Bitstamp
An sabunta karshe 2026-03-08 19:04:00
Kasuwanni
| Jami'i biyu | Farashin saye | Farashin sayarwa | Adadin ciniki na awa 24 | Adadin ciniki na awa 24 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 611.11 1INCH | $78 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00160 | 0.00182 | 9.20 AAVE | $1.118 |
| AAVE/EUR |
91.71 | 91.99 | 296.60 AAVE | $36.034 |
| AAVE/USD |
105.92 | 105.97 | 7,282 AAVE | $884.665 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.003 |
| ADA/EUR |
0.22 | 0.22 | 750,798 ADA | $194.612 |
| ADA/USD |
0.25 | 0.25 | 5,331,750 ADA | $1.382.029 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.071 | 0.073 | 11,425 ALGO | $1.473 |
| ALGO/USD |
0.082 | 0.082 | 195,580 ALGO | $25.222 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $53 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $2 |
 AMP/EUR |
0.00101 | 0.00126 | 224,687 AMP | $308 |
| AMP/USD |
0.00115 | 0.00135 | 139,350 AMP | $191 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.084 | 0.084 | 12,282 ARB | $1.162 |
| ARB/USD |
0.096 | 0.096 | 910,889 ARB | $86.159 |
 ATOM/EUR |
1.51 | 1.52 | 2,550 ATOM | $9.090 |
| ATOM/USD |
1.74 | 1.75 | 3,112 ATOM | $11.091 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $462 |
| AUDIO/EUR |
0.016 | 0.018 | 567.10 AUDIO | $12 |
| AUDIO/USD |
0.018 | 0.028 | 884.72 AUDIO | $18 |
 AVAX/EUR |
7.69 | 7.70 | 17,979 AVAX | $163.526 |
| AVAX/USD |
8.87 | 8.87 | 172,538 AVAX | $1.569.298 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $339 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $439 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.081 | 0.083 | 9,968 BAT | $1.014 |
| BAT/USD |
0.094 | 0.096 | 249,970 BAT | $25.432 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $133.562 |
| BCH/EUR |
386.04 | 386.62 | 1,715 BCH | $701.145 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.878 |
| BCH/USD |
445.29 | 445.39 | 1,187 BCH | $485.135 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $48 |
| BIO/USD |
0.025 | - | 782.60 BIO | $16 |
 BLUR/EUR |
0.014 | 0.017 | 1,750 BLUR | $114 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $65 |
 BNB/EUR |
531.91 | 535.04 | 0.51 BNB | $313 |
| BNB/USD |
615.38 | 615.65 | 93.08 BNB | $57.427 |
 BTC/EUR |
57,469 | 57,470 | 232.45 BTC | $15.399.690 |
| BTC/GBP |
49,730 | 49,742 | 7.33 BTC | $485.436 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
66,227 | 66,228 | 2,742 BTC | $181.677.062 |
| BTC/USDC |
66,232 | 66,277 | 35.80 BTC | $2.371.502 |
| BTC/USDT |
66,285 | 66,300 | 8.55 BTC | $566.275 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $535 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $142 |
 CHZ/EUR |
0.031 | 0.032 | 12,470 CHZ | $449 |
| CHZ/USD |
0.036 | 0.036 | 265,676 CHZ | $9.572 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $190 |
| COMP/EUR |
14.37 | 14.82 | 0.65 COMP | $21 |
| COMP/USD |
16.80 | 16.84 | 3,291 COMP | $108.109 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 1,785 CRV | $647 |
| CRV/USD |
0.23 | 0.23 | 102,481 CRV | $37.120 |
 CTSI/EUR |
0.020 | 0.020 | 1,728 CTSI | $40 |
| CTSI/USD |
0.023 | 0.023 | 111,451 CTSI | $2.603 |
 CTX/EUR |
0.48 | 0.48 | 853.46 CTX | $470 |
| CTX/USD |
0.59 | 0.59 | 72.50 CTX | $40 |
 CXT/EUR |
0.00475 | 0.00478 | 13,286 CXT | $72 |
| CXT/USD |
0.00532 | 0.00535 | 25.00 CXT | - |
 DAI/USD |
0.92 | 1.00 | 7.96 DAI | $8 |
 DOGE/EUR |
0.078 | 0.078 | 3,160,603 DOGE | $283.457 |
| DOGE/USD |
0.090 | 0.090 | 64,731,660 DOGE | $5.805.431 |
 DOT/EUR |
1.27 | 1.27 | 47,880 DOT | $73.478 |
| DOT/USD |
1.46 | 1.46 | 41,152 DOT | $63.152 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $83 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $69 |
 ENJ/EUR |
0.016 | 0.020 | 15,913 ENJ | $926 |
| ENJ/USD |
0.020 | 0.021 | 707.36 ENJ | $41 |
 ETC/EUR |
5.88 | 10.00 | 1.00 ETC | $13 |
| ETC/USD |
8.03 | 8.05 | 112.62 ETC | $1.519 |
 ETH/BTC |
0.029 | 0.029 | 159.35 ETH | $310.505 |
| ETH/EUR |
1,686 | 1,687 | 1,916 ETH | $3.733.629 |
| ETH/GBP |
1,460 | 1,461 | 230.76 ETH | $449.642 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,944 | 1,944 | 10,937 ETH | $21.310.259 |
| ETH/USDC |
1,944 | 1,945 | 315.27 ETH | $614.311 |
| ETH/USDT |
1,944 | 1,947 | 190.95 ETH | $372.064 |
 EUR/USD |
1.15 | 1.15 | 544,735 EUR | $628.773 |
 FET/EUR |
0.12 | 0.12 | 9,936 FET | $1.406 |
| FET/USD |
0.14 | 0.14 | 41,589 FET | $5.885 |
 FTM/EUR |
0.034 | 0.036 | 60,804 FTM | $2.387 |
| FTM/USD |
0.042 | 0.050 | 26,517 FTM | $1.041 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $817 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $308 |
 GALA/EUR |
0.00286 | 0.00298 | 4,181 GALA | $14 |
| GALA/USD |
0.00329 | 0.00334 | 210,338 GALA | $690 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.666 |
| GBP/USD |
1.33 | 1.33 | 212,805 GBP | $283.802 |
 GRT/EUR |
0.023 | 0.024 | 4,055 GRT | $174 |
| GRT/USD |
0.025 | 0.025 | 1,470,941 GRT | $63.155 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.082 | 0.082 | 280,322 HBAR | $28.343 |
| HBAR/USD |
0.094 | 0.095 | 2,391,312 HBAR | $241.781 |
 IMX/EUR |
0.13 | 0.15 | 66.67 IMX | $23 |
| IMX/USD |
0.16 | 0.18 | 483.10 IMX | $165 |
 INJ/EUR |
2.45 | 2.88 | 5.83 INJ | $16 |
| INJ/USD |
2.82 | 2.83 | 10,590 INJ | $29.641 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $151 |
| KNC/EUR |
0.10 | 0.16 | 5,786 KNC | $1.215 |
| KNC/USD |
0.14 | 0.18 | 4,044 KNC | $849 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.821 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $168 |
| LINK/EUR |
7.42 | 7.44 | 3,805 LINK | $35.608 |
| LINK/GBP |
6.36 | 6.39 | 20.95 LINK | $196 |
| LINK/USD |
8.56 | 8.57 | 12,733 LINK | $119.145 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.395 |
| LIT/USD |
1.07 | 1.07 | 6,626 LIT | $7.110 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $129 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.964 |
 LTC/BTC |
0.000797 | 0.000798 | 1,088 LTC | $61.726 |
| LTC/EUR |
45.82 | 45.85 | 10,230 LTC | $580.472 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.176 |
| LTC/USD |
52.82 | 52.84 | 15,004 LTC | $851.368 |
 MANA/EUR |
0.080 | 0.10 | 888.89 MANA | $135 |
| MANA/USD |
0.080 | 0.10 | 1,388 MANA | $212 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.511 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.552 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.484 |
| MKR/EUR |
1,150 | 1,550 | 2.58 MKR | $3.840 |
| MKR/USD |
1,008 | 1,732 | 5.27 MKR | $7.847 |
 NEAR/EUR |
1.06 | 1.08 | 248.09 NEAR | $350 |
| NEAR/USD |
1.22 | 1.22 | 21,866 NEAR | $30.814 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $74 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $937 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $692 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.723 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $936 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.158 |
 OP/EUR |
0.10 | 0.10 | 40,369 OP | $13.127 |
| OP/USD |
0.12 | 0.12 | 15,742 OP | $5.119 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.022 | 0.028 | 4,275 PERP | $325 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $57 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $183 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.12 | 1.34 | 1,507 RNDR | $2.016 |
| RNDR/USD |
1.37 | 1.38 | 4,246 RNDR | $5.679 |
 S/EUR |
0.034 | 0.034 | 38,307 S | $1.474 |
| S/USD |
0.039 | 0.039 | 1,935 S | $74 |
 SAND/EUR |
0.067 | 0.070 | 2,383 SAND | $353 |
| SAND/USD |
0.078 | 0.078 | 372,289 SAND | $55.090 |
 SGD/USD |
0.60 | 0.78 | 8.75 SGD | $7 |
 SKL/EUR |
0.00582 | 0.00584 | 26,301 SKL | $258 |
| SKL/USD |
0.00670 | 0.00673 | 1,232,231 SKL | $12.076 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.883 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SMT/EUR |
0.031 | 0.063 | 0.00600 SMT | - |
| SMT/USD |
0.016 | 0.087 | 370.00 SMT | $13 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $47 |
| SNX/EUR |
0.29 | 0.35 | 1,545 SNX | $566 |
| SNX/USD |
0.20 | 0.55 | 3,956 SNX | $1.450 |
 SOL/EUR |
71.38 | 71.42 | 14,708 SOL | $1.199.781 |
| SOL/USD |
82.29 | 82.32 | 151,852 SOL | $12.386.801 |
| SOL/USDC |
82.15 | 82.43 | 132.67 SOL | $10.822 |
 SPK/EUR |
0.017 | 0.017 | 163.60 SPK | $3 |
| SPK/USD |
0.020 | 0.020 | 1,041 SPK | $20 |
 STORJ/EUR |
0.077 | 0.100 | 0.00984 STORJ | - |
| STORJ/USD |
0.091 | 0.15 | 129.72 STORJ | $11 |
 STRK/EUR |
0.035 | 0.053 | 2,387 STRK | $93 |
| STRK/USD |
0.043 | 0.071 | 42,692 STRK | $1.660 |
 SUSHI/EUR |
0.15 | 0.24 | 805.36 SUSHI | $394 |
| SUSHI/USD |
0.18 | 0.32 | 423.43 SUSHI | $207 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $39 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $5 |
 TON/EUR |
1.15 | 1.15 | 472.75 TON | $625 |
| TON/USD |
1.32 | 1.32 | 133,599 TON | $176.645 |
 TRAC/EUR |
0.26 | 0.26 | 216.40 TRAC | $66 |
| TRAC/USD |
0.30 | 0.31 | 46.75 TRAC | $14 |
 TRUMP/EUR |
2.59 | 2.61 | 15.20 TRUMP | $45 |
| TRUMP/USD |
3.00 | 3.01 | 86,094 TRUMP | $256.942 |
 TRX/EUR |
0.25 | 0.25 | 15,554 TRX | $4.467 |
| TRX/USD |
0.29 | 0.29 | 83.03 TRX | $24 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.44 | 0.49 | 20.00 UMA | $15 |
| UMA/USD |
0.36 | 0.70 | 233.80 UMA | $174 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $225 |
| UNI/EUR |
3.19 | 3.20 | 8,132 UNI | $31.528 |
| UNI/USD |
3.68 | 3.68 | 299,127 UNI | $1.159.708 |
 USDC/EUR |
0.87 | 0.87 | 379,811 USDC | $380.046 |
| USDC/USD |
1.00 | 1.00 | 164,370 USDC | $164.471 |
| USDC/USDT |
1.00 | 1.00 | 95,014 USDC | $95.073 |
 USDT/EUR |
0.87 | 0.87 | 185,869 USDT | $185.035 |
| USDT/USD |
1.00 | 1.00 | 1,714,666 USDT | $1.706.973 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.117 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.248 |
 WOO/EUR |
0.016 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.017 | 0.017 | 12.00 WOO | - |
 XCN/EUR |
0.00362 | 0.00413 | 658.00 XCN | $3 |
| XCN/USD |
0.00473 | 0.00474 | 2,044,336 XCN | $9.560 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.616 |
| XLM/EUR |
0.13 | 0.13 | 1,184,575 XLM | $228.339 |
| XLM/GBP |
0.11 | 0.12 | 22,334 XLM | $4.305 |
| XLM/USD |
0.15 | 0.15 | 6,302,971 XLM | $1.214.964 |
 XRP/BTC |
0.0000203 | 0.0000204 | 221,344 XRP | $297.030 |
| XRP/EUR |
1.17 | 1.17 | 1,872,678 XRP | $2.513.022 |
| XRP/GBP |
1.01 | 1.01 | 45,890 XRP | $61.581 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $286 |
| XRP/USD |
1.35 | 1.35 | 7,770,320 XRP | $10.427.309 |
| XRP/USDC |
1.35 | 1.35 | 5,063 XRP | $6.794 |
| XRP/USDT |
1.35 | 1.35 | 2,223 XRP | $2.982 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.352 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.409 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.923 |
| YFI/EUR |
2,025 | 2,351 | 0.62 YFI | $2.051 |
| YFI/USD |
2,401 | 2,480 | 0.11 YFI | $376 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $343 |
| ZRX/EUR |
0.087 | 0.090 | 7,038 ZRX | $1.479 |
| ZRX/USD |
0.10 | 0.10 | 125,882 ZRX | $26.460 |
