1. مصادر
  2. kraken

Kraken
, Kraken

www.kraken.com
Last updated 2019-10-22 01:08:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ADA/BTC 0.0000048 0.0000048 1,987,039 ADA $78.612
ADA/CAD 0.052 0.052 48,875 ADA $1.934
ADA/ETH 0.000227 0.000228 162,137 ADA $6.415
ADA/EUR 0.036 0.036 1,520,776 ADA $60.166
ADA/USD 0.040 0.040 1,060,918 ADA $41.972
ATOM/BTC 0.000361 0.000362 10,649 ATOM $31.571
ATOM/CAD 3.80 3.86 3.28 ATOM $10
ATOM/ETH 0.017 0.017 2,057 ATOM $6.099
ATOM/EUR 2.65 2.66 20,552 ATOM $60.928
ATOM/USD 2.95 2.97 15,425 ATOM $45.728
BAT/BTC 0.0000263 0.0000264 236,422 BAT $45.759
BAT/ETH 0.00123 0.00124 22,931 BAT $4.438
BAT/EUR 0.19 0.19 134,364 BAT $26.006
BAT/USD 0.22 0.22 928,712 BAT $179.749
BCH/BTC 0.028 0.028 823.15 BCH $191.609
BCH/EUR 208.40 208.70 1,955 BCH $455.022
BCH/USD 232.50 232.70 6,735 BCH $1.567.796
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $307.564
BCHSV/EUR 46.50 46.60 2,906 BCHSV $319.765
BCHSV/USD 51.90 52.20 4,769 BCHSV $524.811
BTC/CAD 10,783 10,824 30.16 BTC $247.149
BTC/EUR 7,354 7,354 3,110 BTC $25.486.654
BTC/GBP 6,348 6,375 1.24 BTC $10.202
BTC/JPY 890,846 897,230 0.21 BTC $1.758
BTC/USD 8,201 8,201 3,211 BTC $26.312.171
DAI/EUR 0.90 0.91 28,238 DAI $28.277
DAI/USD 1.01 1.01 26,642 DAI $26.678
DAI/USDT 1.00 1.01 5,104 DAI $5.111
DASH/BTC 0.00835 0.00836 244.44 DASH $16.737
DASH/EUR 61.46 61.62 374.46 DASH $25.639
DASH/USD 68.52 68.69 249.63 DASH $17.092
EOS/BTC 0.000356 0.000357 19,066 EOS $55.577
EOS/ETH 0.017 0.017 5,831 EOS $16.997
EOS/EUR 2.62 2.62 126,748 EOS $369.470
EOS/USD 2.92 2.92 92,732 EOS $270.314
ETC/BTC 0.000563 0.000564 4,895 ETC $22.474
ETC/ETH 0.027 0.027 1,324 ETC $6.079
ETC/EUR 4.14 4.16 11,104 ETC $50.985
ETC/USD 4.62 4.63 9,631 ETC $44.222
ETH/BTC 0.021 0.021 5,112 ETH $890.296
ETH/CAD 229.08 230.10 128.78 ETH $22.427
ETH/DAI 171.91 173.81 46.00 ETH $8.010
ETH/EUR 156.40 156.48 22,381 ETH $3.897.564
ETH/GBP 134.80 135.01 19.57 ETH $3.408
ETH/JPY 18,942 19,059 64.40 ETH $11.216
ETH/USD 174.41 174.46 31,359 ETH $5.461.151
GNO/BTC 0.00177 0.00181 1,053 GNO $15.204
GNO/ETH 0.083 0.085 511.33 GNO $7.384
GNO/EUR 13.00 13.24 611.00 GNO $8.823
GNO/USD 14.50 14.94 326.56 GNO $4.716
ICX/BTC 0.0000191 0.0000191 20,906 ICX $3.265
ICX/ETH 0.000893 0.000905 14,085 ICX $2.200
ICX/EUR 0.14 0.14 62,863 ICX $9.819
ICX/USD 0.16 0.16 37,775 ICX $5.900
LINK/BTC 0.000330 0.000331 67,393 LINK $178.433
LINK/ETH 0.015 0.016 6,708 LINK $17.760
LINK/EUR 2.42 2.43 98,430 LINK $260.611
LINK/USD 2.69 2.70 164,317 LINK $435.057
LTC/BTC 0.00666 0.00667 1,945 LTC $106.250
LTC/EUR 49.03 49.09 5,952 LTC $325.150
LTC/USD 54.66 54.73 11,499 LTC $628.215
MLN/BTC 0.000459 0.000469 524.96 MLN $1.965
MLN/ETH 0.022 0.022 490.42 MLN $1.836
QTUM/BTC 0.000208 0.000209 6,636 QTUM $11.243
QTUM/CAD 2.24 2.26 1.09 QTUM $2
QTUM/ETH 0.00979 0.00986 1,132 QTUM $1.917
QTUM/EUR 1.53 1.54 13,011 QTUM $22.043
QTUM/USD 1.71 1.71 34,844 QTUM $59.030
REP/BTC 0.00100 0.00101 1,834 REP $14.945
REP/ETH 0.047 0.047 489.66 REP $3.990
REP/EUR 7.40 7.42 2,681 REP $21.848
REP/USD 8.22 8.25 1,272 REP $10.366
SC/BTC 0.0000002 0.0000002 5,822,698 SC $11.520
SC/ETH 0.0000114 0.0000116 8,060,280 SC $15.947
SC/EUR 0.00180 0.00183 15,794,661 SC $31.248
SC/USD 0.00201 0.00204 2,402,269 SC $4.753
USDT/USD 1.00 1.00 1,667,995 USDT $1.669.782
WAVES/BTC 0.0000976 0.0000978 4,460 WAVES $3.567
WAVES/ETH 0.00458 0.00461 790.57 WAVES $632
WAVES/EUR 0.72 0.72 2,946 WAVES $2.356
WAVES/USD 0.80 0.80 2,291 WAVES $1.832
XLM/BTC 0.0000078 0.0000078 2,019,267 XLM $121.809
XLM/EUR 0.057 0.057 869,888 XLM $52.475
XLM/USD 0.064 0.064 2,872,630 XLM $173.287
XMR/BTC 0.00697 0.00699 2,859 XMR $162.555
XMR/EUR 51.27 51.39 3,007 XMR $170.998
XMR/USD 57.13 57.26 6,602 XMR $375.391
XRP/BTC 0.0000357 0.0000357 1,616,808 XRP $472.152
XRP/CAD 0.38 0.39 45,710 XRP $13.349
XRP/EUR 0.26 0.26 3,142,648 XRP $917.738
XRP/JPY 31.79 32.05 1,990 XRP $581
XRP/USD 0.29 0.29 7,962,467 XRP $2.325.255
XTZ/BTC 0.000106 0.000106 45,176 XTZ $39.680
XTZ/CAD 1.14 1.15 542.98 XTZ $477
XTZ/ETH 0.00498 0.00499 7,874 XTZ $6.916
XTZ/EUR 0.78 0.78 21,303 XTZ $18.712
XTZ/USD 0.87 0.87 23,708 XTZ $20.824
ZEC/BTC 0.00447 0.00448 262.83 ZEC $9.604
ZEC/EUR 32.85 32.88 717.96 ZEC $26.235
ZEC/JPY 3,981 4,008 18.23 ZEC $666
ZEC/USD 36.61 36.70 393.74 ZEC $14.387
1176 عملة معماة 156 العملات 54 مصادر 8329 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة