Bitstamp
An sabunta karshe 2026-08-09 13:04:00
Kasuwanni
| Jami'i biyu | Farashin saye | Farashin sayarwa | Adadin ciniki na awa 24 | Adadin ciniki na awa 24 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $142 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $239 |
| AAVE/EUR |
79.16 | 79.24 | 6.88 AAVE | $790 |
| AAVE/USD |
91.50 | 91.52 | 4,124 AAVE | $473.802 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.267 |
| ADA/EUR |
0.17 | 0.17 | 494,772 ADA | $109.383 |
| ADA/USD |
0.20 | 0.20 | 2,477,957 ADA | $547.823 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.074 | 0.074 | 14,097 ALGO | $2.049 |
| ALGO/USD |
0.086 | 0.086 | 260,517 ALGO | $37.866 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.068 | 962.08 ARB | $76 |
| ARB/USD |
0.079 | 0.079 | 322,111 ARB | $25.282 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $341 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $169 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $285 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $63 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $78 |
 AVAX/EUR |
5.66 | 5.66 | 2,590 AVAX | $20.152 |
| AVAX/USD |
6.54 | 6.54 | 13,976 AVAX | $108.731 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $281 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $365 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $404 |
| BAT/USD |
0.066 | 0.074 | 26,067 BAT | $2.332 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $82.693 |
| BCH/EUR |
188.32 | 188.33 | 42.69 BCH | $10.803 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.782 |
| BCH/USD |
217.49 | 217.50 | 580.87 BCH | $146.999 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.550 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $299 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $138 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $46 |
 BNB/EUR |
499.34 | 997.04 | 0.19 BNB | $120 |
| BNB/USD |
608.54 | 608.93 | 31.87 BNB | $19.689 |
 BTC/EUR |
56,423 | 56,423 | 61.57 BTC | $4.010.888 |
| BTC/GBP |
48,353 | 48,353 | 23.94 BTC | $1.559.651 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,172 | 65,172 | 554.32 BTC | $36.109.619 |
| BTC/USDC |
65,163 | 65,196 | 2.73 BTC | $177.562 |
| BTC/USDT |
65,222 | 65,224 | 3.06 BTC | $199.368 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $120 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $75 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $282 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.012 | 0.012 | 37,641 CHZ | $614 |
| CHZ/USD |
0.013 | 0.013 | 6,380,538 CHZ | $103.998 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $239 |
| COMP/EUR |
14.41 | 15.43 | 10.66 COMP | $441 |
| COMP/USD |
16.67 | 16.68 | 885.22 COMP | $36.607 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 1,409 CRV | $513 |
| CRV/USD |
0.24 | 0.24 | 855,084 CRV | $311.353 |
 CTSI/EUR |
0.021 | 0.021 | 1,683 CTSI | $43 |
| CTSI/USD |
0.026 | 0.026 | 11,940 CTSI | $307 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $250 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $72 |
 CXT/EUR |
0.00219 | 0.00223 | 31,161 CXT | $79 |
| CXT/USD |
0.00254 | 0.00257 | 1,102,710 CXT | $2.806 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 236,583 DOGE | $18.242 |
| DOGE/USD |
0.071 | 0.071 | 41,723,019 DOGE | $3.217.163 |
 DOT/EUR |
0.70 | 0.74 | 4,823 DOT | $5.074 |
| DOT/USD |
0.81 | 0.81 | 30,294 DOT | $31.866 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $46 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $39 |
 ENJ/EUR |
0.026 | 0.029 | 1,876 ENJ | $119 |
| ENJ/USD |
0.030 | 0.035 | 351.27 ENJ | $22 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $12 |
| ETC/USD |
6.30 | 9.19 | 1.19 ETC | $14 |
 ETH/BTC |
0.029 | 0.030 | 22.51 ETH | $45.400 |
| ETH/EUR |
1,664 | 1,665 | 596.51 ETH | $1.202.887 |
| ETH/GBP |
1,426 | 1,426 | 249.32 ETH | $502.751 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,922 | 1,922 | 3,870 ETH | $7.803.719 |
| ETH/USDC |
1,923 | 1,923 | 82.85 ETH | $167.069 |
| ETH/USDT |
1,924 | 1,925 | 176.21 ETH | $355.328 |
 EUR/USD |
1.15 | 1.16 | 167,417 EUR | $193.025 |
 FET/EUR |
0.12 | 0.12 | 11,043 FET | $1.519 |
| FET/USD |
0.14 | 0.14 | 147,387 FET | $20.275 |
 FTM/EUR |
0.024 | 0.026 | 6,184 FTM | $172 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $594 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $595 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $224 |
 GALA/EUR |
0.00147 | 0.00190 | 21,929 GALA | $40 |
| GALA/USD |
0.00161 | 0.00487 | 544,863 GALA | $985 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.792 |
| GBP/USD |
1.35 | 1.35 | 4,940 GBP | $6.657 |
 GRT/EUR |
0.013 | 0.013 | 62,166 GRT | $2.418 |
| GRT/USD |
0.015 | 0.015 | 427,252 GRT | $16.620 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 139,962 HBAR | $13.048 |
| HBAR/USD |
0.069 | 0.069 | 2,937,940 HBAR | $273.883 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $119 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $247 |
 INJ/EUR |
3.80 | 4.47 | 26.71 INJ | $119 |
| INJ/USD |
4.43 | 4.43 | 3,385 INJ | $15.091 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $114 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $70 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $254 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.000 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $185 |
| LINK/EUR |
7.22 | 7.23 | 11,748 LINK | $120.728 |
| LINK/GBP |
6.18 | 6.20 | 566.35 LINK | $5.820 |
| LINK/USD |
8.34 | 8.34 | 6,643 LINK | $68.272 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $589 |
| LIT/USD |
2.33 | 2.34 | 63,395 LIT | $148.072 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $138 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.093 |
 LTC/BTC |
0.000710 | 0.000710 | 486.10 LTC | $24.906 |
| LTC/EUR |
40.05 | 40.07 | 3,210 LTC | $164.495 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.188 |
| LTC/USD |
46.26 | 46.28 | 3,384 LTC | $173.397 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.066 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $27 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.442 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.518 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.416 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $293 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 19,314 MNT | $12 |
 NEAR/EUR |
1.40 | 1.54 | 25.00 NEAR | $43 |
| NEAR/USD |
1.63 | 1.63 | 326,343 NEAR | $561.513 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $798 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $688 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.671 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $930 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.121 |
 OP/EUR |
0.077 | 0.078 | 282.73 OP | $104 |
| OP/USD |
0.089 | 0.089 | 329,472 OP | $121.167 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.040 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $547 |
| PAXG/USD |
4,351 | 4,353 | 6.16 PAXG | $26.828 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
58.89 | 58.96 | 109.31 QNT | $10.543 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $170 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.10 | 1.22 | 6.56 RNDR | $9 |
| RNDR/USD |
1.31 | 1.34 | 17.73 RNDR | $23 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $288 |
| S/USD |
0.022 | 0.022 | 8,916 S | $214 |
 SAND/EUR |
0.036 | 0.037 | 57,306 SAND | $7.304 |
| SAND/USD |
0.042 | 0.042 | 76,534 SAND | $9.754 |
 SGD/USD |
0.78 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00316 | 0.00316 | 11,156 SKL | $92 |
| SKL/USD |
0.00365 | 0.00366 | 10,920 SKL | $90 |
 SKR/EUR |
0.00680 | 0.00682 | 9,816 SKR | $77 |
| SKR/USD |
0.00786 | 0.00787 | 9,816 SKR | $77 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.893 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $63 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
66.85 | 66.85 | 11,449 SOL | $892.802 |
| SOL/USD |
77.22 | 77.22 | 129,044 SOL | $10.062.713 |
| SOL/USDC |
71.39 | 73.89 | 4.04 SOL | $315 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.015 | 0.015 | 6,692 SPK | $101 |
 STORJ/EUR |
0.025 | 0.045 | 16,602 STORJ | $779 |
| STORJ/USD |
0.039 | 0.045 | 17,164 STORJ | $806 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $32 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $128 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $117 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.237 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 19.96 TON | $27 |
| TON/USD |
1.34 | 1.34 | 1,991 TON | $2.664 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $13 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.193 |
 TRUMP/EUR |
1.31 | 1.31 | 50.00 TRUMP | $76 |
| TRUMP/USD |
1.52 | 1.52 | 53,703 TRUMP | $81.637 |
 TRX/EUR |
0.29 | 0.29 | 3,959 TRX | $1.291 |
| TRX/USD |
0.33 | 0.33 | 116.79 TRX | $38 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $22 |
| UMA/USD |
0.34 | 0.36 | 0.23 UMA | - |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $243 |
| UNI/EUR |
3.49 | 3.49 | 1,190 UNI | $4.989 |
| UNI/USD |
4.03 | 4.03 | 106,381 UNI | $446.117 |
 USDC/EUR |
0.87 | 0.87 | 152,608 USDC | $152.377 |
| USDC/USD |
1.00 | 1.00 | 689,986 USDC | $688.945 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.993 |
 USDT/EUR |
0.87 | 0.87 | 323,109 USDT | $310.208 |
| USDT/USD |
1.00 | 1.00 | 931,760 USDT | $894.556 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.069 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $415 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $26 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $81 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.857 |
| XLM/EUR |
0.14 | 0.14 | 111,763 XLM | $23.529 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $517 |
| XLM/USD |
0.16 | 0.16 | 3,016,043 XLM | $634.951 |
 XRP/BTC |
0.0000160 | 0.0000160 | 21,309 XRP | $23.020 |
| XRP/EUR |
0.90 | 0.90 | 841,315 XRP | $908.877 |
| XRP/GBP |
0.77 | 0.77 | 18,491 XRP | $19.976 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $230 |
| XRP/USD |
1.04 | 1.04 | 8,269,040 XRP | $8.933.092 |
| XRP/USDC |
1.04 | 1.04 | 510,188 XRP | $551.158 |
| XRP/USDT |
1.04 | 1.04 | 10,285 XRP | $11.111 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.355 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.426 |
 XTZ/EUR |
0.18 | 0.18 | 518.34 XTZ | $189 |
| XTZ/USD |
0.20 | 0.20 | 55,324 XTZ | $20.156 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.098 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $233 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
517.22 | 517.73 | 483.13 ZEC | $249.819 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $339 |
| ZRX/EUR |
0.069 | 0.075 | 80.00 ZRX | $17 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $505 |
