Bitstamp
An sabunta karshe 2026-07-20 03:04:00
Kasuwanni
| Jami'i biyu | Farashin saye | Farashin sayarwa | Adadin ciniki na awa 24 | Adadin ciniki na awa 24 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $111 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $219 |
| AAVE/EUR |
78.25 | 78.66 | 23.06 AAVE | $2.431 |
| AAVE/USD |
89.76 | 89.79 | 3,851 AAVE | $406.079 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.577 |
| ADA/EUR |
0.14 | 0.14 | 662,271 ADA | $122.762 |
| ADA/USD |
0.16 | 0.16 | 4,735,764 ADA | $877.849 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.071 | 0.072 | 201.97 ALGO | $25 |
| ALGO/USD |
0.082 | 0.082 | 182,768 ALGO | $22.363 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.075 | 0.075 | 7,836 ARB | $673 |
| ARB/USD |
0.086 | 0.086 | 1,289,428 ARB | $110.821 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $658 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $329 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $148 |
 AVAX/EUR |
5.66 | 5.67 | 2,207 AVAX | $14.591 |
| AVAX/USD |
6.48 | 6.48 | 28,708 AVAX | $189.761 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $262 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $340 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $14 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $222 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.326 |
| BCH/EUR |
184.71 | 184.86 | 44.23 BCH | $10.602 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.688 |
| BCH/USD |
211.19 | 211.22 | 1,353 BCH | $324.258 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.558 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $299 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $167 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $56 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
564.26 | 564.26 | 292.58 BNB | $171.370 |
 BTC/EUR |
55,858 | 55,858 | 74.79 BTC | $4.791.926 |
| BTC/GBP |
47,442 | 47,471 | 4.94 BTC | $316.535 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,885 | 63,885 | 697.41 BTC | $44.684.088 |
| BTC/USDC |
63,889 | 63,921 | 5.10 BTC | $326.872 |
| BTC/USDT |
63,953 | 63,956 | 14.28 BTC | $914.827 |
 CAKE/EUR |
1.02 | 1.99 | 76.40 CAKE | $113 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $285 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.013 | 0.013 | 35,231 CHZ | $692 |
| CHZ/USD |
0.015 | 0.015 | 4,537,952 CHZ | $89.112 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $224 |
| COMP/EUR |
14.24 | 14.72 | 7.91 COMP | $307 |
| COMP/USD |
16.68 | 16.70 | 1,872 COMP | $72.739 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 916.66 CRV | $354 |
| CRV/USD |
0.21 | 0.21 | 91,952 CRV | $35.499 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $24 |
| CTSI/USD |
0.022 | 0.022 | 781.40 CTSI | $17 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $155 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00277 | 0.00282 | 20,103 CXT | $64 |
| CXT/USD |
0.00317 | 0.00324 | 184,891 CXT | $591 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.062 | 0.062 | 987,198 DOGE | $77.992 |
| DOGE/USD |
0.071 | 0.071 | 34,061,979 DOGE | $2.691.020 |
 DOT/EUR |
0.70 | 0.72 | 2,835 DOT | $2.613 |
| DOT/USD |
0.80 | 0.81 | 130,646 DOT | $120.403 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $60 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $50 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.86 | 4.00 ETC | $41 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $206 |
 ETH/BTC |
0.029 | 0.029 | 44.73 ETH | $85.607 |
| ETH/EUR |
1,617 | 1,617 | 2,816 ETH | $5.389.584 |
| ETH/GBP |
1,374 | 1,374 | 86.76 ETH | $166.037 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,850 | 1,850 | 5,049 ETH | $9.661.474 |
| ETH/USDC |
1,850 | 1,850 | 143.45 ETH | $274.522 |
| ETH/USDT |
1,850 | 1,852 | 3.77 ETH | $7.210 |
 EUR/USD |
1.14 | 1.14 | 7,753,293 EUR | $8.869.561 |
 FET/EUR |
0.13 | 0.13 | 4,675 FET | $708 |
| FET/USD |
0.15 | 0.15 | 357,272 FET | $54.131 |
 FTM/EUR |
0.027 | 0.030 | 358.78 FTM | $11 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $612 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $230 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $48 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $13 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.670 |
| GBP/USD |
1.34 | 1.35 | 11,264 GBP | $15.169 |
 GRT/EUR |
0.014 | 0.014 | 24,672 GRT | $653 |
| GRT/USD |
0.016 | 0.016 | 1,012,501 GRT | $26.791 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.057 | 0.057 | 247,432 HBAR | $22.261 |
| HBAR/USD |
0.065 | 0.065 | 4,721,464 HBAR | $424.779 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $77 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $340 |
 INJ/EUR |
4.41 | 4.48 | 26.07 INJ | $132 |
| INJ/USD |
5.08 | 5.09 | 1,338 INJ | $6.768 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $142 |
| KNC/EUR |
0.095 | 0.11 | 663.68 KNC | $130 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $316 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.873 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $173 |
| LINK/EUR |
7.26 | 7.26 | 17,059 LINK | $164.223 |
| LINK/GBP |
6.16 | 6.18 | 115.38 LINK | $1.111 |
| LINK/USD |
8.30 | 8.30 | 24,069 LINK | $231.701 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $552 |
| LIT/USD |
2.14 | 2.14 | 147,073 LIT | $322.224 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $92 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.389 |
 LTC/BTC |
0.000731 | 0.000732 | 2,808 LTC | $143.206 |
| LTC/EUR |
40.84 | 40.85 | 4,594 LTC | $234.302 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.145 |
| LTC/USD |
46.72 | 46.73 | 6,639 LTC | $338.561 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $985 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $25 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.440 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.517 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.356 |
| MKR/EUR |
950.00 | 951.00 | 0.017 MKR | $24 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.048 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 1,833 MNT | $1 |
 NEAR/EUR |
1.66 | 1.70 | 1,753 NEAR | $3.445 |
| NEAR/USD |
1.91 | 1.91 | 118,067 NEAR | $231.982 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $803 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $678 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.548 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $917 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.034 |
 OP/EUR |
0.081 | 0.082 | 798.01 OP | $273 |
| OP/USD |
0.093 | 0.093 | 692,492 OP | $237.153 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
3,999 | 3,999 | 1.37 PAXG | $5.503 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.00 | 56.17 | 0.36 QNT | $35 |
| QNT/USD |
62.87 | 62.99 | 87.88 QNT | $8.347 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.39 | 17.56 RNDR | $25 |
| RNDR/USD |
1.46 | 1.49 | 17.56 RNDR | $25 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $282 |
| S/USD |
0.025 | 0.025 | 1,803 S | $42 |
 SAND/EUR |
0.041 | 0.043 | 15,033 SAND | $1.309 |
| SAND/USD |
0.046 | 0.047 | 22,928 SAND | $1.996 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.741 |
 SKL/EUR |
0.00350 | 0.00350 | 116,268 SKL | $629 |
| SKL/USD |
0.00400 | 0.00400 | 853,178 SKL | $4.617 |
 SKR/EUR |
0.00714 | 0.00717 | 7,921 SKR | $64 |
| SKR/USD |
0.00805 | 0.00808 | 4,065 SKR | $33 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.860 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $27 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
66.15 | 66.15 | 11,031 SOL | $846.856 |
| SOL/USD |
75.66 | 75.66 | 168,782 SOL | $12.957.172 |
| SOL/USDC |
66.08 | 104.41 | 184.99 SOL | $14.201 |
 SPK/EUR |
0.015 | 0.015 | 1,520 SPK | $26 |
| SPK/USD |
0.017 | 0.017 | 1,356 SPK | $23 |
 STORJ/EUR |
0.065 | 0.067 | 1,107 STORJ | $81 |
| STORJ/USD |
0.072 | 0.10 | 8,228 STORJ | $601 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $34 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $139 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $100 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $337 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.26 | 1,020 TON | $1.474 |
| TON/USD |
1.42 | 1.43 | 40,930 TON | $59.158 |
 TRAC/EUR |
0.28 | 0.28 | 3,274 TRAC | $1.159 |
| TRAC/USD |
0.32 | 0.32 | 18,547 TRAC | $6.563 |
 TRUMP/EUR |
1.36 | 1.37 | 2,891 TRUMP | $4.528 |
| TRUMP/USD |
1.56 | 1.56 | 199,742 TRUMP | $312.786 |
 TRX/EUR |
0.28 | 0.29 | 17,423 TRX | $5.496 |
| TRX/USD |
0.33 | 0.33 | 7,842 TRX | $2.474 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $6 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $25 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $206 |
| UNI/EUR |
2.99 | 2.99 | 54,587 UNI | $194.220 |
| UNI/USD |
3.42 | 3.42 | 95,306 UNI | $339.099 |
 USDC/EUR |
0.87 | 0.87 | 8,318,377 USDC | $8.302.958 |
| USDC/USD |
1.00 | 1.00 | 575,054 USDC | $573.988 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.87 | 0.87 | 7,376,878 USDT | $7.155.720 |
| USDT/USD |
1.00 | 1.00 | 1,488,737 USDT | $1.444.105 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.790 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $419 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.694 |
| XLM/EUR |
0.16 | 0.16 | 698,283 XLM | $138.650 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $487 |
| XLM/USD |
0.18 | 0.18 | 6,095,214 XLM | $1.210.253 |
 XRP/BTC |
0.0000170 | 0.0000170 | 2,612 XRP | $2.878 |
| XRP/EUR |
0.95 | 0.95 | 1,139,902 XRP | $1.256.395 |
| XRP/GBP |
0.81 | 0.81 | 67,270 XRP | $74.145 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $235 |
| XRP/USD |
1.08 | 1.08 | 4,495,420 XRP | $4.954.833 |
| XRP/USDC |
1.08 | 1.09 | 15,474 XRP | $17.055 |
| XRP/USDT |
1.08 | 1.09 | 7,319 XRP | $8.067 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.264 |
 XTZ/EUR |
0.19 | 0.20 | 26,006 XTZ | $9.909 |
| XTZ/USD |
0.22 | 0.22 | 6,783 XTZ | $2.584 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.228 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $247 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZEC/USD |
529.64 | 530.16 | 190.32 ZEC | $101.396 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $321 |
| ZRX/EUR |
0.073 | 0.082 | 416.99 ZRX | $82 |
| ZRX/USD |
0.083 | 0.10 | 3,112 ZRX | $612 |
