1. स्रोत
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
आखिरी बार अपडेट 2020-07-14 16:02:00

मार्केट

जोडा खरीद विक्रय आयतन (24 घंटे) आयतन (24 घंटे) USD
AGI/BTC 0.0000019 0.0000036 129,600 AGI $2.522
AGI/ETH 0.0000719 0.000105 470.00 AGI $9
AGI/USD 0.019 0.022 1,559 AGI $30
AID/BTC 0.0000006 0.0000012 17,329 AID $125
AID/ETH 0.0000342 0.0000750 626.00 AID $5
AID/USD 0.00720 0.00810 32,177 AID $232
AMP/BTC 0.000165 0.000192 77,192 AMP $119.721
AMP/USD 1.57 1.64 103,615 AMP $160.702
AMP/UST 1.51 1.73 64,184 AMP $99.546
ANT/BTC 0.000151 0.000152 237,609 ANT $329.574
ANT/ETH 0.00576 0.00577 78,455 ANT $108.820
ANT/USD 1.39 1.39 52,345 ANT $72.605
AST/ETH 0.0000086 0.000167 3,277 AST $230
AST/USD 0.048 0.13 295.21 AST $21
ATM/BTC 0.0000000 0.0000001 100,000 ATM $15
ATM/ETH 0.0000008 0.0000018 25,124 ATM $4
ATM/USD 0.000146 0.000180 2,778,667 ATM $407
AUC/BTC 0.0000005 0.0000007 20,416 AUC $1.659
AUC/ETH 0.0000152 0.0000350 6,200 AUC $504
AUC/USD 0.081 0.15 15,649 AUC $1.271
AVT/BTC 0.0000074 0.0000148 44.91 AVT $8
AVT/ETH 0.000371 0.000568 1,370 AVT $230
AVT/USD 0.16 0.18 872.22 AVT $147
BAT/BTC 0.0000286 0.0000287 37,946 BAT $9.998
BAT/ETH 0.00110 0.00110 16,175 BAT $4.262
BAT/USD 0.26 0.26 76,352 BAT $20.117
BCH/BTC 0.051 0.070 48,451 BCH $11.109.737
BCH/ETH 1.54 2.26 2,339 BCH $536.261
BCH/USD 250.00 299.00 204,720 BCH $46.941.586
BCHSV/BTC 0.019 0.019 1,030 BCHSV $184.861
BCHSV/USD 179.67 179.93 1,851 BCHSV $332.135
BFT/BTC 0.0000009 0.0000009 94,388 BFT $744
BFT/ETH 0.0000500 0.0000980 457.46 BFT $4
BFT/USD 0.00787 0.00843 99,739 BFT $786
BNT/BTC 0.0000244 0.0000789 265.68 BNT $405
BNT/ETH 0.000176 0.00223 119.18 BNT $182
BNT/USD 1.29 1.53 1,038 BNT $1.584
BTC/EUR 8,098 8,098 292.39 BTC $2.696.324
BTC/GBP 7,363 7,363 86.06 BTC $793.675
BTC/JPY 990,300 990,310 117.14 BTC $1.080.260
BTC/USD 9,237 9,237 2,483 BTC $22.900.970
BTC/UST 9,221 9,225 363.76 BTC $3.354.511
BTG/BTC 0.00102 0.00104 2,602 BTG $23.528
BTG/USD 9.45 9.54 2,624 BTG $23.732
CBT/BTC 0.0000003 0.0000041 426.17 CBT $3
CBT/ETH 0.0000442 0.000169 1,572 CBT $11
CBT/USD 0.00705 0.00820 4,312 CBT $30
CLO/BTC 0.0000001 0.0000001 356,646 CLO $196
CLO/USD 0.000630 0.000719 10,074 CLO $6
CND/BTC 0.0000005 0.0000025 1,975 CND $14
CND/ETH 0.0000250 0.0000450 7,120 CND $51
CND/USD 0.00711 0.00920 26,777 CND $190
CNN/ETH 0.0000002 0.0000008 60,240 CNN $3
CNN/USD 0.0000610 0.0000696 1,664,282 CNN $86
CTX/BTC 0.0000076 0.0000360 214.23 CTX $25
CTX/ETH 0.000380 0.00123 1,264 CTX $148
CTX/USD 0.12 0.20 29.95 CTX $4
DAI/BTC 0.000110 0.000111 7,081 DAI $7.180
DAI/ETH 0.00420 0.00435 1,903 DAI $1.929
DAI/USD 1.02 1.02 17,314 DAI $17.556
DASH/BTC 0.00778 0.00779 1,273 DASH $91.355
DASH/USD 71.84 71.99 2,342 DASH $168.074
DAT/BTC 0.0000058 0.0000060 67,006 DAT $3.585
DAT/ETH 0.000224 0.000230 40,082 DAT $2.144
DAT/USD 0.053 0.060 108,258 DAT $5.791
DGB/BTC 0.0000023 0.0000023 326,226 DGB $6.862
DGB/USD 0.021 0.021 147,007 DGB $3.092
DGX/ETH 0.21 0.25 5.04 DGX $263
DGX/USD 55.00 56.89 2.22 DGX $116
DTA/BTC 0.0000000 0.0000000 467,423 DTA $129
DTA/ETH 0.0000014 0.0000021 18,300 DTA $5
DTA/USD 0.000293 0.000583 45,000 DTA $12
DTH/BTC 0.0000001 0.0000004 101,408 DTH $147
DTH/ETH 0.0000050 0.0000175 19,898 DTH $29
DTH/USD 0.00145 0.00200 460.00 DTH $1
EDO/BTC 0.0000762 0.0000770 7,913 EDO $5.481
EDO/ETH 0.00263 0.00307 1,210 EDO $838
EDO/USD 0.69 0.71 34,989 EDO $24.236
ELF/BTC 0.0000084 0.0000086 3,864 ELF $378
ELF/ETH 0.000266 0.000682 771.12 ELF $75
ELF/USD 0.098 0.099 82.58 ELF $8
ENJ/ETH 0.000541 0.000820 797.70 ENJ $151
ENJ/USD 0.18 0.23 5,986 ENJ $1.136
EOS/BTC 0.000277 0.000277 242,585 EOS $617.149
EOS/ETH 0.011 0.011 90,877 EOS $231.196
EOS/EUR 2.24 2.24 111,344 EOS $283.266
EOS/GBP 2.04 2.04 294.22 EOS $749
EOS/JPY 274.10 274.21 26,667 EOS $67.844
EOS/USD 2.56 2.56 1,233,770 EOS $3.138.778
EOS/UST 2.55 2.56 40,884 EOS $104.012
ETC/BTC 0.000679 0.000680 31,444 ETC $197.046
ETC/USD 6.27 6.28 61,018 ETC $382.374
ETH/BTC 0.026 0.026 3,963 ETH $949.872
ETH/EUR 211.06 211.07 6,258 ETH $1.499.965
ETH/GBP 191.90 191.91 335.82 ETH $80.490
ETH/JPY 25,811 25,812 1,009 ETH $241.850
ETH/USD 240.76 240.77 30,904 ETH $7.407.148
ETH/UST 240.21 240.29 17,293 ETH $4.144.721
ETP/BTC 0.0000120 0.0000123 107,229 ETP $11.921
ETP/ETH 0.000460 0.000496 266.74 ETP $30
ETP/USD 0.11 0.11 157,498 ETP $17.509
FSN/BTC 0.0000071 0.0000146 1,889 FSN $1.161
FSN/ETH 0.000620 0.00210 118.69 FSN $73
FSN/USD 0.59 0.67 263.59 FSN $162
FUN/BTC 0.0000003 0.0000003 69,310 FUN $251
FUN/ETH 0.0000155 0.0000155 114,154 FUN $414
FUN/USD 0.00366 0.00373 171,430 FUN $622
GEN/ETH 0.000250 0.000750 345.69 GEN $35
GEN/USD 0.100 0.16 133.89 GEN $13
GNO/ETH 0.073 0.075 3.01 GNO $76
GNO/USD 24.91 28.14 15.22 GNO $382
GNT/BTC 0.0000061 0.0000062 4,700 GNT $265
GNT/ETH 0.000233 0.000239 375.96 GNT $21
GNT/USD 0.056 0.058 5,082 GNT $287
GOT/ETH 0.000164 0.000298 1,400 GOT $58
GOT/EUR 0.040 0.067 463.42 GOT $19
GOT/USD 0.046 0.077 75.32 GOT $3
HOT_2/BTC 0.0000002 0.0000004 3,950 HOT_2 $20
HOT_2/ETH 0.0000071 0.0000268 102,640 HOT_2 $514
HOT_2/USD 0.00501 0.00659 9,331 HOT_2 $47
INT/ETH 0.0000601 0.000110 5,833 INT $65
INT/USD 0.011 0.012 3,088 INT $34
KNC/BTC 0.000166 0.000167 17,832 KNC $27.348
KNC/ETH 0.00250 0.00600 6.31 KNC $10
KNC/USD 1.53 1.54 2,818 KNC $4.322
LEO/BTC 0.000121 0.000122 4,780 LEO $5.350
LEO/EOS 0.43 0.44 5,898 LEO $6.600
LEO/ETH 0.00464 0.00468 23.06 LEO $26
LEO/USD 1.12 1.13 68,088 LEO $76.197
LEO/UST 1.12 1.12 44,165 LEO $49.425
LRC/BTC 0.0000136 0.0000137 124,378 LRC $15.589
LRC/ETH 0.000201 0.000207 251.56 LRC $32
LRC/USD 0.13 0.13 5,031 LRC $631
LTC/BTC 0.00474 0.00474 9,772 LTC $426.741
LTC/USD 43.77 43.77 32,110 LTC $1.402.203
LTC/UST 43.67 43.75 1,270 LTC $55.450
LYM/BTC 0.0000003 0.0000011 1,998 LYM $5
LYM/ETH 0.0000012 0.0000440 12,668 LYM $32
LYM/USD 0.00256 0.00396 5,000 LYM $13
MAN/ETH 0.000169 0.00114 120.94 MAN $2
MAN/USD 0.063 0.30 299.70 MAN $4
MGO/ETH 0.0000020 0.0000560 500.00 MGO $4
MGO/USD 0.00768 0.00845 40,951 MGO $315
MIOTA/BTC 0.0000272 0.0000273 666,772 MIOTA $167.377
MIOTA/ETH 0.00104 0.00105 51,449 MIOTA $12.915
MIOTA/EUR 0.22 0.22 270,295 MIOTA $67.851
MIOTA/GBP 0.20 0.20 2,427 MIOTA $609
MIOTA/JPY 26.95 26.96 25,715 MIOTA $6.455
MIOTA/USD 0.25 0.25 1,943,925 MIOTA $487.977
MKR/BTC 0.049 0.049 7.71 MKR $3.521
MKR/DAI 446.15 449.39 0.10 MKR $46
MKR/ETH 1.89 1.89 6.77 MKR $3.090
MKR/USD 453.79 455.57 7.21 MKR $3.293
MLN/ETH 0.012 0.039 1.00 MLN $12
MLN/USD 8.88 14.31 55.05 MLN $669
MTN/BTC 0.0000001 0.0000010 2,986 MTN $7
MTN/ETH 0.0000155 0.0000314 31,977 MTN $77
MTN/USD 0.00241 0.00380 3,493 MTN $8
NEC/BTC 0.0000182 0.0000200 562.31 NEC $100
NEC/ETH 0.000710 0.000750 10,845 NEC $1.932
NEC/USD 0.18 0.18 59,853 NEC $10.663
NEO/BTC 0.00118 0.00118 15,278 NEO $166.103
NEO/ETH 0.045 0.045 1,362 NEO $14.803
NEO/EUR 9.52 9.55 597.21 NEO $6.493
NEO/GBP 8.66 8.68 54.59 NEO $594
NEO/JPY 1,164 1,167 51.98 NEO $565
NEO/USD 10.86 10.89 28,587 NEO $310.808
NIO/ETH 0.0000028 0.0000193 1,500 NIO $43
NIO/USD 0.00161 0.00233 408,906 NIO $11.843
ODE/BTC 0.0000041 0.0000046 10,257 ODE $387
ODE/ETH 0.0000985 0.000200 505.48 ODE $19
ODE/USD 0.038 0.041 4,591 ODE $173
OMG/BTC 0.000165 0.000165 110,326 OMG $167.571
OMG/DAI 0.51 1.00 6.00 OMG $9
OMG/ETH 0.00633 0.00636 1,312 OMG $1.992
OMG/USD 1.52 1.53 144,967 OMG $220.186
ORS/BTC 0.0000032 0.0000041 5,175 ORS $91
ORS/ETH 0.000101 0.000250 1,640 ORS $29
ORS/USD 0.018 0.024 1,000 ORS $18
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 $3
PAI_2/USD 0.016 0.019 499.84 PAI_2 $8
PAX/USD 1.00 1.00 82.18 PAX $82
PAX/UST 1.00 1.08 39.92 PAX $40
POA/BTC 0.0000016 0.0000030 411.90 POA $6
POA/ETH 0.0000112 0.000140 1,346 POA $19
POA/USD 0.011 0.014 509.61 POA $7
QTUM/BTC 0.000248 0.000250 8,647 QTUM $19.868
QTUM/ETH 0.00918 0.00944 51.88 QTUM $119
QTUM/USD 2.29 2.31 9,329 QTUM $21.434
RBT/BTC 0.99 1.00 2.19 RBT $19.900
RBT/USD 8,693 9,500 0.10 RBT $909
RCN/BTC 0.0000073 0.0000077 11,005 RCN $616
RCN/ETH 0.000223 0.000750 2,252 RCN $126
RCN/USD 0.052 0.070 15,336 RCN $859
RDN/BTC 0.0000105 0.0000243 1,732 RDN $439
RDN/ETH 0.000251 0.00150 327.18 RDN $83
RDN/USD 0.21 0.31 489.14 RDN $124
REP/BTC 0.00206 0.00209 18.22 REP $348
REP/ETH 0.079 0.080 16.60 REP $317
REP/USD 19.03 20.84 3.99 REP $76
REQ/BTC 0.0000011 0.0000015 5,932 REQ $244
REQ/ETH 0.0000215 0.0000976 11,608 REQ $478
REQ/USD 0.039 0.042 13,541 REQ $557
RLC/BTC 0.000100 0.000128 17,309 RLC $20.315
RLC/ETH 0.00187 0.00279 33.06 RLC $39
RLC/USD 0.81 1.25 370.29 RLC $435
SAN/BTC 0.0000143 0.0000151 19,166 SAN $2.577
SAN/ETH 0.000565 0.000760 429.54 SAN $58
SAN/USD 0.14 0.14 14,937 SAN $2.009
SCR/ETH 0.0000094 0.0000128 778.00 SCR $6
SCR/USD 0.00175 0.00215 100,000 SCR $780
SNT/BTC 0.0000027 0.0000027 32,286 SNT $806
SNT/ETH 0.000103 0.000105 5,406 SNT $135
SNT/USD 0.025 0.025 60,316 SNT $1.506
SPK/BTC 0.0000001 0.0000004 117,569 SPK $301
SPK/ETH 0.0000051 0.0000170 9,445 SPK $24
SPK/USD 0.00256 0.00370 12,150 SPK $31
SWM/ETH 0.0000641 0.000280 525.00 SWM $16
SWM/USD 0.017 0.032 352.78 SWM $11
TKN/ETH 0.0000500 0.00137 16.00 TKN $4
TKN/USD 0.27 0.40 285.97 TKN $77
TNB/BTC 0.0000003 0.0000003 1,009,317 TNB $2.677
TNB/ETH 0.0000100 0.0000130 25,120 TNB $67
TNB/USD 0.00250 0.00356 26,583 TNB $70
TRI/ETH 0.0000047 0.0000100 6,940 TRI $5
TRI/USD 0.000702 0.00242 6,077 TRI $4
TRX/BTC 0.0000019 0.0000019 9,760,878 TRX $170.962
TRX/ETH 0.0000729 0.0000730 1,650,959 TRX $28.917
TRX/EUR 0.015 0.015 2,110,472 TRX $36.965
TRX/GBP 0.014 0.014 46,765 TRX $819
TRX/JPY 1.88 1.88 26,489 TRX $464
TRX/USD 0.018 0.018 10,601,602 TRX $185.688
UFR/ETH 0.000151 0.000268 33,030 UFR $661
UFR/USD 0.020 0.026 6,519 UFR $130
UST/USD 1.00 1.00 6,326,810 UST $6.332.504
UTK/BTC 0.0000011 0.0000028 53,273 UTK $2.875
UTK/ETH 0.0000213 0.0000795 5,587 UTK $302
UTK/USD 0.039 0.065 37,719 UTK $2.036
VEE/BTC 0.0000001 0.0000001 5,252 VEE $9
VEE/ETH 0.0000030 0.0000047 5,700 VEE $9
VEE/USD 0.00167 0.00191 1,606,332 VEE $2.627
VET/BTC 0.0000020 0.0000020 255,747 VET $4.614
VET/ETH 0.0000200 0.0000477 5,792 VET $104
VET/USD 0.018 0.018 3,025,781 VET $54.587
WAX/BTC 0.0000058 0.0000058 510,121 WAX $27.142
WAX/ETH 0.000190 0.000430 200.00 WAX $11
WAX/USD 0.048 0.058 10,434 WAX $555
WPR/BTC 0.0000007 0.0000013 102,807 WPR $853
WPR/ETH 0.0000252 0.0000747 1,273,200 WPR $10.567
WPR/USD 0.00780 0.00876 923.00 WPR $8
WTC/ETH 0.00155 0.00356 10.00 WTC $4
WTC/USD 0.42 0.63 3,838 WTC $1.674
XLM/BTC 0.0000097 0.0000098 962,382 XLM $86.591
XLM/ETH 0.000373 0.000374 10,498 XLM $945
XLM/EUR 0.079 0.079 153,092 XLM $13.775
XLM/GBP 0.072 0.072 16,799 XLM $1.512
XLM/JPY 4.43 4.45 7,793 XLM $701
XLM/USD 0.090 0.090 4,741,467 XLM $426.618
XMR/BTC 0.00735 0.00736 1,345 XMR $91.162
XMR/USD 67.83 68.01 5,135 XMR $348.151
XRA/ETH 0.0000233 0.0000490 472.00 XRA $2
XRA/USD 0.00525 0.00708 72,763 XRA $382
XRP/BTC 0.0000215 0.0000215 2,313,214 XRP $457.333
XRP/USD 0.20 0.20 13,443,509 XRP $2.657.842
XTZ/BTC 0.000316 0.000317 201,838 XTZ $588.632
XTZ/USD 2.92 2.92 1,402,029 XTZ $4.088.812
XVG/BTC 0.0000007 0.0000007 805,032 XVG $5.062
XVG/ETH 0.0000137 0.0000346 1,548 XVG $10
XVG/EUR 0.00193 0.00287 4,967 XVG $31
XVG/GBP 0.00177 0.00263 4,967 XVG $31
XVG/JPY 0.19 0.27 1,830 XVG $12
XVG/USD 0.00631 0.00637 977,128 XVG $6.145
ZEC/BTC 0.00657 0.00658 1,754 ZEC $106.033
ZEC/USD 60.67 60.76 5,248 ZEC $317.287
ZIL/BTC 0.0000006 0.0000006 231,611 ZIL $4.577
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $495
ZIL/USD 0.020 0.021 128,591 ZIL $2.541
ZRX/BTC 0.0000431 0.0000432 80,238 ZRX $31.861
ZRX/DAI 0.15 0.41 80.00 ZRX $32
ZRX/ETH 0.00165 0.00166 39,484 ZRX $15.679
ZRX/USD 0.40 0.40 888,986 ZRX $353.003
1187 क्रिप्टो मुद्रा 156 मुद्राओं 54 स्रोत 8810 मार्केट


IP Geolocation by geoPlugin

संसाधन:   बटुआ   बिटकोइन खनन   मुफ्त बिटकॉइन  वेब होस्टिंग वेब उपकरण