Bitstamp
An sabunta karshe 2026-09-07 19:04:00
Kasuwanni
| Jami'i biyu | Farashin saye | Farashin sayarwa | Adadin ciniki na awa 24 | Adadin ciniki na awa 24 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $134 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $298 |
| AAVE/EUR |
113.20 | 113.32 | 9.34 AAVE | $1.336 |
| AAVE/USD |
131.65 | 131.68 | 10,142 AAVE | $1.451.660 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.494 |
| ADA/EUR |
0.19 | 0.19 | 1,394,023 ADA | $324.620 |
| ADA/USD |
0.22 | 0.22 | 7,431,171 ADA | $1.730.463 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.082 | 0.082 | 60,093 ALGO | $8.809 |
| ALGO/USD |
0.096 | 0.096 | 196,982 ALGO | $28.875 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $3 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.15 | 0.15 | 119,202 ARB | $20.216 |
| ARB/USD |
0.17 | 0.17 | 8,966,948 ARB | $1.520.714 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $276 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $61 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $306 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $109 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $173 |
 AVAX/EUR |
6.95 | 6.95 | 16,838 AVAX | $141.169 |
| AVAX/USD |
8.07 | 8.08 | 114,645 AVAX | $961.199 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $313 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $406 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.063 | 0.065 | 10,782 BAT | $1.177 |
| BAT/USD |
0.070 | 0.075 | 4,530 BAT | $494 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $90.208 |
| BCH/EUR |
221.48 | 221.56 | 277.97 BCH | $76.738 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.944 |
| BCH/USD |
257.49 | 257.61 | 3,015 BCH | $832.336 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.734 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $198 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $66 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $700 |
| BNB/USD |
739.12 | 739.50 | 145.32 BNB | $101.747 |
 BTC/EUR |
67,968 | 67,968 | 81.20 BTC | $6.424.431 |
| BTC/GBP |
58,318 | 58,362 | 5.37 BTC | $425.226 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,989 | 78,989 | 1,304 BTC | $103.184.620 |
| BTC/USDC |
78,978 | 79,023 | 9.41 BTC | $744.838 |
| BTC/USDT |
79,004 | 79,007 | 15.54 BTC | $1.229.311 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $407 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $246 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $118 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $31 |
 CHZ/EUR |
0.012 | 0.012 | 160,554 CHZ | $3.202 |
| CHZ/USD |
0.014 | 0.014 | 2,040,064 CHZ | $40.688 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $259 |
| COMP/EUR |
18.07 | 18.38 | 93.04 COMP | $4.165 |
| COMP/USD |
21.08 | 21.09 | 4,006 COMP | $179.350 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.32 | 0.32 | 9,269 CRV | $4.453 |
| CRV/USD |
0.37 | 0.37 | 1,313,795 CRV | $631.134 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $318 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $94 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $192 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $94 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.127 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.078 | 0.078 | 733,086 DOGE | $67.582 |
| DOGE/USD |
0.090 | 0.090 | 175,253,534 DOGE | $16.156.393 |
 DOT/EUR |
0.90 | 0.95 | 42,299 DOT | $46.485 |
| DOT/USD |
1.05 | 1.05 | 1,575,662 DOT | $1.731.594 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $78 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $66 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $612 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.031 | 0.031 | 51.03 ETH | $126.851 |
| ETH/EUR |
2,138 | 2,138 | 934.72 ETH | $2.323.461 |
| ETH/GBP |
1,835 | 1,835 | 1,387 ETH | $3.447.425 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,485 | 2,485 | 12,109 ETH | $30.098.382 |
| ETH/USDC |
2,485 | 2,485 | 235.34 ETH | $584.981 |
| ETH/USDT |
2,484 | 2,485 | 189.28 ETH | $470.504 |
 EUR/USD |
1.16 | 1.16 | 731,537 EUR | $850.330 |
 FET/EUR |
0.16 | 0.16 | 562,055 FET | $102.496 |
| FET/USD |
0.18 | 0.18 | 466,845 FET | $85.134 |
 FTM/EUR |
0.026 | 0.027 | 2,555 FTM | $76 |
| FTM/USD |
0.028 | 0.037 | 8,580 FTM | $255 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $678 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $255 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $151 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.835 |
| GBP/USD |
1.35 | 1.35 | 1,423 GBP | $1.927 |
 GRT/EUR |
0.017 | 0.017 | 9,305 GRT | $473 |
| GRT/USD |
0.019 | 0.019 | 4,151,902 GRT | $211.047 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.070 | 0.070 | 461,924 HBAR | $46.509 |
| HBAR/USD |
0.082 | 0.082 | 5,813,609 HBAR | $585.346 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $67 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $51 |
 INJ/EUR |
5.21 | 5.26 | 2,314 INJ | $14.005 |
| INJ/USD |
6.08 | 6.09 | 33,521 INJ | $202.853 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $153 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $139 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.089 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.494 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $230 |
| LINK/EUR |
10.95 | 10.95 | 5,863 LINK | $75.133 |
| LINK/GBP |
9.39 | 9.41 | 272.65 LINK | $3.494 |
| LINK/USD |
12.72 | 12.73 | 85,616 LINK | $1.097.213 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.190 |
| LIT/USD |
4.71 | 4.72 | 193,902 LIT | $915.460 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $137 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.077 |
 LTC/BTC |
0.000698 | 0.000699 | 3,370 LTC | $192.634 |
| LTC/EUR |
47.49 | 47.50 | 5,466 LTC | $312.396 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.249 |
| LTC/USD |
55.20 | 55.21 | 127,766 LTC | $7.302.332 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $2.334 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $566 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.500 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.546 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.154 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.508 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.741 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.62 | 0.62 | 132,952 MNT | $85 |
 NEAR/EUR |
1.93 | 2.15 | 13,626 NEAR | $31.282 |
| NEAR/USD |
2.29 | 2.30 | 593,719 NEAR | $1.362.988 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $907 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $778 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.808 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.052 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.924 |
 OP/EUR |
0.094 | 0.095 | 21,720 OP | $6.574 |
| OP/USD |
0.11 | 0.11 | 1,035,659 OP | $313.442 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.103 |
| PAXG/USD |
4,410 | 4,412 | 5.46 PAXG | $24.082 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
54.75 | 55.01 | 0.40 QNT | $37 |
| QNT/USD |
66.00 | 66.07 | 422.82 QNT | $39.431 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.45 | 1,439 RNDR | $2.176 |
| RNDR/USD |
1.53 | 1.56 | 2,775 RNDR | $4.197 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $51 |
| S/USD |
0.030 | 0.030 | 1,503 S | $45 |
 SAND/EUR |
0.034 | 0.037 | 71,513 SAND | $6.389 |
| SAND/USD |
0.040 | 0.040 | 406,712 SAND | $36.337 |
 SGD/USD |
0.79 | - | 21,667 SGD | $17.111 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $226 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.721 |
 SKR/EUR |
0.018 | 0.018 | 255,781 SKR | $5.455 |
| SKR/USD |
0.021 | 0.021 | 3,033,945 SKR | $64.711 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.939 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $100 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $37 |
| SNX/EUR |
0.16 | 0.21 | 975.64 SNX | $285 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $164 |
 SOL/EUR |
89.22 | 89.22 | 23,398 SOL | $2.439.875 |
| SOL/USD |
103.69 | 103.69 | 189,099 SOL | $19.718.698 |
| SOL/USDC |
102.45 | 104.46 | 313.01 SOL | $32.640 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $135 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $333 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $120 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $231 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $17 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $153 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $35 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $797 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 1,150 TON | $1.596 |
| TON/USD |
1.39 | 1.39 | 23,638 TON | $32.803 |
 TRAC/EUR |
0.29 | 0.29 | 376.38 TRAC | $128 |
| TRAC/USD |
0.33 | 0.35 | 3,693 TRAC | $1.256 |
 TRUMP/EUR |
1.95 | 1.95 | 1,188 TRUMP | $2.708 |
| TRUMP/USD |
2.27 | 2.27 | 481,315 TRUMP | $1.097.175 |
 TRX/EUR |
0.29 | 0.29 | 30,071 TRX | $9.939 |
| TRX/USD |
0.33 | 0.33 | 2,186 TRX | $722 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $52 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $151 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $399 |
| UNI/EUR |
5.89 | 5.90 | 27,301 UNI | $187.879 |
| UNI/USD |
6.84 | 6.85 | 515,320 UNI | $3.546.338 |
 USDC/EUR |
0.86 | 0.86 | 15,834,376 USDC | $15.961.632 |
| USDC/USD |
1.00 | 1.00 | 521,331 USDC | $525.521 |
| USDC/USDT |
1.00 | 1.00 | 21.00 USDC | $21 |
 USDT/EUR |
0.86 | 0.86 | 4,704,475 USDT | $4.689.692 |
| USDT/USD |
1.00 | 1.00 | 3,548,888 USDT | $3.537.736 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.422 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.264 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.847 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $45 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $510 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $307 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.774 |
| XLM/EUR |
0.17 | 0.17 | 435,376 XLM | $88.993 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $502 |
| XLM/USD |
0.19 | 0.19 | 12,447,806 XLM | $2.544.400 |
 XRP/BTC |
0.0000176 | 0.0000176 | 89,422 XRP | $125.978 |
| XRP/EUR |
1.20 | 1.20 | 3,167,591 XRP | $4.462.510 |
| XRP/GBP |
1.03 | 1.03 | 110,357 XRP | $155.472 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $300 |
| XRP/USD |
1.39 | 1.39 | 14,466,259 XRP | $20.380.104 |
| XRP/USDC |
1.39 | 1.39 | 198,843 XRP | $280.130 |
| XRP/USDT |
1.39 | 1.39 | 6,820 XRP | $9.608 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.370 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.507 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $76 |
| XTZ/USD |
0.24 | 0.24 | 422,245 XTZ | $145.445 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.440 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $271 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,134 | 1,135 | 1,352 ZEC | $1.541.910 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.086 | 0.093 | 839.74 ZRX | $185 |
| ZRX/USD |
0.094 | 0.11 | 4,772 ZRX | $1.050 |
