1. مصادر
  2. kraken

Kraken
, Kraken

www.kraken.com
Last updated 2019-12-08 23:08:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ADA/BTC 0.0000051 0.0000052 443,948 ADA $17.182
ADA/CAD 0.051 0.052 13,719 ADA $531
ADA/ETH 0.000256 0.000257 160,365 ADA $6.206
ADA/EUR 0.035 0.035 1,238,151 ADA $47.919
ADA/USD 0.039 0.039 1,372,862 ADA $53.133
ATOM/BTC 0.000518 0.000520 18,286 ATOM $71.613
ATOM/CAD 5.17 5.21 1.18 ATOM $5
ATOM/ETH 0.026 0.026 5,097 ATOM $19.962
ATOM/EUR 3.52 3.55 26,410 ATOM $103.431
ATOM/USD 3.91 3.92 24,969 ATOM $97.787
BAT/BTC 0.0000250 0.0000251 66,959 BAT $12.652
BAT/ETH 0.00124 0.00125 29,936 BAT $5.656
BAT/EUR 0.17 0.17 122,427 BAT $23.132
BAT/USD 0.19 0.19 136,110 BAT $25.717
BCH/BTC 0.028 0.028 184.69 BCH $39.449
BCH/EUR 193.20 193.60 898.84 BCH $191.986
BCH/USD 214.10 214.20 3,525 BCH $752.937
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $288.200
BCHSV/EUR 46.50 46.60 2,906 BCHSV $299.633
BCHSV/USD 51.90 52.20 4,769 BCHSV $491.770
BTC/CAD 9,992 10,000 18.73 BTC $141.357
BTC/CHF 6,307 7,379 5.38 BTC $40.609
BTC/EUR 6,823 6,824 1,473 BTC $11.113.640
BTC/GBP 5,553 5,670 18.17 BTC $137.158
BTC/JPY 818,160 822,641 0.13 BTC $962
BTC/USD 7,550 7,551 1,978 BTC $14.926.690
DAI/EUR 0.90 0.90 34,973 DAI $34.793
DAI/USD 0.99 1.00 36,529 DAI $36.340
DAI/USDT 0.99 1.00 10,995 DAI $10.938
DASH/BTC 0.00687 0.00689 148.15 DASH $7.693
DASH/EUR 46.95 47.05 814.96 DASH $42.319
DASH/USD 51.91 52.06 93.68 DASH $4.864
EOS/BTC 0.000365 0.000365 8,079 EOS $22.157
EOS/ETH 0.018 0.018 1,235 EOS $3.388
EOS/EUR 2.48 2.49 31,257 EOS $85.720
EOS/USD 2.75 2.76 70,607 EOS $193.633
ETC/BTC 0.000517 0.000519 830.34 ETC $3.240
ETC/ETH 0.026 0.026 51.17 ETC $200
ETC/EUR 3.54 3.54 1,139 ETC $4.446
ETC/USD 3.91 3.93 3,582 ETC $13.978
ETH/BTC 0.020 0.020 5,022 ETH $758.604
ETH/CAD 200.33 201.41 86.98 ETH $13.140
ETH/CHF 135.25 141.49 2,829 ETH $427.356
ETH/DAI 151.78 152.54 19.47 ETH $2.941
ETH/EUR 137.08 137.13 12,401 ETH $1.873.316
ETH/GBP 113.24 114.06 300.75 ETH $45.431
ETH/JPY 15,985 16,097 0.22 ETH $34
ETH/USD 151.53 151.59 19,476 ETH $2.942.010
GNO/BTC 0.00172 0.00173 824.18 GNO $10.650
GNO/ETH 0.086 0.086 611.87 GNO $7.906
GNO/EUR 11.78 11.81 1,425 GNO $18.417
GNO/USD 13.01 13.04 1,650 GNO $21.321
ICX/BTC 0.0000180 0.0000180 39,370 ICX $5.185
ICX/ETH 0.000890 0.000905 2,823 ICX $372
ICX/EUR 0.12 0.12 16,623 ICX $2.189
ICX/USD 0.14 0.14 30,076 ICX $3.961
LINK/BTC 0.000271 0.000272 11,531 LINK $23.017
LINK/ETH 0.013 0.014 2,129 LINK $4.250
LINK/EUR 1.85 1.86 13,797 LINK $27.539
LINK/USD 2.05 2.06 23,930 LINK $47.767
LSK/BTC 0.0000899 0.0000909 1,406 LSK $956
LSK/ETH 0.00447 0.00453 200.00 LSK $136
LSK/EUR 0.61 0.62 582.09 LSK $396
LSK/USD 0.68 0.69 208.32 LSK $142
LTC/BTC 0.00604 0.00605 1,308 LTC $59.645
LTC/EUR 41.25 41.32 2,897 LTC $132.162
LTC/USD 45.60 45.63 7,508 LTC $342.489
MLN/BTC 0.000408 0.000410 6,815 MLN $20.812
MLN/ETH 0.020 0.020 62,980 MLN $192.338
NANO/BTC 0.000111 0.000112 2,146 NANO $1.785
NANO/ETH 0.00553 0.00556 1,586 NANO $1.319
NANO/EUR 0.76 0.76 2,240 NANO $1.864
NANO/USD 0.84 0.84 978.02 NANO $814
OMG/BTC 0.0000992 0.0001000 1,650 OMG $1.236
OMG/ETH 0.00495 0.00499 112.61 OMG $84
OMG/EUR 0.68 0.69 3,788 OMG $2.837
OMG/USD 0.75 0.76 1,726 OMG $1.293
QTUM/BTC 0.000232 0.000233 1,975 QTUM $3.437
QTUM/CAD 2.31 2.33 2.23 QTUM $4
QTUM/ETH 0.012 0.012 116.91 QTUM $204
QTUM/EUR 1.58 1.59 5,986 QTUM $10.421
QTUM/USD 1.75 1.76 22,118 QTUM $38.504
REP/BTC 0.00137 0.00138 422.33 REP $4.402
REP/ETH 0.069 0.069 387.03 REP $4.034
REP/EUR 9.38 9.41 262.32 REP $2.734
REP/USD 10.39 10.45 1,378 REP $14.361
SC/BTC 0.0000002 0.0000002 7,551,979 SC $11.416
SC/ETH 0.0000099 0.0000101 2,540,522 SC $3.840
SC/EUR 0.00137 0.00138 6,851,974 SC $10.358
SC/USD 0.00151 0.00154 1,443,927 SC $2.183
USDT/USD 1.00 1.00 587,428 USDT $588.209
WAVES/BTC 0.0000776 0.0000781 2,280 WAVES $1.335
WAVES/ETH 0.00385 0.00389 50.00 WAVES $29
WAVES/EUR 0.53 0.53 2,193 WAVES $1.284
WAVES/USD 0.59 0.59 5,452 WAVES $3.191
XLM/BTC 0.0000074 0.0000074 692,949 XLM $38.426
XLM/EUR 0.050 0.051 1,010,931 XLM $56.059
XLM/USD 0.056 0.056 2,631,165 XLM $145.905
XMR/BTC 0.00714 0.00715 1,018 XMR $54.719
XMR/EUR 48.61 48.73 1,388 XMR $74.595
XMR/USD 53.83 53.89 560.78 XMR $30.137
XRP/BTC 0.0000306 0.0000306 669,145 XRP $154.103
XRP/CAD 0.31 0.31 35,564 XRP $8.190
XRP/EUR 0.21 0.21 2,408,664 XRP $554.711
XRP/JPY 25.05 25.22 1,160 XRP $267
XRP/USD 0.23 0.23 6,979,606 XRP $1.607.391
XTZ/BTC 0.000212 0.000213 414,538 XTZ $660.018
XTZ/CAD 2.11 2.14 16,932 XTZ $26.959
XTZ/ETH 0.011 0.011 68,941 XTZ $109.767
XTZ/EUR 1.45 1.45 438,771 XTZ $698.601
XTZ/USD 1.60 1.61 925,266 XTZ $1.473.189
ZEC/BTC 0.00389 0.00391 544.83 ZEC $15.979
ZEC/EUR 26.54 26.66 983.58 ZEC $28.847
ZEC/JPY 3,195 3,222 3.17 ZEC $93
ZEC/USD 29.38 29.46 881.10 ZEC $25.842
1179 عملة معماة 156 العملات 54 مصادر 8443 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   Wallet   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع