1. مصادر
  2. kraken

Kraken
, Kraken

www.kraken.com
Last updated 2020-07-12 22:08:00

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
ADA/BTC 0.0000133 0.0000133 7,319,326 ADA $902.706
ADA/CAD 0.044 0.045 521,918 ADA $64.369
ADA/ETH 0.000515 0.000516 1,359,237 ADA $167.637
ADA/EUR 0.11 0.11 12,770,537 ADA $1.575.014
ADA/USD 0.12 0.12 25,964,982 ADA $3.202.309
ATOM/BTC 0.000427 0.000428 33,655 ATOM $133.007
ATOM/CAD 5.14 5.95 906.53 ATOM $3.583
ATOM/ETH 0.016 0.017 28,695 ATOM $113.406
ATOM/EUR 3.51 3.52 95,808 ATOM $378.639
ATOM/USD 3.96 3.97 284,279 ATOM $1.123.492
AUD/JPY 74.18 74.26 465.82 AUD $323
AUD/USD 0.69 0.70 44,749 AUD $31.076
BAT/BTC 0.0000276 0.0000277 29,366 BAT $7.515
BAT/ETH 0.00107 0.00107 7,164 BAT $1.833
BAT/EUR 0.23 0.23 181,093 BAT $46.343
BAT/USD 0.26 0.26 306,385 BAT $78.406
BCH/AUD 339.35 342.12 51.27 BCH $12.082
BCH/BTC 0.025 0.026 274.22 BCH $64.628
BCH/ETH 0.98 0.99 8.88 BCH $2.092
BCH/EUR 209.30 209.40 1,470 BCH $346.462
BCH/GBP 187.60 189.12 0.48 BCH $113
BCH/USD 236.60 236.70 3,093 BCH $728.872
BCH/USDT 236.21 236.70 9.97 BCH $2.349
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $515.619
BCHSV/EUR 46.50 46.60 2,906 BCHSV $536.074
BCHSV/USD 51.90 52.20 4,769 BCHSV $879.825
BTC/AUD 13,366 13,395 9.96 BTC $92.627
BTC/CAD 12,652 12,669 29.98 BTC $278.736
BTC/CHF 8,680 8,691 23.61 BTC $219.502
BTC/DAI 9,087 9,109 0.35 BTC $3.225
BTC/EUR 8,225 8,225 1,344 BTC $12.492.010
BTC/GBP 7,365 7,366 45.10 BTC $419.344
BTC/JPY 980,443 984,948 0.045 BTC $418
BTC/USD 9,278 9,279 1,615 BTC $15.012.796
BTC/USDC 9,274 9,287 16.43 BTC $152.784
BTC/USDT 9,270 9,286 42.08 BTC $391.239
DAI/EUR 0.90 0.90 174,513 DAI $177.721
DAI/USD 1.02 1.02 143,394 DAI $146.030
DAI/USDT 1.02 1.02 74,879 DAI $76.256
DASH/BTC 0.00773 0.00775 278.35 DASH $19.957
DASH/EUR 63.59 63.74 1,175 DASH $84.272
DASH/USD 71.82 71.98 1,470 DASH $105.380
EOS/BTC 0.000281 0.000281 10,371 EOS $26.880
EOS/ETH 0.011 0.011 946.80 EOS $2.454
EOS/EUR 2.31 2.31 51,063 EOS $132.343
EOS/USD 2.60 2.61 124,919 EOS $323.764
ETC/BTC 0.000692 0.000694 2,392 ETC $15.368
ETC/ETH 0.027 0.027 1,216 ETC $7.811
ETC/EUR 5.70 5.71 5,368 ETC $34.493
ETC/USD 6.43 6.44 4,770 ETC $30.651
ETH/AUD 344.64 346.67 717.75 ETH $171.589
ETH/BTC 0.026 0.026 4,494 ETH $1.074.248
ETH/CAD 326.80 327.64 155.29 ETH $37.124
ETH/CHF 224.44 225.94 69.33 ETH $16.573
ETH/DAI 234.67 235.52 80.13 ETH $19.157
ETH/EUR 212.41 212.43 25,264 ETH $6.039.677
ETH/GBP 190.31 190.72 246.15 ETH $58.846
ETH/JPY 25,590 25,730 0.92 ETH $219
ETH/USD 239.74 239.80 34,685 ETH $8.291.929
ETH/USDC 239.58 239.97 346.11 ETH $82.742
ETH/USDT 239.60 239.91 448.90 ETH $107.315
EUR/AUD 1.62 1.63 29,831 EUR $33.699
EUR/CAD 1.54 1.54 6,805 EUR $7.687
EUR/CHF 1.06 1.06 13,999 EUR $15.814
EUR/GBP 0.90 0.90 74,065 EUR $83.670
EUR/JPY 120.52 120.78 356.42 EUR $403
EUR/USD 1.13 1.13 665,298 EUR $751.571
GBP/USD 1.26 1.26 56,618 GBP $71.418
GNO/BTC 0.00294 0.00296 703.27 GNO $17.552
GNO/ETH 0.11 0.11 655.51 GNO $16.360
GNO/EUR 24.19 24.29 707.45 GNO $17.656
GNO/USD 27.28 27.46 365.36 GNO $9.118
ICX/BTC 0.0000425 0.0000428 36,943 ICX $14.564
ICX/ETH 0.00164 0.00166 4,925 ICX $1.942
ICX/EUR 0.35 0.35 121,706 ICX $47.979
ICX/USD 0.39 0.40 178,565 ICX $70.394
LINK/BTC 0.000779 0.000779 181,666 LINK $1.310.206
LINK/ETH 0.030 0.030 34,134 LINK $246.177
LINK/EUR 6.40 6.41 535,933 LINK $3.865.240
LINK/USD 7.23 7.24 943,739 LINK $6.806.411
LSK/BTC 0.000134 0.000135 31,951 LSK $39.762
LSK/ETH 0.00518 0.00521 5,148 LSK $6.407
LSK/EUR 1.10 1.10 30,717 LSK $38.225
LSK/USD 1.24 1.25 7,330 LSK $9.122
LTC/AUD 63.83 64.14 469.10 LTC $20.823
LTC/BTC 0.00478 0.00479 1,460 LTC $64.799
LTC/ETH 0.18 0.19 119.04 LTC $5.284
LTC/EUR 39.32 39.35 11,069 LTC $491.357
LTC/GBP 34.92 35.55 7.00 LTC $311
LTC/USD 44.39 44.43 10,270 LTC $455.856
LTC/USDT 44.26 44.79 111.05 LTC $4.929
MLN/BTC 0.00139 0.00141 1,499 MLN $19.309
MLN/ETH 0.054 0.055 2,680 MLN $34.517
MLN/EUR 11.41 11.52 4,007 MLN $51.617
MLN/USD 12.81 13.00 1,598 MLN $20.581
NANO/BTC 0.000112 0.000112 46,025 NANO $47.694
NANO/ETH 0.00431 0.00434 13,242 NANO $13.722
NANO/EUR 0.92 0.92 60,951 NANO $63.161
NANO/USD 1.04 1.04 61,081 NANO $63.295
OMG/BTC 0.000165 0.000165 15,370 OMG $23.416
OMG/ETH 0.00635 0.00639 4,022 OMG $6.128
OMG/EUR 1.35 1.36 23,404 OMG $35.656
OMG/USD 1.53 1.53 23,521 OMG $35.834
QTUM/BTC 0.000219 0.000219 13,985 QTUM $28.255
QTUM/CAD 1.93 2.36 385.84 QTUM $780
QTUM/ETH 0.00844 0.00847 1,799 QTUM $3.635
QTUM/EUR 1.80 1.80 39,516 QTUM $79.838
QTUM/USD 2.03 2.03 16,475 QTUM $33.286
REP/BTC 0.00209 0.00209 976.65 REP $18.942
REP/ETH 0.081 0.081 277.38 REP $5.380
REP/EUR 17.17 17.21 4,548 REP $88.200
REP/USD 19.37 19.42 2,041 REP $39.580
SC/BTC 0.0000004 0.0000004 9,017,927 SC $31.027
SC/ETH 0.0000143 0.0000145 2,894,429 SC $9.959
SC/EUR 0.00304 0.00306 18,210,680 SC $62.656
SC/USD 0.00344 0.00346 13,308,795 SC $45.790
TRX/BTC 0.0000019 0.0000020 1,076,660 TRX $19.429
TRX/ETH 0.0000754 0.0000757 723,114 TRX $13.049
TRX/EUR 0.016 0.016 4,983,888 TRX $89.935
TRX/USD 0.018 0.018 7,805,372 TRX $140.849
USD/CAD 1.36 1.37 14,301 USD $14.301
USD/CHF 0.94 0.94 63,219 USD $63.219
USD/JPY 106.84 107.21 45.75 USD $46
USDC/EUR 0.89 0.89 335,497 USDC $335.457
USDC/USD 1.00 1.00 336,625 USDC $336.585
USDC/USDT 1.00 1.00 209,615 USDC $209.590
USDT/AUD 1.44 1.44 212,696 USDT $212.929
USDT/CAD 1.36 1.37 29,438 USDT $29.470
USDT/CHF 0.93 0.96 4,734 USDT $4.739
USDT/EUR 0.89 0.89 1,322,477 USDT $1.323.926
USDT/GBP 0.79 0.79 111,528 USDT $111.650
USDT/JPY 106.04 107.27 298.03 USDT $298
USDT/USD 1.00 1.00 2,665,143 USDT $2.668.062
WAVES/BTC 0.000129 0.000129 57,534 WAVES $68.851
WAVES/ETH 0.00498 0.00500 17,201 WAVES $20.585
WAVES/EUR 1.06 1.06 44,913 WAVES $53.748
WAVES/USD 1.20 1.20 40,791 WAVES $48.815
XLM/BTC 0.0000100 0.0000100 1,058,775 XLM $97.642
XLM/EUR 0.082 0.082 4,604,519 XLM $424.638
XLM/USD 0.093 0.093 6,259,865 XLM $577.297
XMR/BTC 0.00746 0.00746 5,107 XMR $353.001
XMR/EUR 61.26 61.35 4,071 XMR $281.438
XMR/USD 69.14 69.27 4,259 XMR $294.371
XRP/AUD 0.29 0.29 223,913 XRP $44.588
XRP/BTC 0.0000216 0.0000216 1,368,808 XRP $272.569
XRP/CAD 0.27 0.27 189,022 XRP $37.640
XRP/ETH 0.000836 0.000837 26,375 XRP $5.252
XRP/EUR 0.18 0.18 3,157,924 XRP $628.833
XRP/GBP 0.16 0.16 3,248 XRP $647
XRP/JPY 21.40 21.52 525.70 XRP $105
XRP/USD 0.20 0.20 8,823,384 XRP $1.756.988
XRP/USDT 0.20 0.20 80,665 XRP $16.063
XTZ/BTC 0.000291 0.000292 186,457 XTZ $502.464
XTZ/CAD 1.90 2.26 513.94 XTZ $1.385
XTZ/ETH 0.011 0.011 19,021 XTZ $51.257
XTZ/EUR 2.40 2.40 595,946 XTZ $1.605.955
XTZ/USD 2.71 2.71 897,744 XTZ $2.419.242
ZEC/BTC 0.00625 0.00627 2,286 ZEC $132.566
ZEC/EUR 51.40 51.44 5,227 ZEC $303.149
ZEC/JPY 3,101 3,145 26.00 ZEC $1.508
ZEC/USD 58.00 58.02 5,189 ZEC $300.940
1187 عملة معماة 156 العملات 54 مصادر 8809 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة  استضافة موقع أدوات الويب