Bitstamp
An sabunta karshe 2026-06-07 04:04:00
Kasuwanni
| Jami'i biyu | Farashin saye | Farashin sayarwa | Adadin ciniki na awa 24 | Adadin ciniki na awa 24 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $92 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $156 |
| AAVE/EUR |
55.11 | 55.30 | 498.72 AAVE | $37.437 |
| AAVE/USD |
63.32 | 63.36 | 6,095 AAVE | $457.514 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.260 |
| ADA/EUR |
0.14 | 0.14 | 2,637,632 ADA | $445.577 |
| ADA/USD |
0.16 | 0.16 | 12,721,925 ADA | $2.149.123 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.080 | 0.086 | 11,227 ALGO | $1.301 |
| ALGO/USD |
0.096 | 0.096 | 69,701 ALGO | $8.077 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.072 | 0.072 | 1,509 ARB | $124 |
| ARB/USD |
0.082 | 0.083 | 3,757,389 ARB | $308.575 |
 ATOM/EUR |
1.51 | 5.00 | 5,091 ATOM | $17.405 |
| ATOM/USD |
0.87 | 5.00 | 422.39 ATOM | $1.444 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $359 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $191 |
 AVAX/EUR |
5.91 | 5.92 | 61,758 AVAX | $450.931 |
| AVAX/USD |
6.79 | 6.80 | 174,646 AVAX | $1.275.180 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $284 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $368 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.071 | 0.089 | 16,343 BAT | $1.458 |
| BAT/USD |
0.083 | 0.11 | 52,675 BAT | $4.700 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.975 |
| BCH/EUR |
193.67 | 193.92 | 669.66 BCH | $157.749 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.659 |
| BCH/USD |
222.57 | 222.73 | 5,273 BCH | $1.242.136 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.848 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $324 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $127 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $42 |
 BNB/EUR |
508.82 | 518.27 | 0.21 BNB | $125 |
| BNB/USD |
587.83 | 591.89 | 0.29 BNB | $174 |
 BTC/EUR |
54,312 | 54,312 | 230.72 BTC | $14.369.531 |
| BTC/GBP |
46,826 | 46,886 | 22.52 BTC | $1.402.593 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,369 | 62,369 | 1,072 BTC | $66.766.077 |
| BTC/USDC |
62,386 | 62,416 | 17.49 BTC | $1.089.453 |
| BTC/USDT |
62,407 | 62,414 | 25.13 BTC | $1.564.952 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $64 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $303 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $80 |
 CHZ/EUR |
0.022 | 0.022 | 1,572 CHZ | $44 |
| CHZ/USD |
0.026 | 0.026 | 844,939 CHZ | $23.634 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $196 |
| COMP/EUR |
14.03 | 14.40 | 8.79 COMP | $298 |
| COMP/USD |
16.39 | 16.41 | 25,047 COMP | $850.463 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.16 | 0.22 | 130.68 CRV | $44 |
| CRV/USD |
0.19 | 0.19 | 328,957 CRV | $110.323 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $4 |
| CTSI/USD |
0.022 | 0.022 | 14,500 CTSI | $321 |
 CTX/EUR |
0.29 | 0.29 | 175.49 CTX | $60 |
| CTX/USD |
0.34 | 0.34 | 100.02 CTX | $34 |
 CXT/EUR |
0.00426 | 0.00436 | 25.00 CXT | - |
| CXT/USD |
0.00496 | 0.00501 | 6,602 CXT | $33 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.074 | 0.074 | 6,660,217 DOGE | $578.700 |
| DOGE/USD |
0.085 | 0.085 | 94,018,880 DOGE | $8.169.218 |
 DOT/EUR |
0.84 | 0.84 | 11,678 DOT | $12.378 |
| DOT/USD |
0.97 | 0.97 | 65,025 DOT | $68.926 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $46 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $38 |
 ENJ/EUR |
0.031 | 0.049 | 6,401 ENJ | $399 |
| ENJ/USD |
0.040 | 0.048 | 1,395 ENJ | $87 |
 ETC/EUR |
6.09 | 9.00 | 15.46 ETC | $165 |
| ETC/USD |
6.97 | 14.00 | 148.30 ETC | $1.583 |
 ETH/BTC |
0.026 | 0.026 | 288.79 ETH | $482.301 |
| ETH/EUR |
1,404 | 1,405 | 3,511 ETH | $5.863.235 |
| ETH/GBP |
1,211 | 1,213 | 757.46 ETH | $1.265.010 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $22 |
| ETH/USD |
1,613 | 1,613 | 10,338 ETH | $17.264.593 |
| ETH/USDC |
1,614 | 1,615 | 355.36 ETH | $593.485 |
| ETH/USDT |
1,614 | 1,615 | 244.04 ETH | $407.569 |
 EUR/USD |
1.15 | 1.15 | 2,010,935 EUR | $2.314.366 |
 FET/EUR |
0.18 | 0.18 | 180,108 FET | $37.492 |
| FET/USD |
0.21 | 0.21 | 314,972 FET | $65.565 |
 FTM/EUR |
0.032 | 0.037 | 1,519 FTM | $53 |
| FTM/USD |
0.031 | 0.040 | 732.98 FTM | $26 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $704 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $265 |
 GALA/EUR |
0.00223 | 0.00230 | 86,482 GALA | $223 |
| GALA/USD |
0.00257 | 0.00260 | 1,477,064 GALA | $3.808 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.944 |
| GBP/USD |
1.33 | 1.33 | 11,021 GBP | $14.718 |
 GRT/EUR |
0.017 | 0.018 | 51,736 GRT | $1.698 |
| GRT/USD |
0.020 | 0.020 | 414,821 GRT | $13.615 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.071 | 0.071 | 125,379 HBAR | $11.852 |
| HBAR/USD |
0.082 | 0.082 | 3,801,700 HBAR | $359.388 |
 IMX/EUR |
0.10 | 0.11 | 2,930 IMX | $591 |
| IMX/USD |
0.12 | 0.14 | 338.46 IMX | $68 |
 INJ/EUR |
4.58 | 4.64 | 231.04 INJ | $1.209 |
| INJ/USD |
5.30 | 5.31 | 17,496 INJ | $91.554 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $113 |
| KNC/EUR |
0.094 | 0.10 | 7,064 KNC | $1.104 |
| KNC/USD |
0.11 | 0.15 | 86.33 KNC | $13 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.694 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $156 |
| LINK/EUR |
6.71 | 6.72 | 30,010 LINK | $261.181 |
| LINK/GBP |
5.78 | 5.81 | 372.33 LINK | $3.240 |
| LINK/USD |
7.71 | 7.72 | 98,427 LINK | $856.621 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $68 |
| LIT/USD |
1.40 | 1.40 | 277,256 LIT | $383.504 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $139 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.116 |
 LTC/BTC |
0.000671 | 0.000672 | 3,538 LTC | $156.938 |
| LTC/EUR |
36.47 | 36.48 | 9,155 LTC | $406.071 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $7.955 |
| LTC/USD |
41.89 | 41.91 | 33,386 LTC | $1.480.917 |
 MANA/EUR |
0.064 | 0.090 | 1,686 MANA | $190 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $74 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.485 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.539 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.253 |
| MKR/EUR |
1,150 | 1,209 | 0.11 MKR | $154 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.53 | 0.53 | 54,383 MNT | $35 |
 NEAR/EUR |
1.64 | 1.72 | 354.06 NEAR | $683 |
| NEAR/USD |
1.91 | 1.91 | 278,992 NEAR | $538.269 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $816 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $648 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.167 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $876 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.766 |
 OP/EUR |
0.083 | 0.083 | 3,095 OP | $838 |
| OP/USD |
0.095 | 0.095 | 39,177 OP | $10.612 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,748 | 1.94 PAXG | $8.362 |
| PAXG/USD |
4,309 | 4,313 | 6.20 PAXG | $26.721 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.92 | 56.54 | 2.81 QNT | $256 |
| QNT/USD |
69.26 | 69.57 | 428.35 QNT | $38.993 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.45 | 1.64 | 1,056 RNDR | $1.762 |
| RNDR/USD |
1.66 | 1.67 | 1,432 RNDR | $2.388 |
 S/EUR |
0.026 | 0.026 | 500.00 S | $15 |
| S/USD |
0.030 | 0.030 | 500.00 S | $15 |
 SAND/EUR |
0.046 | 0.054 | 7,098 SAND | $614 |
| SAND/USD |
0.053 | 0.092 | 8,278 SAND | $716 |
 SGD/USD |
0.77 | 0.78 | 80,000 SGD | $61.929 |
 SKL/EUR |
0.00388 | 0.00389 | 105,291 SKL | $859 |
| SKL/USD |
0.00445 | 0.00447 | 616,445 SKL | $5.029 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $128 |
| SKR/USD |
0.00977 | 0.00979 | 1,442 SKR | $14 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.899 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.16 | 0.28 | 1,676 SNX | $471 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.525 |
 SOL/EUR |
56.35 | 56.37 | 50,374 SOL | $3.275.688 |
| SOL/USD |
64.71 | 64.72 | 299,943 SOL | $19.504.565 |
| SOL/USDC |
64.65 | 64.88 | 153.15 SOL | $9.959 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $12 |
| SPK/USD |
0.019 | 0.019 | 1,622 SPK | $32 |
 STORJ/EUR |
0.070 | 0.074 | 4,211 STORJ | $324 |
| STORJ/USD |
0.075 | 0.12 | 682.17 STORJ | $52 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.033 | 0.048 | 5,052 STRK | $166 |
 SUSHI/EUR |
0.14 | 0.19 | 2,268 SUSHI | $656 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $40 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $123 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.51 | 1.52 | 3,828 TON | $6.613 |
| TON/USD |
1.73 | 1.73 | 828,171 TON | $1.430.906 |
 TRAC/EUR |
0.30 | 0.34 | 1,888 TRAC | $629 |
| TRAC/USD |
0.35 | 0.65 | 2,342 TRAC | $781 |
 TRUMP/EUR |
1.41 | 1.42 | 375.01 TRUMP | $608 |
| TRUMP/USD |
1.62 | 1.63 | 232,099 TRUMP | $376.479 |
 TRX/EUR |
0.29 | 0.29 | 4,773 TRX | $1.530 |
| TRX/USD |
0.33 | 0.33 | 2,678 TRX | $858 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.36 | 3.00 UMA | $2 |
| UMA/USD |
0.39 | 0.66 | 24.41 UMA | $14 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $156 |
| UNI/EUR |
2.24 | 2.24 | 11,869 UNI | $31.942 |
| UNI/USD |
2.57 | 2.57 | 83,555 UNI | $224.871 |
 USDC/EUR |
0.87 | 0.87 | 4,886,560 USDC | $4.853.122 |
| USDC/USD |
1.00 | 1.00 | 988,642 USDC | $981.877 |
| USDC/USDT |
1.00 | 1.00 | 10,000 USDC | $9.932 |
 USDT/EUR |
0.87 | 0.87 | 8,995,385 USDT | $8.646.494 |
| USDT/USD |
1.00 | 1.00 | 1,700,807 USDT | $1.634.840 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.455 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.265 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.455 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $196 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00379 | 0.00381 | 410,439 XCN | $1.556 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.848 |
| XLM/EUR |
0.18 | 0.18 | 3,250,058 XLM | $682.151 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $515 |
| XLM/USD |
0.21 | 0.21 | 24,883,498 XLM | $5.222.769 |
 XRP/BTC |
0.0000182 | 0.0000182 | 421,990 XRP | $477.887 |
| XRP/EUR |
0.99 | 0.99 | 3,097,620 XRP | $3.507.930 |
| XRP/GBP |
0.85 | 0.85 | 120,685 XRP | $136.671 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $241 |
| XRP/USD |
1.13 | 1.13 | 13,295,279 XRP | $15.056.368 |
| XRP/USDC |
1.13 | 1.13 | 48,068 XRP | $54.435 |
| XRP/USDT |
1.13 | 1.14 | 57,073 XRP | $64.633 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.264 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $192 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $16 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.008 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $223 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
396.98 | 397.36 | 4,168 ZEC | $1.615.056 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $284 |
| ZRX/EUR |
0.071 | 0.085 | 421.64 ZRX | $73 |
| ZRX/USD |
0.082 | 0.098 | 500.00 ZRX | $87 |
