1. مصادر
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Last updated 2024-03-28 17:09:00
HitBTC هي بورصة للعملات المشفرة تقدم التداول في مجموعة واسعة من الأصول الرقمية ، بما في ذلك Bitcoin و Ethereum و Litecoin وغيرها الكثير. تم إطلاق المنصة في عام 2013 وتطورت منذ ذلك الحين لتصبح واحدة من أكبر البورصات وأكثرها شعبية في الصناعة. يوفر ميزات تداول متقدمة مثل التداول بالهامش وأوامر وقف الخسارة ، بالإضافة إلى واجهة سهلة الاستخدام ودعم العملاء على مدار الساعة طوال أيام الأسبوع. بالإضافة إلى التداول ، توفر HitBTC أيضًا عددًا من الخدمات الأخرى ، مثل مكتب تداول خارج البورصة ومنصة إقراض العملة المشفرة. ومع ذلك ، من المهم ملاحظة أن HitBTC كانت عرضة لبعض الخلافات على مر السنين ، بما في ذلك اتهامات بالتداول من الداخل وقضايا السحب.

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1INCH/BTC 0.0000084 0.0000085 265.40 1INCH $160
1INCH/USD 0.60 0.60 952,326 1INCH $573.057
AAVE/BTC 0.00178 0.00178 140.11 AAVE $17.652
AAVE/ETH 0.035 0.035 336.08 AAVE $42.340
AAVE/HIT 418.12 421.94 0.000400 AAVE -
AAVE/USD 126.00 126.11 28,848 AAVE $3.634.323
ABBC/BTC 0.0000004 0.0000004 33,081 ABBC $966
ABYSS/BTC 0.0000002 0.0000003 760.00 ABYSS $8
ABYSS/ETH 0.0000033 0.0000057 2,000 ABYSS $21
ACH/BTC 0.0000006 0.0000006 1,742 ACH $73
ACT/BTC 0.0000001 0.0000001 15,800 ACT $28
ACT/ETH 0.0000007 0.0000050 900.00 ACT $2
ACT/USD 0.000222 0.00190 1,980 ACT $3
ADA/BCH 0.00220 0.00447 27.00 ADA $18
ADA/BTC 0.0000092 0.0000092 59,779 ADA $39.095
ADA/ETH 0.000183 0.000184 337,359 ADA $220.628
ADA/HIT 2.45 2.49 0.080 ADA -
ADA/USD 0.65 0.65 32,599,585 ADA $21.319.711
ADA/UST 6.24 9.44 34.82 ADA $23
ADX/BTC 0.0000171 0.0000174 267.20 ADX $78
ADX/ETH 0.000510 0.000528 260.30 ADX $76
ADX/USD 0.18 0.22 12.10 ADX $4
AE/BTC 0.0000005 0.0000005 53.00 AE $2
AERGO/BTC 0.0000000 0.0000028 70.00 AERGO $13
AGI/BTC 0.0000085 0.0000087 4,060 AGI $1.922
AIR/BTC 0.0000003 0.0000004 2,380,570 AIR $89.111
AIR/ETH 0.0000119 0.0000121 3,279,240 AIR $122.750
AIR/USD 0.00150 0.00153 23,593,350 AIR $883.160
AKRO/BTC 0.0000001 0.0000001 6,455 AKRO $45
AKRO/USD 0.00568 0.00893 312.00 AKRO $2
ALGO/BTC 0.0000039 0.0000039 484,210 ALGO $133.191
ALGO/ETH 0.0000763 0.0000767 78.70 ALGO $22
ALGO/USD 0.27 0.27 960,803 ALGO $264.287
ALICE/BTC 0.0000277 0.0000278 18.99 ALICE $37
ALICE/USD 1.93 1.93 12,481 ALICE $24.380
ALPACA/BTC 0.0000012 0.0000065 59.10 ALPACA $16
ALPHA/BTC 0.0000024 0.0000024 1,819 ALPHA $296
ALPHA/USD 0.16 0.16 267.33 ALPHA $44
AMB/BTC 0.0000002 0.0000002 1,288 AMB $17
AMB/ETH 0.0000036 0.0000037 250.00 AMB $3
AMB/USD 0.014 0.014 1,112 AMB $15
AMP/BTC 0.0000001 0.0000002 3.00 AMP -
ANKR/BTC 0.0000008 0.0000008 420.00 ANKR $24
ANKR/USD 0.056 0.056 13,596,888 ANKR $767.750
ANT/BTC 0.000105 0.000135 8.60 ANT $78
ANY/BTC 0.000344 0.000345 467.79 ANY $1.469
API3/BTC 0.0000521 0.0000576 32.15 API3 $122
APM/BTC 0.0000000 0.0000001 1,119 APM $9
AR/BTC 0.000591 0.000592 0.38 AR $16
AR/USD 41.78 41.81 38,604 AR $1.613.090
ARB/BTC 0.0000243 0.0000245 11.51 ARB $19
ARDR/BTC 0.0000017 0.0000020 30.00 ARDR $4
ARDR/USD 0.073 0.15 2.00 ARDR -
ARK/BTC 0.0000156 0.0000166 12.80 ARK $14
ARK/USD 0.88 0.89 589.40 ARK $668
ARPA/BTC 0.0000013 0.0000013 38,450 ARPA $3.672
ARPA/USD 0.094 0.094 3,699,730 ARPA $353.371
ARRR/BCH 0.00280 0.00638 1.00 ARRR -
ARRR/BTC 0.0000025 0.0000030 60.00 ARRR $10
ATM/BTC 0.0000237 0.0000442 0.047 ATM -
ATM/USD 0.67 0.88 0.00200 ATM -
ATOM/BCH 0.056 0.62 0.010 ATOM -
ATOM/BTC 0.000174 0.000174 435.26 ATOM $5.386
ATOM/ETH 0.00344 0.00345 213.09 ATOM $2.637
ATOM/USD 12.28 12.28 62,053 ATOM $767.839
AUC/BTC 0.0000000 0.0000000 331.00 AUC -
AUC/ETH 0.0000003 0.0000009 1.00 AUC -
AUCTION/BTC 0.000276 0.000343 2.37 AUCTION $58
AUDIO/BTC 0.0000043 0.0000043 4.20 AUDIO $1
AUDIO/USD 0.31 0.31 840.95 AUDIO $264
AUTO/BTC 0.000216 0.000300 0.0000100 AUTO -
AUTO/USD 17.60 23.04 0.000140 AUTO -
AVA/BTC 0.0000133 0.0000134 658.00 AVA $618
AVA/ETH 0.000260 0.000279 501.00 AVA $470
AVA/USD 0.95 0.95 1,896 AVA $1.781
AVAX/BTC 0.000769 0.000770 156.07 AVAX $8.502
AVAX/ETH 0.015 0.015 0.31 AVAX $17
AVT/ETH 0.000962 0.00218 182.30 AVT $1.079
BADGER/BTC 0.000121 0.000121 2.73 BADGER $20
BAKE/BTC 0.0000052 0.0000064 145.49 BAKE $65
BAKE/USD 0.45 0.45 1,582,503 BAKE $712.293
BAL/BTC 0.0000728 0.0000730 8.23 BAL $43
BAND/BTC 0.0000301 0.0000302 20.00 BAND $44
BAT/BTC 0.0000047 0.0000047 439.50 BAT $148
BAT/ETH 0.0000882 0.0000884 5.00 BAT $2
BAT/USD 0.33 0.34 831,844 BAT $279.180
BBC/BTC 0.0000005 0.0000005 280,600 BBC $80
BBC/ETH 0.0000147 0.0000159 660,800 BBC $188
BCD/BTC 0.0000029 0.0000048 546.20 BCD $84
BCD/USD 0.23 0.28 96.10 BCD $15
BCH/BTC 0.00804 0.00805 323.70 BCH $185.352
BCH/DAI 200.51 477.69 0.000400 BCH -
BCH/ETH 0.16 0.16 1.87 BCH $1.073
BCH/HIT 2,151 2,165 0.016 BCH $9
BCH/USD 568.74 568.74 5,110 BCH $2.926.103
BCHSV/BTC 0.014 0.014 41,764 BCHSV $3.992.937
BCHSV/USD 166.02 167.32 27,538 BCHSV $2.632.816
BCN/BTC 0.0000000 0.0000000 18,423,600 BCN $550
BCN/EOS 0.0000262 0.0000773 400.00 BCN -
BCN/ETH 0.0000000 0.0000000 41,109,400 BCN $1.228
BCN/USD 0.0000300 0.0000305 28,224,100 BCN $843
BDG/BTC 0.0000000 0.0000000 2,068,230 BDG $53
BDG/ETH 0.0000000 0.0000000 6,370 BDG -
BDP/BTC 0.0000000 0.0000000 66,281 BDP $2.681
BDP/ETH 0.0000000 0.0000001 74,802 BDP $3.025
BDP/USD 0.000120 0.000290 3.00 BDP -
BDX/BTC 0.0000002 0.0000010 234.00 BDX $10
BDX/ETH 0.0000061 0.0000400 3,613 BDX $159
BERRY/BTC 0.0000000 0.0000000 10.00 BERRY -
BERRY/ETH 0.0000000 0.0000001 40.00 BERRY -
BERRY/USD 0.000400 0.000430 10.00 BERRY -
BIT/BTC 0.0000000 0.0000001 1,485,400 BIT $1.812.060
BIT/ETH 0.0000000 0.0000001 1,333,000 BIT $1.626.145
BIZZ/BTC 0.0000000 0.0000000 0.80 BIZZ -
BIZZ/USD 0.000150 0.000159 0.10 BIZZ -
BLZ/BTC 0.0000050 0.0000058 715.00 BLZ $296
BNB/BTC 0.00824 0.00824 905.38 BNB $527.879
BNB/ETH 0.16 0.16 167.64 BNB $97.742
BNB/HIT 2,190 2,205 0.00620 BNB $4
BNB/USD 582.94 583.02 4,637 BNB $2.703.683
BNK/BTC 0.0000020 0.0000023 1,813 BNK $253
BNK/ETH 0.0000392 0.0000940 1,736 BNK $243
BNK/USD 0.00104 0.00112 11,610 BNK $1.623
BNT/BTC 0.0000102 0.0000150 20.80 BNT $19
BNT/ETH 0.0000504 0.00453 20.00 BNT $18
BNT/USD 0.36 0.86 49.80 BNT $44
BNX/BTC 0.0000063 0.0000100 38.26 BNX $2.347
BOND/BTC 0.0000004 0.0000006 1.00 BOND $5
BOND/USD 0.019 0.020 105.00 BOND $535
BRD/BTC 0.0000001 0.0000002 1,038 BRD $9
BRD/ETH 0.0000011 0.0000070 60.00 BRD $1
BRD/USD 0.00871 0.015 2,923 BRD $25
BSV/BCH 0.070 0.46 0.12 BSV $11
BSV/BTC 0.00131 0.00132 205.23 BSV $19.158
BSV/USD 92.95 93.23 15,922 BSV $1.486.335
BTC/DAI 70,694 71,574 1.04 BTC $73.639
BTC/EOS 1,253 1,316 0.00300 BTC $213
BTC/PAX 47,623 47,732 2.36 BTC $167.603
BTC/USD 70,725 70,730 1,455 BTC $103.128.759
BTC/UST 376,001 448,524 0.15 BTC $10.524
BTCT/USD 70,677 70,691 0.000180 BTCT $13
BTG/BTC 0.000628 0.000649 208.88 BTG $10.437
BTG/ETH 0.012 0.013 0.78 BTG $39
BTG/USD 44.55 45.89 33.43 BTG $1.670
BTM/BTC 0.0000016 0.0000017 5,668,525 BTM $72.402
BTM/ETH 0.0000250 0.0000252 4,721,562 BTM $60.307
BTM/USD 0.078 0.078 11,692,688 BTM $149.346
BTS/BTC 0.0000000 0.0000001 17,325 BTS $71
BTT/BTC 0.0000001 0.0000001 2,498,220 BTT $4
BTT/ETH 0.0000008 0.0000008 10,263,910 BTT $16
BTT/USD 0.00305 0.00305 969,050,540 BTT $1.542
BUSD/USD 0.98 0.98 55,177 BUSD $55.197
CAKE/BTC 0.0000631 0.0000650 163.43 CAKE $764
CAKE/USD 4.55 4.55 279,862 CAKE $1.308.465
CAS/BTC 0.0000008 0.0000008 8,622,270 CAS $39.198
CAS/ETH 0.0000247 0.0000248 5,314,210 CAS $24.159
CAS/USD 0.00700 0.00703 4,114,360 CAS $18.704
CEEK/BTC 0.0000000 0.0000012 0.10 CEEK -
CEL/BTC 0.0000045 0.0000049 15,829 CEL $5.028
CEL/ETH 0.0000423 0.00241 1.00 CEL -
CELO/BTC 0.0000185 0.0000189 4.00 CELO $5
CELR/BTC 0.0000005 0.0000005 2,290 CELR $77
CFX/BTC 0.0000067 0.0000067 6.60 CFX $3
CHAT/BTC 0.0000000 0.0000000 12,290 CHAT $1
CHAT/ETH 0.0000000 0.0000000 10,000 CHAT -
CHAT/USD 0.0000405 0.000110 20.00 CHAT -
CHESS/BTC 0.0000033 0.0000070 0.60 CHESS -
CHP/ETH 0.0000002 0.0000002 450.00 CHP -
CHR/BTC 0.0000070 0.0000070 45.40 CHR $22
CHR/USD 0.47 0.47 21.10 CHR $10
CHZ/BTC 0.0000020 0.0000020 43,193 CHZ $6.134
CHZ/ETH 0.0000399 0.0000401 6.00 CHZ $1
CHZ/USD 0.14 0.14 4,520,956 CHZ $642.077
CKB/BTC 0.0000003 0.0000004 7,500 CKB $152
CKB/USD 0.020 0.030 1,710 CKB $35
CLD/USD 0.010 0.020 440.41 CLD -
CLO/BTC 0.0000000 0.0000000 10.00 CLO -
CLO/ETH 0.0000001 0.0000001 170.00 CLO -
CLO/USD 0.000225 0.000275 18,880 CLO $4
CND/BTC 0.0000000 0.0000000 499.00 CND -
CND/ETH 0.0000001 0.0000002 93.00 CND -
CND/USD 0.000682 0.000844 50.00 CND -
COMP/BTC 0.00111 0.00112 3.67 COMP $289
COMP/ETH 0.022 0.022 6.14 COMP $483
COMP/USD 78.80 78.83 5,611 COMP $442.027
COTI/BTC 0.0000026 0.0000030 4.00 COTI $1
COTI/USD 0.18 0.21 28.00 COTI $5
CRO/BTC 0.0000020 0.0000022 421.20 CRO $64
CRO/ETH 0.0000378 0.0000431 6,529 CRO $998
CRO/USD 0.11 0.11 101,347 CRO $15.491
CRPT/BTC 0.0000004 0.0000009 522.20 CRPT $30
CRPT/USD 0.030 0.060 27.20 CRPT $2
CRV/BTC 0.0000098 0.0000098 2,566 CRV $1.785
CRV/ETH 0.000196 0.000203 1.00 CRV $1
CRV/USD 0.69 0.69 808,191 CRV $562.414
CTK/BTC 0.0000101 0.0000150 0.020 CTK -
CTSI/BTC 0.0000045 0.0000045 1,587 CTSI $514
CTSI/USD 0.32 0.32 1,587 CTSI $514
CTX/BTC 0.0000016 0.0000017 15,500 CTX $72.065
CTX/ETH 0.0000500 0.0000520 1,000 CTX $4.649
CTXC/BTC 0.0000020 0.0000064 3.80 CTXC $2
CURE/BTC 0.0000001 0.0000001 116.00 CURE $1
CVC/BTC 0.0000028 0.0000032 371.00 CVC $83
CVC/USD 0.20 0.22 191.00 CVC $43
CVP/BTC 0.0000051 0.0000085 47.15 CVP $30
CVP/USD 0.30 0.54 0.020 CVP -
DAPP/BTC 0.0000000 0.0000000 911.00 DAPP -
DAPP/EOS 0.0000900 0.000170 10.00 DAPP -
DAPP/USD 0.0000591 0.000100 2.00 DAPP -
DAR/BTC 0.0000016 0.0000031 33.51 DAR $9
DASH/BCH 0.49 0.59 0.040 DASH $2
DASH/BTC 0.000538 0.000540 0.78 DASH $30
DASH/EOS 28.00 54.97 0.010 DASH -
DASH/ETH 0.011 0.011 51.97 DASH $2.004
DASH/HIT 140.34 142.52 0.014 DASH $1
DASH/USD 38.34 38.35 5,278 DASH $203.558
DATA/BTC 0.0000011 0.0000011 1.00 DATA -
DATA/ETH 0.0000040 0.0000300 26.00 DATA $2
DATA/USD 0.15 0.16 597.00 DATA $52
DCN/BTC 0.0000000 0.0000000 637,739,000 DCN $1.047
DCN/ETH 0.0000000 0.0000000 2,064,000 DCN $3
DCN/USD 0.0000016 0.0000020 286,658,000 DCN $471
DCR/BTC 0.000213 0.000310 0.00100 DCR -
DCR/ETH 0.00222 0.00430 0.00100 DCR -
DCR/USD 12.27 16.00 0.00100 DCR -
DCT/BTC 0.0000001 0.0000001 3,596 DCT $45.549
DENT/BTC 0.0000000 0.0000000 14,500 DENT $28
DENT/ETH 0.0000004 0.0000005 13,870 DENT $27
DENT/USD 0.00159 0.00175 202,600 DENT $395
DEXE/BTC 0.0000651 0.000224 26.06 DEXE $351
DEXE/ETH 0.00173 0.00175 0.10 DEXE $1
DGB/BTC 0.0000002 0.0000002 1,313,266 DGB $18.424
DGB/ETH 0.0000039 0.0000040 347,605 DGB $4.877
DGB/USD 0.014 0.014 7,723,339 DGB $108.351
DGTX/BTC 0.0000000 0.0000000 30,000 DGTX $1
DGTX/ETH 0.0000000 0.0000000 21.00 DGTX -
DGTX/USD 0.0000378 0.0000467 40.00 DGTX -
DLT/BTC 0.0000000 0.0000000 0.10 DLT -
DNA/BTC 0.0000001 0.0000003 500.00 DNA -
DNT/BTC 0.0000003 0.0000010 4.00 DNT -
DODO/BTC 0.0000031 0.0000034 30.28 DODO $8
DODO/USD 0.24 0.24 50.15 DODO $13
DOGE/BTC 0.0000002 0.0000002 98,150 DOGE $21.629
DOGE/ETH 0.0000026 0.0000038 9,680 DOGE $2.133
DOGE/USD 0.013 0.014 305,060 DOGE $67.225
DOT/BTC 0.000134 0.000134 1,128 DOT $10.726
DOT/ETH 0.00266 0.00267 1,505 DOT $14.305
DOT/HIT 43.40 43.71 1.62 DOT $15
DOT/USD 9.50 9.50 143,481 DOT $1.363.962
DUSK/BTC 0.0000079 0.0000095 34.92 DUSK $21
EDG/BTC 0.0000001 0.0000001 0.20 EDG -
EDG/ETH 0.0000006 0.0000020 1.50 EDG -
EDG/USD 0.00381 0.00520 0.10 EDG -
EGLD/BTC 0.000858 0.000859 1.01 EGLD $62
EGLD/USD 61.12 61.14 4,195 EGLD $256.840
EKO/BTC 0.0000000 0.0000000 40.00 EKO -
EKO/ETH 0.0000000 0.0000000 10.00 EKO -
ELF/BTC 0.0000091 0.0000092 30.90 ELF $20
ELF/USD 0.64 0.64 52.70 ELF $35
ENJ/BTC 0.0000071 0.0000078 11,692 ENJ $5.868
ENJ/ETH 0.000145 0.000175 10.80 ENJ $5
ENJ/USD 0.27 0.27 122,394 ENJ $61.430
EOS/BCH 0.00760 0.011 0.070 EOS -
EOS/BTC 0.0000151 0.0000151 117.19 EOS $125
EOS/DAI 1.06 1.08 0.010 EOS -
EOS/ETH 0.000299 0.000300 1,288 EOS $1.379
EOS/HIT 4.01 4.06 2.92 EOS $3
EOS/PAX 4.96 4.98 42.63 EOS $46
EOS/USD 1.07 1.07 614,758 EOS $658.300
ETC/BCH 0.097 0.19 0.29 ETC $10
ETC/BTC 0.0000902 0.000109 0.74 ETC $24
ETC/ETH 0.00100 0.00295 1.00 ETC $33
ETC/USD 6.83 7.09 0.21 ETC $7
ETH/BCH 0.79 0.79 21.51 ETH $76.780
ETH/BTC 0.050 0.050 1,941 ETH $6.929.629
ETH/DAI 3,560 3,578 8.23 ETH $29.372
ETH/EOS 35.64 35.94 21.17 ETH $75.573
ETH/PAX 3,345 3,357 20.86 ETH $74.450
ETH/USD 3,562 3,562 7,831 ETH $27.956.802
ETH/UST 20,000 35,813 1.37 ETH $4.908
ETN/BTC 0.0000001 0.0000001 4,690 ETN $32
ETN/ETH 0.0000009 0.0000050 10.00 ETN -
ETN/USD 0.00440 0.00470 8,270 ETN $56
EURS/DAI 1.07 1.10 0.050 EURS -
EURS/USD 1.08 1.08 2,698,238 EURS $2.908.994
EVX/BTC 0.0000001 0.0000001 0.40 EVX -
EVX/ETH 0.0000010 0.0000023 0.40 EVX -
EVX/USD 0.00578 0.00580 35,744 EVX $207
FACE/BTC 0.0000000 0.0000000 37,132,480 FACE -
FACE/ETH 0.0000000 0.0000001 7,386,070 FACE -
FARM/USD 17.01 47.91 0.20 FARM $11
FET/BTC 0.0000487 0.0000488 238.70 FET $823
FIDA/BTC 0.0000037 0.0000069 0.14 FIDA -
FIL/BTC 0.000129 0.000129 90.13 FIL $823
FIL/HIT 29.36 29.75 0.00500 FIL -
FIL/USD 9.13 9.13 213,956 FIL $1.954.504
FIRO/BTC 0.0000238 0.0000349 185.11 FIRO $390
FIRO/ETH 0.000319 0.00109 30.44 FIRO $64
FIRO/USD 1.61 2.45 0.020 FIRO -
FLOW/BTC 0.0000197 0.0000198 1,017 FLOW $1.420
FLOW/USD 1.40 1.40 960,757 FLOW $1.342.112
FOTA/BTC 0.0000000 0.0000000 2,500,580 FOTA $1.375
FOTA/ETH 0.0000000 0.0000002 26,090 FOTA $14
FREE/USD 0.0000003 0.0000003 55,829,000 FREE $15
FRONT/BTC 0.0000169 0.0000195 8.40 FRONT $11
FRONT/ETH 0.000710 0.000794 7.70 FRONT $10
FTM/BTC 0.0000142 0.0000142 242,688 FTM $244.249
FTM/ETH 0.000288 0.000298 73.00 FTM $73
FTM/USD 1.00 1.00 1,120,666 FTM $1.127.876
FTT/BTC 0.0000251 0.0000327 1.59 FTT $3
FTT/ETH 0.000198 0.000718 0.019 FTT -
FTT/HIT 1.08 30.00 0.00100 FTT -
FTT/USD 2.00 2.00 1,156 FTT $2.308
FUN/BTC 0.0000001 0.0000001 231,710 FUN $1.598
FUN/ETH 0.0000007 0.0000022 310.00 FUN $2
FUN/USD 0.00397 0.00640 1,000 FUN $7
FXS/BTC 0.000110 0.000169 0.020 FXS -
GALA/BTC 0.0000009 0.0000009 144,774 GALA $9.744
GAS/BTC 0.0000991 0.0000994 578.17 GAS $4.158
GAS/ETH 0.00180 0.00181 4.78 GAS $34
GAS/USD 7.01 7.01 0.68 GAS $5
GET/BTC 0.0000000 0.0000000 10.00 GET $40
GHST/BTC 0.0000155 0.0000197 0.030 GHST -
GHST/USD 0.82 1.62 3.10 GHST $5
GLM/BTC 0.0000084 0.0000100 27.50 GLM $17
GLM/ETH 0.0000758 0.000184 1,505 GLM $916
GLM/USD 0.59 0.59 1,124 GLM $684
GMD/BTC 0.0000001 0.0000001 3,268 GMD $48
GMT/BTC 0.0000044 0.0000045 205.40 GMT $84
GMT/ETH 0.000134 0.000135 1.00 GMT -
GNO/BTC 0.00469 0.00540 0.31 GNO $114
GNO/ETH 0.095 0.10 0.00100 GNO -
GNX/BTC 0.0000000 0.0000001 1,531 GNX $2
GNX/ETH 0.0000005 0.0000010 1,532 GNX $2
GOC/BCH 0.0000861 - 14,049 GOC $113
GOC/ETH 0.0000015 0.0000027 1.00 GOC -
GOLD/USD 0.0000500 0.0000830 34,192 GOLD $2
GRT/BTC 0.0000059 0.0000059 155.32 GRT $65
GRT/USD 0.41 0.42 2,022,501 GRT $845.430
GT/BTC 0.0000088 0.000330 1.00 GT $9
GTC/BTC 0.0000351 0.0000353 1.00 GTC $2
GTC/USD 2.16 2.16 0.11 GTC -
HBAR/BTC 0.0000016 0.0000017 166,250 HBAR $19.445
HBAR/ETH 0.0000323 0.0000324 5.00 HBAR $1
HBAR/USD 0.12 0.12 6,694,954 HBAR $783.073
HEDG/BTC 0.0000003 0.0000004 3.90 HEDG -
HEDG/USD 0.022 0.030 0.010 HEDG -
HEX/BTC 0.0000002 0.0000003 361,969 HEX $3.620
HIT/BTC 0.0000037 0.0000037 420,891 HIT $110.865
HIT/ETH 0.0000611 0.0000741 3.90 HIT $1
HIT/USD 0.26 0.27 253,122 HIT $66.674
HIVE/BTC 0.0000034 0.0000061 2.00 HIVE $1
HMQ/BTC 0.0000001 0.0000001 2,150 HMQ $8
HMQ/ETH 0.0000006 0.0000022 10.00 HMQ -
HOT/BTC 0.0000001 0.0000001 120,000 HOT $410
HOT/USD 0.00342 0.00342 155,875,800 HOT $532.931
HT/BTC 0.0000122 0.0000200 241.54 HT $2.129
HT/USD 0.88 0.94 1,185 HT $10.447
HTML/BTC 0.0000000 0.0000000 9,088,000 HTML $71
HTML/ETH 0.0000000 0.0000000 202,000 HTML $2
HTML/USD 0.0000072 0.0000094 1,000 HTML -
ICX/BTC 0.0000035 0.0000052 158.60 ICX $59
ICX/ETH 0.0000131 0.0000864 35.10 ICX $13
ICX/USD 0.27 0.28 2,729 ICX $1.023
IDEX/BTC 0.0000011 0.0000011 0.30 IDEX -
IGNIS/BTC 0.0000001 0.0000001 5,893 IGNIS $37
IGNIS/ETH 0.0000010 0.0000064 399.00 IGNIS $2
IHT/BTC 0.0000000 0.0000000 4.00 IHT -
IHT/ETH 0.0000000 0.0000000 34,823 IHT $4
IHT/USD 0.0000778 0.000162 462,482 IHT $49
ILV/BTC 0.00199 0.00328 0.00500 ILV $1
INJ/BTC 0.000527 0.000535 0.87 INJ $33
INJ/USD 37.16 37.84 1.62 INJ $61
INSUR/BTC 0.0000001 0.0000017 66.66 INSUR $3
INSUR/ETH 0.0000012 0.0000016 2,700 INSUR $131
INSUR/USD 0.045 0.048 66.67 INSUR $3
IOST/BTC 0.0000002 0.0000002 5,885,190 IOST $74.032
IOST/USD 0.013 0.013 24,401,350 IOST $306.956
IOTX/BTC 0.0000011 0.0000011 250.00 IOTX $20
IPL/BTC 0.0000000 0.0000000 20.00 IPL -
IPL/ETH 0.0000001 0.0000007 4,800 IPL $1
IPL/USD 0.000210 0.000230 20,380 IPL $4
IPX/BTC 0.0000000 0.0000000 6,376 IPX $5
IPX/USD 0.000370 0.000370 6,376 IPX $5
IQ/BTC 0.0000000 0.0000000 100.00 IQ $2
IQ/USD 0.000190 0.000300 500.00 IQ $8
JNT/ETH 0.0000549 0.0000780 4,500 JNT $2.474
JST/BTC 0.0000006 0.0000006 49.00 JST $2
JST/USD 19.67 24.33 2.10 JST -
JUV/USD 1.97 2.35 0.00200 JUV -
KAVA/BTC 0.0000129 0.0000142 10.00 KAVA $10
KCS/BTC 0.000105 0.000166 0.00100 KCS -
KEEP/BTC 0.0000091 0.0000120 123.40 KEEP $30
KEY/BTC 0.0000001 0.0000001 319,640 KEY $3.454
KEY/ETH 0.0000031 0.0000065 2,510 KEY $27
KEY/USD 0.011 0.025 29,220 KEY $316
KIN/BTC 0.0000000 0.0000000 1,000,000 KIN $22
KIN/ETH 0.0000000 0.0000000 79,000 KIN $2
KIN/USD 0.0000202 0.0000245 340,300 KIN $8
KLV/USD 0.00389 0.00437 1,345 KLV $6
KMD/BTC 0.0000057 0.0000061 657.50 KMD $283
KMD/ETH 0.0000813 0.000109 4,083 KMD $1.754
KMD/USD 0.41 0.43 97,008 KMD $41.682
KNC/BTC 0.0000128 0.0000131 160.00 KNC $146
KNC/ETH 0.000252 0.000263 27.00 KNC $25
KNC/USD 0.91 0.91 336,035 KNC $305.744
KRL/BTC 0.0000042 0.0000101 35.00 KRL $33
KSM/BTC 0.000691 0.000692 21.15 KSM $1.034
KSM/USD 48.90 48.93 3,563 KSM $174.265
LAMB/BTC 0.0000001 0.0000002 1,000 LAMB $10
LCX/BTC 0.0000028 0.0000045 1,098 LCX $388
LCX/ETH 0.0000200 0.000125 1,195 LCX $422
LEO/BTC 0.0000400 0.000433 0.020 LEO -
LEO/USD 1.47 5.00 1.00 LEO $6
LINA/BTC 0.0000002 0.0000002 454.50 LINA $7
LINA/USD 0.015 0.015 3,305,664 LINA $47.446
LINK/BCH 0.048 0.087 0.27 LINK $5
LINK/BTC 0.000272 0.000273 1,485 LINK $28.694
LINK/ETH 0.00540 0.00542 1,622 LINK $31.343
LINK/HIT 73.33 - 0.00100 LINK -
LINK/USD 19.27 19.27 81,368 LINK $1.572.015
LNC/BTC 0.0000012 0.0000013 10,000 LNC $877
LOC/BTC 0.0000030 0.0000070 499.24 LOC $91
LOC/ETH 0.000761 0.000860 31.95 LOC $6
LOC/USD 0.18 0.29 181.25 LOC $33
LOOM/BTC 0.0000014 0.0000017 22,125 LOOM $2.750
LOOM/ETH 0.0000090 0.0000800 58.00 LOOM $7
LPT/BTC 0.000224 0.000339 2.35 LPT $45
LPT/USD 17.13 19.41 0.29 LPT $6
LRC/BTC 0.0000056 0.0000056 29,286 LRC $11.578
LRC/ETH 0.000108 0.000111 329.00 LRC $130
LSK/BTC 0.0000236 0.0000282 28.63 LSK $60
LSK/EOS 0.62 2.47 1.92 LSK $4
LSK/ETH 0.000301 0.000816 0.24 LSK $1
LSK/USD 1.68 2.08 112.25 LSK $234
LTC/BCH 0.38 0.87 0.010 LTC $1
LTC/BTC 0.00135 0.00135 982.51 LTC $93.559
LTC/DAI 94.99 96.54 0.00200 LTC -
LTC/EOS 70.37 77.52 0.011 LTC $1
LTC/ETH 0.027 0.027 50.29 LTC $4.789
LTC/HIT 359.38 361.98 0.067 LTC $6
LTC/USD 95.18 95.20 17,879 LTC $1.702.517
LTO/USD 0.18 0.24 2.10 LTO $1
LUNA/BTC 0.0000157 0.0000158 0.25 LUNA -
LUNA/ETH 0.000310 0.000314 0.020 LUNA -
LUNA/USD 0.000153 0.000154 635,232,541 LUNA $2.236.742
LUNA/UST 0.00200 0.00220 3,302,791 LUNA $11.630
MAID/BTC 0.0000069 0.0000083 13,876 MAID $7.126
MAID/ETH 0.0000646 0.000206 350.00 MAID $180
MAID/USD 0.53 0.54 26,749 MAID $13.737
MAN/BTC 0.0000005 0.0000015 1,094 MAN $57
MAN/ETH 0.0000062 0.0000445 634.00 MAN $33
MAN/USD 0.015 0.049 2,282 MAN $119
MANA/BTC 0.0000095 0.0000095 18,056 MANA $12.082
MANA/ETH 0.000188 0.000189 1,195 MANA $800
MANA/USD 0.67 0.67 382,465 MANA $255.923
MASK/BTC 0.0000731 0.0000732 1.71 MASK $9
MASK/USD 5.24 5.24 321.50 MASK $1.696
MATIC/BTC 0.0000142 0.0000142 133,530 MATIC $134.453
MATIC/ETH 0.000282 0.000282 23.00 MATIC $23
MATIC/HIT 3.78 3.82 1.40 MATIC $1
MATIC/USD 1.00 1.00 1,452,768 MATIC $1.462.806
MBL/BTC 0.0000000 0.0000003 2,670 MBL $17
MBL/USD 0.00400 0.012 640.00 MBL $4
MDT/BTC 0.0000016 0.0000017 1.00 MDT -
MDX/BTC 0.0000009 0.0000011 329.11 MDX $17
MDX/USD 0.056 0.065 4.02 MDX -
MIOTA/BTC 0.0000050 0.0000050 505.20 MIOTA $180
MIOTA/ETH 0.0000868 0.0000956 40.60 MIOTA $14
MIOTA/HIT 0.11 5.00 0.60 MIOTA -
MIOTA/USD 0.36 0.36 4,003 MIOTA $1.425
MIR/BTC 0.0000003 0.0000024 0.60 MIR -
MIR/USD 0.075 0.079 63.90 MIR $5
MKR/BTC 0.050 0.051 6.72 MKR $23.969
MKR/DAI 3,569 3,590 0.000200 MKR $1
MKR/ETH 1.00 1.00 0.030 MKR $108
MKR/USD 3,572 3,572 230.59 MKR $822.974
MLN/BTC 0.000342 0.000394 0.23 MLN $6
MLN/ETH 0.00727 0.00845 0.16 MLN $4
MTL/BTC 0.0000418 0.0000444 5,105 MTL $11.809
MTL/ETH 0.000541 0.000635 117.70 MTL $272
MYST/BTC 0.0000005 0.0000017 551.00 MYST $20
MYST/ETH 0.0000276 0.000500 1.00 MYST -
NANO/BTC 0.0000707 0.0000711 162,936 NANO $273.558
NANO/ETH 0.000861 0.000868 26,638 NANO $44.724
NANO/USD 3.48 3.49 638,803 NANO $1.072.502
NAVI/BTC 0.0000000 0.0000000 700.00 NAVI $274
NAVI/ETH 0.0000009 0.0000015 4,730 NAVI $1.851
NCT/BTC 0.0000004 0.0000005 60.00 NCT $2
NCT/ETH 0.0000012 0.0000125 250.00 NCT $8
NCT/USD 0.015 0.031 920.00 NCT $31
NEAR/BTC 0.000102 0.000102 23,144 NEAR $167.526
NEAR/ETH 0.000650 0.00337 11.00 NEAR $80
NEAR/USD 7.23 7.23 191,240 NEAR $1.384.266
NEO/BTC 0.000225 0.000225 116.00 NEO $1.853
NEO/DAI 17.41 17.78 1.20 NEO $19
NEO/EOS 13.61 15.36 0.28 NEO $4
NEO/ETH 0.00446 0.00447 0.24 NEO $4
NEO/HIT 75.14 76.24 0.84 NEO $13
NEO/USD 15.90 15.90 25,033 NEO $399.971
NEXO/BTC 0.0000181 0.0000189 357.00 NEXO $471
NEXO/ETH 0.000180 0.000431 83.00 NEXO $110
NEXO/USD 1.25 1.41 18.00 NEXO $24
NGC/BTC 0.0000005 0.0000009 372.00 NGC $19
NGC/ETH 0.0000014 0.0000130 50.00 NGC $3
NGC/USD 0.037 0.059 2.00 NGC -
NIM/BTC 0.0000000 0.0000000 238,600 NIM $392
NIM/ETH 0.0000001 0.0000010 4,000 NIM $7
NKN/BTC 0.0000000 0.0000022 3.40 NKN $1
NKN/USD 0.026 0.15 6.90 NKN $1
NMR/BTC 0.000526 0.000529 239.52 NMR $9.135
NMR/USD 37.84 38.04 0.86 NMR $33
NRG/BTC 0.0000016 0.0000028 52.14 NRG $8
NU/BTC 0.0000070 0.0000092 1.40 NU -
NU/USD 0.28 0.34 26.00 NU $5
NULS/BTC 0.0000041 0.0000120 14.60 NULS $13
NWC/BTC 0.0000023 0.0000027 45.00 NWC $8
NWC/USD 0.15 0.17 306.00 NWC $56
NXT/BTC 0.0000000 0.0000000 2.00 NXT -
NXT/ETH 0.0000003 0.0000005 100.00 NXT -
NXT/USD 0.00126 0.00189 1,310 NXT $2
OCC/BTC 0.0000037 0.0000038 38,878 OCC $10.247
OCC/ETH 0.0000169 0.000160 0.80 OCC -
OCC/USD 0.26 0.27 9,025 OCC $2.379
OCEAN/BTC 0.0000194 0.0000213 446.46 OCEAN $676
OCEAN/USD 1.43 1.51 5,021 OCEAN $7.606
OGN/BTC 0.0000027 0.0000050 27.90 OGN $6
OGN/USD 0.20 0.21 5.20 OGN $1
OKB/BTC 0.000587 0.000924 0.24 OKB $13
OKB/USD 41.02 64.32 0.24 OKB $13
OM/BTC 0.0000031 0.0000100 1.20 OM $1
OM/USD 0.20 0.69 2.90 OM $2
OMG/BCH 0.00721 0.024 10.90 OMG $12
OMG/BTC 0.0000159 0.0000160 1.73 OMG $2
OMG/ETH 0.000301 0.000306 28.36 OMG $31
OMG/USD 1.08 1.09 34,321 OMG $37.570
ONE/BTC 0.0000004 0.0000005 591,270 ONE $18.765
ONE/USD 0.032 0.032 6,381,480 ONE $202.525
ONG/BTC 0.0000013 0.0000050 46.70 ONG $22
ONG/USD 0.080 0.22 16.00 ONG $7
ONT/BCH 0.00106 0.00250 21.10 ONT $8
ONT/BTC 0.0000051 0.0000052 250.90 ONT $90
ONT/ETH 0.000100 0.000101 1.90 ONT $1
ONT/USD 0.36 0.36 645,680 ONT $231.926
OP/BTC 0.0000517 0.0000521 15.89 OP $59
OP/ETH 0.00107 0.00107 4.24 OP $16
ORN/BTC 0.0000300 0.0000390 0.24 ORN $1
ORN/USD 0.90 2.34 223.21 ORN $515
OXT/BTC 0.0000016 0.0000022 1,081 OXT $169
OXT/USD 0.10 0.14 10.00 OXT $2
PAX/BTC 0.000292 0.000308 509.00 PAX $494
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $198
PAX/USD 0.98 1.22 55.00 PAX $53
PAXG/BTC 0.030 0.031 0.0000100 PAXG -
PAXG/USD 2,186 2,186 0.026 PAXG $58
PEAK/BTC 0.0000000 0.0000000 44.00 PEAK -
PERP/BTC 0.0000203 0.0000204 9.55 PERP $14
PERP/USD 1.44 1.44 69.76 PERP $100
PHB/BTC 0.0000146 0.0000598 296.10 PHB $810
PIX/BTC 0.0000001 0.0000001 770.00 PIX -
PIX/ETH 0.0000051 0.0000056 210.00 PIX -
PLA/BTC 0.0000000 0.0000000 1,061,883 PLA $96.207
PLA/ETH 0.0000000 0.0000000 87,395 PLA $7.918
PLA/USD 0.0000067 0.0000073 4.00 PLA -
PLR/BTC 4.70 5.25 6.94 PLR $2.307.012
PLR/ETH 0.0000009 0.0000014 43.00 PLR $14.294.167
PLR/USD 0.00300 0.00510 1.00 PLR $332.422
PLU/BTC 0.0000718 0.0000793 5.50 PLU $31
PLU/ETH 0.000800 0.016 9.90 PLU $57
PMA/BTC 0.0000000 0.0000000 61,000 PMA -
PMA/ETH 0.0000000 0.0000000 1,100 PMA -
PMA/USD 0.0000050 0.0000100 38,900 PMA -
POA/BTC 0.0000000 0.0000000 18.00 POA $3
POA/DAI 0.0000400 0.000771 6.00 POA $1
POA/ETH 0.0000001 0.0000005 16.00 POA $3
POA/USD 0.0000615 0.000198 17.00 POA $3
POLIS/BTC 0.0000008 0.0000150 0.15 POLIS -
POLS/BTC 0.0000124 0.0000130 2.00 POLS $2
POLS/USD 0.90 1.21 19.90 POLS $25
POLY/BTC 0.0000120 0.0000135 10.00 POLY $1
POLY/ETH 0.0000923 0.000309 0.10 POLY -
POND/BTC 0.0000003 0.0000005 41.70 POND $1
POND/USD 0.025 0.029 192.10 POND $7
POWR/BTC 0.0000055 0.0000061 197.10 POWR $83
POWR/ETH 0.000112 0.000127 0.40 POWR -
PPC/BTC 0.0000044 0.0000060 363.50 PPC $152
PPC/USD 0.42 0.43 13,648 PPC $5.695
PPT/BTC 0.0000003 0.0000005 3,010 PPT $68
PPT/ETH 0.0000027 0.0000120 1.27 PPT -
PRE/BTC 0.0000004 0.0000005 50.00 PRE $1
PRE/ETH 0.0000010 0.0000090 4.00 PRE -
PRO/BTC 0.0000203 0.0000334 13.20 PRO $29
PRO/ETH 0.000100 0.00108 2.20 PRO $5
PSG/USD 8.03 10.99 97.59 PSG $519
PUNDIX/BTC 0.0000030 0.0000056 2,747 PUNDIX $1.878
QKC/BTC 0.0000002 0.0000002 19,053 QKC $291
QKC/ETH 0.0000003 0.0000093 640.00 QKC $10
QNT/BTC 0.00197 0.00197 35.82 QNT $5.002
QTUM/BTC 0.0000661 0.0000663 835.61 QTUM $3.935
QTUM/ETH 0.00126 0.00127 1.00 QTUM $5
QTUM/USD 4.68 4.68 87,712 QTUM $413.073
RAD/BTC 0.0000474 0.0000476 0.27 RAD $1
RARI/BTC 0.0000383 0.0000400 0.18 RARI -
RARI/USD 1.09 3.92 0.00100 RARI -
REEF/BTC 0.0000000 0.0000000 6,645 REEF $21
REEF/USD 0.00322 0.00322 27,501,936 REEF $88.422
REN/BTC 0.0000014 0.0000015 1.00 REN -
REP/BTC 0.0000112 0.0000162 0.00200 REP -
REP/ETH 0.000151 0.000600 0.00600 REP -
REQ/BTC 0.0000020 0.0000032 17.40 REQ $3
RFR/BTC 0.0000000 0.0000000 20.00 RFR -
RFR/USD 0.0000465 0.000600 8,000 RFR -
RGT/BTC 0.0000045 0.0000106 0.00100 RGT -
RIF/BTC 0.0000036 0.0000036 13.00 RIF $3
RIF/USD 0.26 0.26 2,347 RIF $621
RLC/BTC 0.0000557 0.0000558 1,083 RLC $4.312
RNDR/BTC 0.000160 0.000160 111.88 RNDR $1.266
RNDR/USD 11.30 11.31 160,440 RNDR $1.815.766
ROOBEE/BTC 0.0000000 0.0000000 12,742,220 ROOBEE $15.985
ROOK/BTC 0.0000330 0.0000450 0.20 ROOK -
ROSE/BTC 0.0000022 0.0000022 345.00 ROSE $48
RPZX/BCH 0.0000001 0.0000010 50,100 RPZX $1
RPZX/BTC 0.0000000 0.0000000 100.00 RPZX -
RSR/BTC 0.0000001 0.0000002 39,830 RSR $478
RSR/USD 0.012 0.012 2,605,500 RSR $31.273
RUNE/BTC 0.000132 0.000132 444.84 RUNE $4.157
RUNE/USD 9.36 9.37 502,912 RUNE $4.699.342
RVN/BTC 0.0000005 0.0000005 416.00 RVN $15
RVT/BTC 0.0000006 0.0000006 1,694 RVT $5
SAND/BTC 0.0000098 0.0000098 158,087 SAND $110.180
SAND/USD 0.69 0.69 1,328,338 SAND $925.798
SC/BTC 0.0000001 0.0000001 8,710 SC $95
SCRT/BTC 0.0000038 0.0000066 0.10 SCRT -
SEELE/BTC 0.0000000 0.0000000 8,033 SEELE $1
SEELE/USD 0.0000228 0.0000291 88.00 SEELE -
SENSO/USD 0.053 0.13 10,011 SENSO $978
SENT/BTC 0.0000000 0.0000000 110.00 SENT -
SENT/ETH 0.0000003 0.0000007 250.00 SENT -
SENT/USD 0.00116 0.00132 110.00 SENT -
SFP/BTC 0.0000105 0.0000106 2.06 SFP $2
SFP/USD 0.66 0.66 24.97 SFP $20
SKL/BTC 0.0000017 0.0000017 0.20 SKL -
SKL/USD 0.11 0.12 1.00 SKL -
SLP/BTC 0.0000001 0.0000001 2,186 SLP $13
SMART/BTC 0.0000000 0.0000000 4.00 SMART -
SMART/ETH 0.0000000 0.0000000 50.00 SMART -
SMART/USD 0.000103 0.000126 1,627 SMART -
SMT/BTC 0.0000000 0.0000000 5,980 SMT $43
SMT/ETH 0.0000002 0.0000009 2,630 SMT $19
SMT/USD 0.00602 0.00750 50.00 SMT -
SNC/BTC 0.0000008 0.0000009 100.00 SNC $6
SNC/ETH 0.0000160 0.0000180 1.00 SNC -
SNC/USD 0.053 0.060 77.00 SNC $5
SNGLS/BTC 0.0000000 0.0000000 116,074 SNGLS $8
SNM/BTC 0.0000056 0.0000059 93,701 SNM $469
SNM/ETH 0.000173 0.000185 10,820 SNM $54
SNT/BTC 0.0000007 0.0000007 8,513 SNT $461
SNT/ETH 0.0000146 0.0000148 28,243 SNT $1.529
SNT/USD 0.052 0.052 18,000 SNT $975
SNX/BTC 0.0000679 0.0000685 7,066 SNX $34.378
SNX/ETH 0.00129 0.00138 1.15 SNX $6
SNX/USD 4.78 4.84 147.17 SNX $716
SOL/BTC 0.00262 0.00262 3,467 SOL $644.050
SOL/ETH 0.052 0.052 30.05 SOL $5.583
SOL/HIT 699.19 703.34 0.00200 SOL -
SOL/USD 185.15 185.20 64,368 SOL $11.958.252
SOL/UST 450.65 762.59 10.99 SOL $2.042
SOLO/BTC 0.0000020 0.0000024 0.10 SOLO -
SOLO/USD 0.15 0.16 0.40 SOLO -
SOLVE/BTC 0.0000004 0.0000004 120.00 SOLVE $3
SPI/BTC 0.0000005 0.0000006 0.000900 SPI -
SPI/USD 0.036 0.047 0.25 SPI -
SRM/BTC 0.0000009 0.0000012 53.62 SRM $3
SRM/USD 0.062 0.070 729.71 SRM $45
STAK/BTC 0.0000000 0.0000000 295,762 STAK $5
STAK/ETH 0.000177 0.000192 220.00 STAK -
STAK/USD 0.0000153 0.0000162 190.00 STAK -
STAR/ETH 0.0000001 0.0000010 8,579,740 STAR $46.333
STC/BTC 0.0000000 0.0000000 132.00 STC $3
STC/ETH 0.0000001 0.0000012 224.00 STC $5
STC/USD 0.00297 0.00367 176.00 STC $4
STEEM/BTC 0.0000010 0.0000013 5,018 STEEM $1.798
STETH/BTC 0.0000017 0.0000018 0.30 STETH $1.068
STETH/ETH 0.99 1.00 1.74 STETH $6.189
STORJ/BTC 0.0000117 0.0000117 692.60 STORJ $582
STORJ/ETH 0.000194 0.000218 2.50 STORJ $2
STORJ/USD 0.83 0.83 1,060,130 STORJ $890.885
STPT/BTC 0.0000002 0.0000011 8.00 STPT $1
STRAX/BTC 0.0000016 0.0000040 20.00 STRAX $3
STRAX/ETH 0.0000114 0.000200 0.10 STRAX -
STRAX/USD 0.043 0.080 0.30 STRAX -
STX/BTC 0.0000002 0.0000003 22,109 STX $76.670
STX/ETH 0.0000030 0.0000041 3.00 STX $10
STX/USD 0.012 0.014 61,800 STX $214.310
SUKU/BTC 0.0000005 0.0000025 179.00 SUKU $23
SUN/BTC 0.0000002 0.0000003 1,100 SUN $18
SUN/USD 0.014 0.018 1.00 SUN -
SUPER/BTC 0.0000036 0.0000058 95.78 SUPER $130
SUPER/USD 0.30 0.33 258.00 SUPER $351
SUSHI/BTC 0.0000250 0.0000251 11,304 SUSHI $20.040
SUSHI/USD 1.77 1.77 48,366 SUSHI $85.748
SWFTC/BTC 0.0000000 0.0000001 100.00 SWFTC $1
SWFTC/ETH 0.0000001 0.0000050 2,500 SWFTC $14
SWFTC/USD 0.000595 0.00337 2,400 SWFTC $13
SWM/BTC 0.0000001 0.0000002 0.10 SWM -
SWM/ETH 0.0000010 0.0000030 0.20 SWM -
SWM/USD 0.00960 0.018 0.30 SWM -
SWRV/BTC 0.0000004 0.0000012 12.50 SWRV $6
SWRV/USD 0.030 0.050 12.50 SWRV $6
SXP/BTC 0.0000040 0.0000063 69.30 SXP $35
SXP/USD 0.34 0.42 10.00 SXP $5
TAU/BTC 0.0000001 0.0000001 2.00 TAU -
TEL/BTC 0.0000000 0.0000000 489,300 TEL $1.943
TEL/ETH 0.0000002 0.0000020 9,800 TEL $39
TFUEL/BTC 0.0000010 0.0000012 1,328 TFUEL $118
TFUEL/USD 0.058 0.086 3.90 TFUEL -
THETA/BTC 0.0000413 0.0000414 388.00 THETA $1.140
THETA/USD 2.92 2.93 93,338 THETA $274.232
TIME/BTC 0.000145 0.000435 0.020 TIME $1
TIME/ETH 0.00333 0.00806 0.020 TIME $1
TNC/BTC 0.0000000 0.0000000 7,845 TNC $5
TNC/USD 0.0000733 0.000193 316,521 TNC $187
TON/BTC 0.0000052 0.0000054 109,735 TON $553.138
TON/ETH 0.0000740 0.0000758 1,120 TON $5.646
TON/USD 0.35 0.36 188,387 TON $949.593
TRAC/BTC 0.0000083 0.0000165 363.55 TRAC $434
TRAC/ETH 0.000131 0.000279 84.10 TRAC $100
TRIBE/BTC 0.0000021 0.0000080 0.10 TRIBE -
TRU/BTC 0.0000009 0.0000016 0.10 TRU -
TRU/USD 0.11 0.15 6,646 TRU $1.116
TRX/BCH 0.014 0.022 1.00 TRX -
TRX/BTC 0.0000017 0.0000017 168,741 TRX $20.551
TRX/EOS 0.11 0.12 3.00 TRX -
TRX/ETH 0.0000338 0.0000338 54,340 TRX $6.618
TRX/HIT 0.46 0.46 7.00 TRX $1
TRX/USD 0.12 0.12 9,206,019 TRX $1.121.210
TUSD/DAI 0.92 1.04 12,749 TUSD $12.764
TWT/BTC 0.0000202 0.0000203 61.00 TWT $85
UMA/BTC 0.0000641 0.0000642 652.60 UMA $2.830
UMA/USD 4.23 4.25 174.34 UMA $756
UNI/BTC 0.000175 0.000175 2,316 UNI $28.721
UNI/ETH 0.00347 0.00349 61.01 UNI $757
UNI/HIT 48.07 48.34 0.085 UNI $1
UNI/USD 12.40 12.40 64,351 UNI $798.060
UNO/BTC 0.000600 0.000735 0.32 UNO -
UNO/ETH 0.010 0.013 0.00100 UNO -
UNO/USD 10.70 13.40 0.31 UNO -
UOS/BTC 0.0000031 0.0000047 50.23 UOS $13
USD/DAI 1.00 1.01 667,335 USD $667.335
USD/PAX 1.00 1.00 34,473 USD $34.473
USDT/USD 1.00 1.00 94.18 USDT $94
USDT/UST 13.02 13.05 321,273 USDT $322.116
UTK/BTC 0.0000018 0.0000020 23.00 UTK $3
UTK/ETH 0.0000149 0.0000384 8.00 UTK $1
UTK/USD 0.13 0.14 11,972 UTK $1.678
UTT/BTC 0.0000000 0.0000001 0.10 UTT -
UTT/ETH 0.0000007 0.0000014 0.10 UTT -
UTT/USD 0.00300 0.020 616.70 UTT $2
UUU/BTC 0.0000000 0.0000000 800.00 UUU -
UUU/ETH 0.0000000 0.0000000 100.00 UUU -
VET/BTC 0.0000006 0.0000006 3,584,540 VET $160.379
VET/ETH 0.0000125 0.0000125 11,580 VET $518
VET/HIT 0.17 0.17 320.00 VET $14
VGX/BTC 0.0000013 0.0000018 46.00 VGX $6
VGX/ETH 0.0000126 0.000677 204.80 VGX $25
VIB/BTC 0.0000016 0.0000020 1.00 VIB -
VIB/ETH 0.0000078 0.0001000 18.00 VIB $1
VIB/USD 0.050 0.15 1.00 VIB -
VIBE/BTC 0.0000000 0.0000000 300,601 VIBE $406
VIDT/BTC 0.0000160 0.0000238 0.10 VIDT -
VLX/BTC 0.0000003 0.0000003 54.00 VLX $1
VLX/USD 0.018 0.020 86.00 VLX $2
VRA/BTC 0.0000001 0.0000001 18,317 VRA $182
VRA/ETH 0.0000010 0.0000029 1.00 VRA -
VSYS/BTC 0.0000000 0.0000000 1,002 VSYS $2
VSYS/USD 0.000514 0.00289 11.00 VSYS -
VTHO/BTC 0.0000001 0.0000001 11,350 VTHO $50
VTHO/USD 0.00342 0.00615 2,498 VTHO $11
WAVES/BCH 0.013 0.025 0.15 WAVES $1
WAVES/BTC 0.0000548 0.0000564 81.70 WAVES $318
WAVES/ETH 0.00109 0.00113 55.94 WAVES $218
WAVES/USD 3.87 3.88 75,066 WAVES $292.422
WAX/BTC 0.0000047 0.0000047 663,628 WAX $65.314
WAX/ETH 0.000266 0.000267 8,710 WAX $857
WAX/USD 0.044 0.045 86,190 WAX $8.483
WBTC/BTC 1.00 1.00 0.043 WBTC $3.048
WBTC/ETH 19.81 19.89 0.20 WBTC $13.871
WBTC/USD 70,694 70,821 0.024 WBTC $1.705
WILD/BTC 0.0000005 0.0000006 34,800 WILD $29.484
WIN/BTC 0.0000000 0.0000000 400.00 WIN -
WIN/USD 0.000164 0.000164 1,116,349,800 WIN $183.183
WOO/BTC 0.0000067 0.0000067 40.00 WOO $18
WOO/USD 0.36 0.47 19.20 WOO $9
WRX/BTC 0.0000020 0.0000042 100.30 WRX $31
WRX/USD 0.32 0.40 679.00 WRX $213
WTC/BTC 0.0000002 0.0000002 549.99 WTC $8
XCN/BTC 0.0000000 0.0000004 118.00 XCN -
XDN/BTC 0.0000000 0.0000000 8,430 XDN -
XDN/ETH 0.0000000 0.0000000 390.00 XDN -
XDN/USD 0.0000225 0.0000257 547,800 XDN $12
XEM/BTC 0.0000007 0.0000008 588.00 XEM $31
XEM/EOS 0.040 0.047 46.00 XEM $2
XEM/ETH 0.0000133 0.0000144 19.00 XEM $1
XEM/USD 0.052 0.052 94,732 XEM $4.947
XLM/BCH 0.000487 0.000973 0.10 XLM -
XLM/BTC 0.0000019 0.0000020 120,391 XLM $16.678
XLM/ETH 0.0000387 0.0000388 1,381 XLM $191
XLM/HIT 0.51 0.53 0.20 XLM -
XLM/USD 0.14 0.14 4,226,226 XLM $585.483
XMC/BTC 0.0000002 0.0000003 16.15 XMC -
XMC/ETH 0.0000041 0.0000047 6.41 XMC -
XMR/BCH 0.43 1.70 0.00100 XMR -
XMR/BTC 0.00192 0.00192 13.17 XMR $1.778
XMR/DAI 135.18 137.36 0.00100 XMR -
XMR/EOS 106.00 232.92 0.00100 XMR -
XMR/ETH 0.038 0.038 0.85 XMR $115
XMR/HIT 511.04 1,200 0.015 XMR $2
XMR/USD 135.60 135.82 224.10 XMR $30.254
XPR/BTC 0.0000000 0.0000000 4,130 XPR $9
XRP/BCH 0.00242 0.00410 1.00 XRP $1
XRP/BTC 0.0000089 0.0000089 550,609 XRP $353.156
XRP/DAI 0.63 0.64 17.70 XRP $11
XRP/EOS 0.59 0.65 0.10 XRP -
XRP/ETH 0.000177 0.000177 2,080 XRP $1.334
XRP/HIT 2.31 2.34 0.80 XRP $1
XTZ/BTC 0.0000197 0.0000198 5,806 XTZ $8.122
XTZ/ETH 0.000371 0.000374 3.50 XTZ $5
XTZ/HIT 5.45 5.55 0.030 XTZ -
XTZ/USD 1.39 1.40 379,577 XTZ $530.947
XUC/BTC 0.0000000 0.0000000 290.03 XUC -
XUC/ETH 0.0000002 0.0000004 0.080 XUC -
XUC/USD 0.000700 0.000820 0.020 XUC -
XVG/BTC 0.0000001 0.0000001 180.00 XVG $1
XVG/ETH 0.0000017 0.0000018 1,000 XVG $6
XVG/USD 0.00634 0.00634 3,000 XVG $19
XVS/BTC 0.000228 0.000387 0.00200 XVS -
XVS/USD 16.40 17.79 12.47 XVS $211
XYO/BTC 0.0000001 0.0000002 2,500 XYO $26
YCC/BTC 0.0000000 0.0000000 66,530 YCC $71
YFI/BTC 0.13 0.13 0.012 YFI $104
YFI/USD 8,958 8,965 31.00 YFI $278.531
YFII/BTC 0.00850 0.00937 0.0000200 YFII -
YFII/USD 599.00 674.67 0.00753 YFII $5
ZEC/BCH 0.30 0.45 0.000200 ZEC -
ZEC/BTC 0.000437 0.000439 90.18 ZEC $2.793
ZEC/EOS 26.47 29.95 0.00100 ZEC -
ZEC/ETH 0.00866 0.00872 26.45 ZEC $819
ZEC/HIT 133.67 135.59 0.000900 ZEC -
ZEC/USD 30.97 30.98 6,709 ZEC $207.766
ZEN/BTC 0.000194 0.000194 0.020 ZEN -
ZEN/ETH 0.00383 0.00386 284.69 ZEN $3.919
ZEN/USD 13.70 13.71 441.82 ZEN $6.082
ZIL/BTC 0.0000005 0.0000005 192,291 ZIL $7.226
ZIL/USD 0.037 0.037 14,967,963 ZIL $562.466
ZRX/BTC 0.0000150 0.0000150 3,440 ZRX $3.690
ZRX/ETH 0.000284 0.000304 29.30 ZRX $31
ZRX/USD 1.06 1.06 22,928 ZRX $24.598
1734 عملة معماة 156 العملات 54 مصادر 14448 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة