |
0.0000000 | 0.0000000 | 1.00 PEAK | - |
 PERP/BTC |
0.0000003 | 0.0000003 | 5.62 PERP | $1 |
| PERP/USD |
0.030 | 0.031 | 7,064 PERP | $1.515 |
 PHB/BTC |
0.0000000 | 0.0000180 | 514.00 PHB | $2 |
 PING/BTC |
0.0000070 | 0.0000080 | 100.00 PING | - |
 PIX/BTC |
0.0000001 | 0.0000001 | 770.00 PIX | - |
| PIX/ETH |
0.0000051 | 0.0000056 | 210.00 PIX | - |
 PLA/BTC |
0.0000000 | 0.0000000 | 1,061,883 PLA | $248.990 |
| PLA/ETH |
0.0000000 | 0.0000000 | 765.00 PLA | $179 |
| PLA/USD |
0.0000063 | 0.0000069 | 1.00 PLA | - |
 PLU/BTC |
0.0000010 | 0.0000097 | 150.50 PLU | $18 |
| PLU/ETH |
0.0000699 | 0.000970 | 0.20 PLU | - |
 POA/BTC |
0.0000000 | 0.0000000 | 18.00 POA | $1 |
| POA/DAI |
0.0000400 | 0.000771 | 6.00 POA | - |
| POA/ETH |
0.0000001 | 0.0000005 | 16.00 POA | $1 |
| POA/USD |
0.0000615 | 0.000198 | 17.00 POA | $1 |
 POLS/BTC |
0.0000017 | 0.0000018 | 380.00 POLS | $25 |
| POLS/USD |
0.053 | 0.056 | 0.10 POLS | - |
 POLY/BTC |
0.0000120 | 0.0000135 | 10.00 POLY | - |
| POLY/ETH |
0.0000923 | 0.000309 | 0.10 POLY | - |
 POND/BTC |
0.0000001 | 0.0000001 | 51.50 POND | - |
| POND/USD |
0.00244 | 0.00255 | 0.10 POND | - |
 POWR/BTC |
0.0000009 | 0.0000010 | 4,296 POWR | $193 |
| POWR/ETH |
0.0000109 | 0.0000853 | 47.20 POWR | $2 |
 PRO/BTC |
0.0000037 | 0.0000053 | 1.20 PRO | - |
| PRO/ETH |
0.0000501 | 0.001000 | 1.20 PRO | - |
 PSG/USD |
0.87 | 0.93 | 14.70 PSG | $8 |
 PUNDIX/BTC |
0.0000019 | 0.0000019 | 101.98 PUNDIX | $10 |
 QKC/BTC |
0.0000000 | 0.0000001 | 1.00 QKC | - |
| QKC/ETH |
0.0000003 | 0.0000099 | 1.00 QKC | - |
 QNT/BTC |
0.000964 | 0.000967 | 0.11 QNT | $10 |
 QTUM/BTC |
0.0000115 | 0.0000116 | 8.57 QTUM | $9 |
| QTUM/ETH |
0.000621 | 0.000627 | 25.62 QTUM | $27 |
| QTUM/USD |
0.077 | 0.078 | 81.27 QTUM | $86 |
 RAD/BTC |
0.0000030 | 0.0000031 | 0.010 RAD | - |
 RARI/BTC |
0.0000086 | 0.0000088 | 17.23 RARI | $2 |
| RARI/USD |
0.073 | 0.12 | 0.00500 RARI | - |
 REEF/BTC |
0.0000000 | 0.0000000 | 20.00 REEF | - |
| REEF/USD |
0.000200 | 0.000475 | 10.00 REEF | - |
 REN/BTC |
0.0000001 | 0.0000001 | 1.00 REN | - |
 REP/BTC |
0.0000034 | 0.0000095 | 0.00500 REP | - |
| REP/ETH |
0.000231 | 0.000399 | 0.00600 REP | - |
 REQ/BTC |
0.0000009 | 0.0000010 | 1,185 REQ | $64 |
 RFR/BTC |
0.0000000 | 0.0000000 | 20.00 RFR | - |
| RFR/USD |
0.0000001 | 0.0000051 | 417,560 RFR | $505 |
 RGT/BTC |
0.0000015 | 0.0000108 | 0.036 RGT | - |
 RLC/BTC |
0.0000051 | 0.0000052 | 11,039 RLC | $3.566 |
 RNDR/BTC |
0.000105 | 0.000105 | 2.71 RNDR | $5 |
| RNDR/USD |
7.08 | 7.09 | 51,032 RNDR | $87.565 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 3,205,310 ROOBEE | $297 |
 ROSE/BTC |
0.0000001 | 0.0000001 | 6.00 ROSE | - |
 RSR/BTC |
0.0000000 | 0.0000000 | 100.00 RSR | - |
| RSR/USD |
0.00129 | 0.00129 | 24,217,210 RSR | $33.065 |
 RUNE/BTC |
0.0000062 | 0.0000062 | 134.06 RUNE | $52 |
| RUNE/USD |
0.39 | 0.39 | 97,055 RUNE | $37.898 |
 RVN/BTC |
0.0000001 | 0.0000001 | 28.00 RVN | - |
 RVT/BTC |
0.0000006 | 0.0000006 | 1,694 RVT | $5 |
 SAND/BTC |
0.0000008 | 0.0000008 | 5.00 SAND | - |
| SAND/USD |
0.050 | 0.051 | 1,252,597 SAND | $109.704 |
 SC/BTC |
0.0000000 | 0.0000000 | 1,220 SC | $1 |
 SCRT/BTC |
0.0000001 | 0.0000102 | 0.11 SCRT | - |
 SEELE/BTC |
0.0000000 | 0.0000000 | 8,033 SEELE | $1 |
| SEELE/USD |
0.0000050 | 0.0000200 | 6.00 SEELE | - |
 SENSO/USD |
0.00118 | 0.00666 | 0.10 SENSO | - |
 SENT/BTC |
0.0000000 | 0.0000000 | 1,560 SENT | $25 |
| SENT/ETH |
0.0000003 | 0.0000006 | 20.00 SENT | - |
| SENT/USD |
0.000860 | 0.001000 | 100.00 SENT | $2 |
 SFP/BTC |
0.0000036 | 0.0000036 | 0.010 SFP | - |
| SFP/USD |
0.25 | 0.25 | 99.09 SFP | $23 |
 SKL/BTC |
0.0000001 | 0.0000001 | 2.00 SKL | - |
| SKL/USD |
0.00398 | 0.00402 | 1,240 SKL | $12 |
 SLP/BTC |
0.0000000 | 0.0000000 | 854.40 SLP | $1 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $374 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $43 |
 SNT/BTC |
0.0000001 | 0.0000001 | 47.00 SNT | - |
| SNT/ETH |
0.0000042 | 0.0000043 | 47.00 SNT | - |
| SNT/USD |
0.00759 | 0.00761 | 893,689 SNT | $6.242 |
 SNX/BTC |
0.0000041 | 0.0000042 | 0.94 SNX | - |
| SNX/ETH |
0.000159 | 0.000160 | 0.020 SNX | - |
| SNX/USD |
0.24 | 0.24 | 11,575 SNX | $3.504 |
 SOL/BTC |
0.00109 | 0.00110 | 2,393 SOL | $166.578 |
| SOL/ETH |
0.041 | 0.041 | 0.00600 SOL | - |
| SOL/HIT |
0.50 | - | 0.00100 SOL | - |
| SOL/USD |
69.02 | 69.07 | 57,069 SOL | $3.972.310 |
| SOL/UST |
450.65 | 762.59 | 10.99 SOL | $765 |
 SRM/BTC |
0.0000001 | 0.0000011 | 409.16 SRM | $1 |
| SRM/USD |
0.012 | 0.021 | 599,155 SRM | $944 |
 STAR/ETH |
0.0000001 | 0.0000010 | 8,579,740 STAR | $1.454.613 |
 STC/BTC |
0.0000001 | 0.0000001 | 133.00 STC | $1 |
| STC/ETH |
0.0000002 | 0.0000087 | 9.00 STC | - |
| STC/USD |
0.00350 | 0.00560 | 322.00 STC | $3 |
 STEEM/BTC |
0.0000009 | 0.0000012 | 274.40 STEEM | $12 |
 STETH/BTC |
0.00152 | 0.033 | 0.0000100 STETH | - |
| STETH/ETH |
0.99 | 1.00 | 0.0000100 STETH | - |
 STORJ/BTC |
0.0000013 | 0.0000013 | 10.00 STORJ | $1 |
| STORJ/ETH |
0.0000595 | 0.0000600 | 0.10 STORJ | - |
| STORJ/USD |
0.075 | 0.076 | 452,896 STORJ | $34.701 |
 STPT/BTC |
0.0000002 | 0.0000011 | 8.00 STPT | $1 |
 STRAX/BTC |
0.0000016 | 0.0000040 | 20.00 STRAX | - |
| STRAX/ETH |
0.0000114 | 0.000200 | 0.10 STRAX | - |
| STRAX/USD |
0.043 | 0.080 | 0.30 STRAX | - |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $3.980 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $1 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $11.125 |
 SUKU/BTC |
0.0000001 | 0.0000001 | 2,295 SUKU | $12 |
 SUN/BTC |
0.0000003 | 0.0000003 | 4,579 SUN | $79 |
| SUN/USD |
0.019 | 0.019 | 96.00 SUN | $2 |
 SUPER/BTC |
0.0000036 | 0.0000058 | 95.78 SUPER | $9 |
| SUPER/USD |
0.28 | 0.33 | 16.05 SUPER | $1 |
 SUSHI/BTC |
0.0000032 | 0.0000032 | 28.40 SUSHI | $11 |
| SUSHI/USD |
0.18 | 0.18 | 270,570 SUSHI | $100.966 |
 SWFTC/BTC |
0.0000000 | 0.0000000 | 100.00 SWFTC | - |
| SWFTC/ETH |
0.0000043 | 0.0000045 | 100.00 SWFTC | - |
| SWFTC/USD |
0.00277 | 0.00292 | 100.00 SWFTC | - |
 SWRV/BTC |
0.0000000 | 0.0000000 | 3.55 SWRV | $2 |
| SWRV/USD |
0.00270 | 0.00289 | 0.010 SWRV | - |
 SXP/BTC |
0.0000000 | 0.0000008 | 180.20 SXP | $21 |
| SXP/USD |
0.0000200 | 0.000490 | 3,377 SXP | $403 |
 TAU/BTC |
0.0000001 | 0.0000001 | 2.00 TAU | - |
 TEL/BTC |
0.0000000 | 0.0000000 | 216,500 TEL | $515 |
| TEL/ETH |
0.0000011 | 0.0000050 | 16,700 TEL | $40 |
 TFUEL/BTC |
0.0000001 | 0.0000002 | 4,909 TFUEL | $39 |
| TFUEL/USD |
0.00798 | 0.00816 | 444,453 TFUEL | $3.553 |
 THETA/BTC |
0.0000024 | 0.0000024 | 24,163 THETA | $3.680 |
| THETA/USD |
0.15 | 0.15 | 231,116 THETA | $35.202 |
 TIME/BTC |
0.0000000 | 0.0000002 | 0.020 TIME | - |
| TIME/ETH |
0.0000022 | 0.00668 | 1.01 TIME | - |
 TNC/BTC |
0.0000000 | 0.0000000 | 13,414 TNC | $3 |
| TNC/USD |
0.0000195 | 0.0000299 | 13,414 TNC | $3 |
 TON/BTC |
0.0000052 | 0.0000054 | 109,735 TON | $173.280 |
| TON/ETH |
0.0000740 | 0.0000758 | 1,120 TON | $1.769 |
| TON/USD |
0.35 | 0.36 | 188,387 TON | $297.477 |
 TORN/BTC |
0.0000028 | 0.0000988 | 0.81 TORN | $4 |
| TORN/USD |
2.96 | 3.61 | 13.83 TORN | $74 |
 TRAC/BTC |
0.0000037 | 0.0000038 | 0.17 TRAC | - |
| TRAC/ETH |
0.0000967 | 0.0000986 | 468.49 TRAC | $160 |
 TRIBE/BTC |
0.0000000 | 0.0000080 | 3.90 TRIBE | $1 |
 TRU/BTC |
0.0000000 | 0.0000000 | 0.10 TRU | - |
| TRU/USD |
0.00206 | 0.00220 | 1.50 TRU | - |
 TRX/BCH |
0.014 | 0.022 | 1.00 TRX | - |
| TRX/BTC |
0.0000051 | 0.0000051 | 26.00 TRX | $8 |
| TRX/EOS |
0.25 | 0.53 | 3.00 TRX | $1 |
| TRX/ETH |
0.000189 | 0.000190 | 34,853 TRX | $11.105 |
| TRX/HIT |
0.70 | 2.99 | 1.00 TRX | - |
| TRX/USD |
0.32 | 0.32 | 5,859,518 TRX | $1.867.011 |
 TUSD/DAI |
0.61 | 1.12 | 0.010 TUSD | - |
 TWT/BTC |
0.0000058 | 0.0000059 | 0.10 TWT | - |
 UMA/BTC |
0.0000068 | 0.0000068 | 0.010 UMA | - |
| UMA/USD |
0.44 | 0.45 | 0.010 UMA | - |
 UNI/BTC |
0.0000480 | 0.0000482 | 12,708 UNI | $39.566 |
| UNI/ETH |
0.00204 | 0.00205 | 121.86 UNI | $379 |
| UNI/HIT |
1.85 | 5,001 | 0.00600 UNI | - |
| UNI/USD |
3.03 | 3.04 | 220,345 UNI | $686.032 |
 UOS/BTC |
0.0000002 | 0.0000003 | 40.00 UOS | - |
 USD/DAI |
1.00 | 1.00 | 820,741 USD | $820.741 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
0.99 | 1.01 | 1.57 USDT | $2 |
| USDT/UST |
13.02 | 13.05 | 321,273 USDT | $313.365 |
 UUU/BTC |
0.0000000 | 0.0000000 | 1,400 UUU | $3 |
| UUU/ETH |
0.0000000 | 0.0000000 | 100.00 UUU | - |
 VET/BTC |
0.0000001 | 0.0000001 | 121,740 VET | $944 |
| VET/ETH |
0.0000055 | 0.0000055 | 4,320 VET | $34 |
| VET/HIT |
0.00450 | 99.00 | 1.00 VET | - |
 VGX/BTC |
0.0000000 | 0.0000000 | 2,201 VGX | - |
| VGX/ETH |
0.0000004 | 0.0000008 | 3,019 VGX | - |
 VRA/BTC |
0.0000000 | 0.0000000 | 151,532 VRA | $2.112 |
| VRA/ETH |
0.0000003 | 0.0000003 | 3.00 VRA | - |
 VSYS/BTC |
0.0000000 | 0.0000000 | 51,030 VSYS | $12 |
| VSYS/USD |
0.000340 | 0.000350 | 1.00 VSYS | - |
 VTHO/BTC |
0.0000000 | 0.0000000 | 100.00 VTHO | - |
| VTHO/USD |
0.000503 | 0.000514 | 3.00 VTHO | - |
 WAVES/BCH |
0.013 | 0.025 | 0.15 WAVES | - |
| WAVES/BTC |
0.0000044 | 0.0000044 | 9.09 WAVES | $3 |
| WAVES/ETH |
0.000246 | 0.000248 | 0.010 WAVES | - |
| WAVES/USD |
0.26 | 0.26 | 30.26 WAVES | $8 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $2.672 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $35 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $347 |
 WBTC/BTC |
1.00 | 1.00 | 0.000181 WBTC | $11 |
| WBTC/ETH |
24.65 | 25.53 | 0.00141 WBTC | $89 |
| WBTC/USD |
62,984 | 63,021 | 0.00482 WBTC | $303 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $652 |
 WIN/BTC |
0.0000000 | 0.0000000 | 7,700 WIN | - |
| WIN/USD |
0.0000189 | 0.0000196 | 381,098,500 WIN | $10.285 |
 WOO/BTC |
0.0000003 | 0.0000003 | 0.10 WOO | - |
| WOO/USD |
0.027 | 0.028 | 0.10 WOO | - |
 XCN/BTC |
0.0000001 | 0.0000001 | 412.00 XCN | $2 |
 XEM/BTC |
0.0000000 | 0.0000000 | 19.00 XEM | - |
| XEM/EOS |
0.012 | 0.046 | 5.00 XEM | - |
| XEM/ETH |
0.0000005 | 0.0000005 | 3,016 XEM | $14 |
| XEM/USD |
0.000532 | 0.000541 | 1,000 XEM | $5 |
 XLM/BCH |
0.000487 | 0.000973 | 0.10 XLM | - |
| XLM/BTC |
0.0000035 | 0.0000035 | 8.00 XLM | $2 |
| XLM/ETH |
0.0000872 | 0.0000873 | 14,365 XLM | $3.174 |
| XLM/HIT |
0.020 | 3.91 | 32.00 XLM | $7 |
| XLM/USD |
0.22 | 0.22 | 9,889,707 XLM | $2.185.228 |
 XMR/BCH |
0.43 | 1.70 | 0.00100 XMR | - |
| XMR/BTC |
0.00483 | 0.00486 | 0.078 XMR | $24 |
| XMR/DAI |
273.11 | 274.14 | 14.73 XMR | $4.495 |
| XMR/EOS |
120.47 | 601.00 | 0.00100 XMR | - |
| XMR/ETH |
0.065 | 0.065 | 0.053 XMR | $16 |
| XMR/HIT |
25.04 | 9,554 | 0.00800 XMR | $2 |
| XMR/USD |
305.86 | 306.43 | 1.43 XMR | $436 |
 XPR/BTC |
0.0000001 | 0.0000001 | 47.00 XPR | - |
 XRP/BCH |
0.00242 | 0.00410 | 1.00 XRP | $1 |
| XRP/BTC |
0.0000180 | 0.0000180 | 0.20 XRP | - |
| XRP/DAI |
2.84 | 2.84 | 187.00 XRP | $213 |
| XRP/EOS |
0.78 | 3.78 | 0.10 XRP | - |
| XRP/ETH |
0.000672 | 0.000672 | 119.60 XRP | $136 |
| XRP/HIT |
2.17 | 26.46 | 0.40 XRP | - |
 XTZ/BTC |
0.0000037 | 0.0000037 | 1,125 XTZ | $367 |
| XTZ/ETH |
0.000169 | 0.000170 | 47.90 XTZ | $16 |
| XTZ/HIT |
0.27 | 500.13 | 0.010 XTZ | - |
| XTZ/USD |
0.24 | 0.24 | 279,912 XTZ | $91.269 |
 XVG/BTC |
0.0000000 | 0.0000000 | 1,000 XVG | $3 |
| XVG/ETH |
0.0000012 | 0.0000014 | 4,290 XVG | $11 |
| XVG/USD |
0.00249 | 0.00251 | 115,750 XVG | $294 |
 XVS/BTC |
0.0000334 | 0.0000340 | 79.17 XVS | $213 |
| XVS/USD |
2.77 | 2.80 | 4.98 XVS | $13 |
 XYO/BTC |
0.0000000 | 0.0000000 | 1.00 XYO | - |
 YFI/BTC |
0.029 | 0.029 | 0.062 YFI | $234 |
| YFI/USD |
1,844 | 1,853 | 19.27 YFI | $72.860 |
 YFII/BTC |
0.000566 | 0.000613 | 0.15 YFII | $4 |
| YFII/USD |
30.35 | 429.94 | 7.81 YFII | $202 |
 ZEC/BCH |
0.30 | 0.45 | 0.000200 ZEC | - |
| ZEC/BTC |
0.00718 | 0.00722 | 1.31 ZEC | $588 |
| ZEC/EOS |
31.13 | 89.16 | 0.010 ZEC | $5 |
| ZEC/ETH |
0.00806 | 0.00871 | 0.00100 ZEC | - |
| ZEC/HIT |
2.00 | 259.94 | 0.000100 ZEC | - |
| ZEC/USD |
453.08 | 455.12 | 0.85 ZEC | $383 |
 ZEN/BTC |
0.0000698 | 0.0000711 | 0.030 ZEN | - |
| ZEN/ETH |
0.00254 | 0.00258 | 0.20 ZEN | $1 |
| ZEN/USD |
8.84 | 9.79 | 25.89 ZEN | $132 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 252.00 ZIL | $1 |
| ZIL/USD |
0.012 | 0.012 | 23,106,927 ZIL | $132.270 |
 ZRC/BTC |
0.0000001 | 0.0000005 | 50,033 ZRC | $51 |
 ZRX/BTC |
0.0000014 | 0.0000014 | 2.50 ZRX | - |
| ZRX/ETH |
0.0000531 | 0.0000536 | 5.50 ZRX | $1 |
| ZRX/USD |
0.085 | 0.086 | 7,091 ZRX | $1.358 |
