Indodax
העדכון אחרון 2026-09-11 16:10:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/IDR |
1,570 | 1,628 | 3,190 1INCH | $395 |
 AAVE/IDR |
2,158,603 | 2,194,390 | 19.19 AAVE | $2.602 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.476 |
 ACE/IDR |
2,718 | 2,733 | 23,936 ACE | $3.743 |
 ACH/IDR |
86.00 | 87.00 | 79,842 ACH | $1.362 |
 ACN/IDR |
83.10 | 89.62 | 19,878 ACN | $94 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.171.711 |
 ADA/IDR |
3,632 | 3,650 | 215,223 ADA | $46.626 |
 AGI/IDR |
93.00 | 94.00 | 170,988 AGI | $915 |
 AI/IDR |
307.00 | 313.00 | 27,234 AI | $490 |
 ALGO/IDR |
1,631 | 1,688 | 71,449 ALGO | $8.998 |
 ALICE/IDR |
2,251 | 2,273 | 9,979 ALICE | $1.928 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $390.781 |
 AMP/IDR |
7.00 | 8.00 | 1,167,162 AMP | $516 |
 ANKR/IDR |
70.00 | 74.00 | 63,976 ANKR | $698 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,890 | 4,280 | 25.31 API3 | $9 |
 ARB/IDR |
2,496 | 2,506 | 121,294 ARB | $17.267 |
 ARC/IDR |
1,289 | 1,365 | 3,511 ARC | $259 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $370 |
 ATH/IDR |
81.00 | 85.00 | 122,750 ATH | $572 |
 ATOM/IDR |
28,747 | 29,208 | 1,149 ATOM | $3.760 |
 AUCTION/IDR |
53,906 | 60,180 | 43.25 AUCTION | $141 |
 AUDIO/IDR |
409.00 | 420.00 | 332,740 AUDIO | $4.256 |
 AURA/IDR |
262.00 | 275.00 | 161,760 AURA | $2.405 |
 AVA/IDR |
154.00 | 157.00 | 905,963 AVA | $126.840 |
 AVAX/IDR |
130,735 | 131,711 | 1,652 AVAX | $12.954 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $681 |
 BAL/IDR |
1,922 | 1,995 | 2,618 BAL | $2.677 |
 BAN/IDR |
1,159 | 1,167 | 12,252 BAN | $810 |
 BAND/IDR |
3,025 | 3,204 | 329.12 BAND | $61 |
 BANK/IDR |
494.26 | 499.77 | 74,237 BANK | $2.118 |
 BAT/IDR |
1,260 | 1,298 | 1,131 BAT | $120 |
 BCH/IDR |
4,019,000 | 4,048,000 | 24.33 BCH | $6.066 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $486 |
 BEAM/IDR |
27.00 | 29.00 | 558,905 BEAM | $893 |
 BIO/IDR |
440.00 | 444.00 | 60,870 BIO | $1.530 |
 BLUR/IDR |
315.00 | 334.00 | 92,223 BLUR | $2.274 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.261 |
 BNB/IDR |
12,694,081 | 12,788,629 | 51.43 BNB | $36.535 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $294 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.513 |
 BSV/IDR |
287,000 | 312,000 | 23.93 BSV | $727 |
 BTC/IDR |
1,360,410,000 | 1,361,934,000 | 24.10 BTC | $1.865.736 |
| BTC/USDT |
77,251 | 77,770 | 1.20 BTC | $92.537 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.379.939 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $145 |
| BTT/USDT |
0.0000003 | 0.0000003 | 2,122,430,152 BTT | $697 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
36,944 | 39,010 | 241.12 CAKE | $528 |
 CAT/IDR |
0.035 | 0.039 | 889,668,698 CAT | $1.786 |
 CELO/IDR |
1,293 | 1,318 | 896.65 CELO | $67 |
 CELR/IDR |
36.00 | 39.00 | 28,972 CELR | $60 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.730 |
 CHR/IDR |
265.00 | 294.00 | 12,011 CHR | $183 |
 CHZ/IDR |
244.00 | 250.00 | 34,506 CHZ | $658 |
 CKB/IDR |
18.00 | 19.00 | 1,837,815 CKB | $1.969 |
 COMP/IDR |
344,717 | 384,983 | 0.76 COMP | $28 |
 CONX/IDR |
88,211 | 89,916 | 916.25 CONX | $4.587 |
 COTI/IDR |
306.00 | 307.00 | 435,361 COTI | $8.233 |
 CREAM/IDR |
7,644 | 8,125 | 463.88 CREAM | $201 |
 CRO/IDR |
992.00 | 1,011 | 2,230 CRO | $126 |
 CRV/IDR |
5,907 | 6,069 | 1,008 CRV | $473 |
 CTK/IDR |
1,832 | 1,984 | 490.12 CTK | $54 |
 CTSI/IDR |
417.00 | 422.00 | 403,175 CTSI | $9.625 |
 CVC/IDR |
369.00 | 414.00 | 1,164 CVC | $52 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
48.00 | 50.00 | 4,135,275 DAR | $11.264 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.246 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.425 |
 DEXE/IDR |
31,480 | 32,836 | 2,053 DEXE | $3.746 |
 DGB/IDR |
81.00 | 83.00 | 140,891 DGB | $622 |
 DLC/IDR |
3.00 | 4.00 | 21,462,332 DLC | $3.654 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.591 |
 DODO/IDR |
304.00 | 308.00 | 331,932 DODO | $5.728 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.978 |
| DOGE/IDR |
1,485 | 1,486 | 1,527,326 DOGE | $132.747 |
 DOT/IDR |
18,394 | 18,519 | 18,350 DOT | $20.429 |
 DUSK/IDR |
1,213 | 1,226 | 5,355 DUSK | $371 |
 EGLD/IDR |
75,414 | 81,898 | 677.58 EGLD | $4.201 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.191 |
 ENJ/IDR |
502.00 | 526.00 | 27,681 ENJ | $1.727 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.799 |
 ERN/IDR |
6,118 | 6,178 | 2,178 ERN | $88 |
 ESP/IDR |
1,605 | 1,668 | 1,178 ESP | $108 |
 ETC/IDR |
134,600 | 140,900 | 381.24 ETC | $4.360 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.382 |
| ETH/IDR |
44,657,000 | 44,710,000 | 595.54 ETH | $1.513.245 |
| ETH/USDT |
2,531 | 2,560 | 25.72 ETH | $65.350 |
 FET/IDR |
2,946 | 2,962 | 58,105 FET | $9.778 |
 FIL/IDR |
13,737 | 13,831 | 2,419 FIL | $4.420 |
 FLUX/IDR |
892.00 | 911.00 | 36,283 FLUX | $4.176 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.028 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.213 |
 FUEL/IDR |
13.54 | 13.84 | 1,898,166 FUEL | $1.475 |
 FUN/IDR |
113.37 | 119.65 | 192,169 FUN | $1.202 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $694.567 |
 GLM/IDR |
1,846 | 1,943 | 358.46 GLM | $75 |
 GMT/IDR |
121.00 | 125.00 | 15,234 GMT | $108 |
 GMX/IDR |
131,670 | 140,504 | 21.98 GMX | $170 |
 GNO/IDR |
2,000,265 | 2,179,991 | 0.32 GNO | $36 |
 GRT/IDR |
312.00 | 314.00 | 25,189 GRT | $1.233 |
 GTC/IDR |
1,325 | 1,351 | 1,844 GTC | $307 |
 HBAR/IDR |
1,311 | 1,315 | 815,271 HBAR | $76.189 |
 HIGH/IDR |
513.00 | 532.00 | 1,854 HIGH | $54 |
 HIVE/IDR |
787.00 | 810.00 | 2,803 HIVE | $128 |
 HNT/IDR |
8,965 | 9,241 | 8,297 HNT | $4.260 |
 HONEY/IDR |
25.00 | 26.00 | 44,755,507 HONEY | $63.494 |
 HOT/IDR |
6.00 | 7.00 | 32,784 HOT | $17 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.128 |
 HYPER/IDR |
1,141 | 1,158 | 2,903 HYPER | $192 |
 IDT/IDR |
0.92 | 0.99 | 3,671,637 IDT | $192 |
 ILV/IDR |
50,220 | 55,140 | 223.55 ILV | $2.415 |
 IMX/IDR |
2,066 | 2,280 | 385.95 IMX | $77 |
 INJ/IDR |
101,825 | 105,494 | 80.36 INJ | $472 |
 IOST/IDR |
15.00 | 16.00 | 92,379,669 IOST | $82.620 |
 IOTX/IDR |
49.00 | 51.00 | 657,165 IOTX | $1.883 |
 IQ/IDR |
13.02 | 15.13 | 454,150 IQ | $361 |
 JST/IDR |
1,712 | 1,890 | 1,774 JST | $150 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $118 |
 KDAG/IDR |
7.00 | 8.00 | 227,748 KDAG | $90 |
 KNC/IDR |
2,088 | 2,382 | 1,865 KNC | $284 |
 KSM/IDR |
64,188 | 67,465 | 155.24 KSM | $1.285 |
 LEO/IDR |
158,642 | 170,434 | 0.58 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.165 |
 LINK/IDR |
203,162 | 205,119 | 2,208 LINK | $26.368 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.290 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $67.711 |
 LPT/IDR |
23,457 | 25,172 | 58.73 LPT | $325 |
 LQTY/IDR |
3,647 | 4,239 | 351.68 LQTY | $76 |
 LRC/IDR |
149.00 | 151.00 | 893,314 LRC | $40.650 |
 LSK/IDR |
1,885 | 2,145 | 39,797 LSK | $5.035 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $455 |
| LTC/IDR |
941,000 | 944,000 | 200.87 LTC | $11.355 |
 LUNA/IDR |
791.00 | 812.00 | 43,744 LUNA | $2.095 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.989.307 |
 MANA/IDR |
1,222 | 1,272 | 1,298 MANA | $234 |
 MASK/IDR |
7,716 | 8,035 | 46.17 MASK | $58 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.467 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.209 |
 MCT/IDR |
61.00 | 62.00 | 4,509,227 MCT | $15.609 |
 MEME/IDR |
9.00 | 10.00 | 2,018,852 MEME | $1.043 |
 META/IDR |
201.00 | 208.00 | 559,286 META | $4.799 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.205 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,005 | 10,908 | 62.83 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 254,156 MTC | $260 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.972 |
 NEAR/IDR |
43,541 | 44,768 | 56,243 NEAR | $140.021 |
 NEO/IDR |
37,600 | 38,200 | 188.94 NEO | $945 |
 NEXO/IDR |
12,398 | 14,693 | 126.28 NEXO | $106 |
 NMR/IDR |
160,041 | 163,327 | 13.57 NMR | $126 |
 NRG/IDR |
148.00 | 150.00 | 673,049 NRG | $5.653 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $121 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $929.714 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
302.00 | 311.00 | 17,449 OGN | $800 |
 OKB/IDR |
1,981,005 | 2,000,000 | 3.82 OKB | $429 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.172 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.879 |
 ONT/IDR |
1,259 | 1,267 | 534,971 ONT | $39.497 |
 OP/IDR |
1,680 | 1,701 | 18,730 OP | $7.047 |
 ORBS/IDR |
109.00 | 116.00 | 93,893 ORBS | $590 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.624 |
 PAXG/IDR |
76,350,814 | 77,269,965 | 4.04 PAXG | $17.614 |
 PERP/IDR |
342.00 | 358.00 | 7,147 PERP | $1.558 |
 PHA/IDR |
439.00 | 444.00 | 16,551 PHA | $925 |
 POLS/IDR |
1,087 | 1,119 | 30.10 POLS | $2 |
 POLY/IDR |
155.00 | 157.00 | 287,426 POLY | $2.528 |
 POND/IDR |
14.64 | 15.17 | 2,169,584 POND | $8.921 |
 POWR/IDR |
906.00 | 952.00 | 184.43 POWR | $10 |
 PROM/IDR |
90,486 | 91,575 | 740.10 PROM | $3.839 |
 PUNDIX/USDT |
0.071 | 0.11 | 59.63 PUNDIX | $5 |
 QNT/IDR |
1,116,534 | 1,149,990 | 0.27 QNT | $25 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $579 |
 RAD/IDR |
4,028 | 4,196 | 8.20 RAD | $2 |
 RED/IDR |
2,223 | 2,239 | 335.68 RED | $43 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
18,658 | 20,599 | 445.31 REP | $471 |
 REQ/IDR |
869.00 | 942.00 | 24.95 REQ | $1 |
 RLC/IDR |
4,730 | 5,301 | 4,140 RLC | $1.112 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.179 |
 RPL/IDR |
28,588 | 32,604 | 52.40 RPL | $90 |
 RSR/IDR |
25.00 | 26.00 | 3,072,771 RSR | $4.701 |
 RVN/IDR |
52.00 | 56.00 | 188,837 RVN | $421 |
 SAFE/IDR |
1,678 | 1,822 | 546.85 SAFE | $63 |
 SAND/IDR |
623.00 | 627.00 | 22,950 SAND | $2.024 |
 SENT/IDR |
235.39 | 267.76 | 201.00 SENT | $3 |
 SFP/IDR |
4,505 | 4,631 | 108.33 SFP | $29 |
 SHELL/IDR |
355.00 | 366.00 | 48,934 SHELL | $1.016 |
 SHOW/IDR |
75,270 | 77,787 | 11,561 SHOW | $49.383 |
 SIGN/IDR |
187.00 | 188.00 | 153,302 SIGN | $1.641 |
 SKL/IDR |
64.00 | 65.00 | 14,488 SKL | $194 |
 SKR/IDR |
311.33 | 325.92 | 73,598 SKR | $1.335 |
 SKY/IDR |
1,040 | 1,150 | 9,009 SKY | $551 |
 SLP/IDR |
10.00 | 12.00 | 387,680 SLP | $487 |
 SNT/IDR |
123.00 | 136.00 | 19,616 SNT | $138 |
 SNX/IDR |
3,619 | 3,751 | 5,768 SNX | $1.779 |
 SOL/IDR |
1,800,990 | 1,804,681 | 3,520 SOL | $362.115 |
 SOON/IDR |
3,159 | 3,173 | 596.59 SOON | $107 |
 SPK/IDR |
340.00 | 358.00 | 19,116 SPK | $374 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.135 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,074 | 1,081 | 1,384,794 STORJ | $108.559 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
510.00 | 514.00 | 99,339 STRK | $2.839 |
 SUN/IDR |
286.00 | 295.00 | 47,494 SUN | $793 |
 SUSHI/IDR |
3,673 | 4,126 | 2,619 SUSHI | $1.249 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,433 | 1,443 | 32,653 SYN | $2.669 |
 TAG/IDR |
11.54 | 12.07 | 461,960 TAG | $314 |
 TEL/IDR |
31.00 | 32.00 | 1,071,983 TEL | $1.897 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 91,843 TEN | $407 |
 TFUEL/IDR |
193.00 | 209.00 | 404,753 TFUEL | $4.499 |
 THETA/IDR |
3,344 | 3,653 | 6,711 THETA | $1.287 |
 TON/IDR |
21,880 | 24,052 | 4,003 TON | $5.391 |
 TRAC/IDR |
5,902 | 6,338 | 913.50 TRAC | $306 |
 TRB/IDR |
276,031 | 339,992 | 0.44 TRB | $12 |
 TRUMP/IDR |
34,931 | 35,028 | 5,158 TRUMP | $10.281 |
 TRX/IDR |
5,904 | 5,933 | 60,935 TRX | $20.337 |
 TURBO/IDR |
16.56 | 17.81 | 1,049,511 TURBO | $977 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,137 | 6,541 | 123.18 UMA | $122 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.191 |
 UNI/IDR |
106,319 | 107,482 | 1,799 UNI | $11.022 |
 USDC/IDR |
17,542 | 17,626 | 81,626 USDC | $82.232 |
 USDT/IDR |
17,569 | 17,570 | 5,746,410 USDT | $5.735.823 |
 VET/IDR |
129.00 | 131.00 | 554,022 VET | $6.334 |
 VEX/IDR |
33.00 | 35.00 | 28,637 VEX | $54 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.985 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.364.229 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.326 |
 WAVES/IDR |
4,630 | 4,670 | 14,666 WAVES | $3.658 |
 WBTC/IDR |
1,298,973,265 | 1,426,624,244 | 0.00558 WBTC | $432 |
 WCT/IDR |
637.00 | 641.00 | 8,077 WCT | $294 |
 WOO/IDR |
192.00 | 198.00 | 2,304 WOO | $26 |
 XCN/IDR |
70.00 | 75.00 | 121,889 XCN | $536 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.515 |
 XLM/IDR |
3,162 | 3,166 | 119,804 XLM | $24.073 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.474 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.034 |
| XRP/IDR |
23,985 | 24,019 | 407,779 XRP | $561.400 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,414 | 4,441 | 4,016 XTZ | $1.483 |
 XVS/IDR |
53,502 | 56,000 | 8.28 XVS | $25 |
 YFI/IDR |
37,322,191 | 40,999,744 | 0.44 YFI | $1.898 |
 YFII/IDR |
470,182 | 524,986 | 35.13 YFII | $937 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $106.845 |
 ZEN/IDR |
110,318 | 123,061 | 6.77 ZEN | $47 |
 ZIL/IDR |
49.00 | 53.00 | 608,579 ZIL | $3.418 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,744 | 1,953 | 1,731 ZRX | $375 |
