Central Bank of Brazil
Utolsó frissítés 2024-04-15 00:00:00
Markets
| Devizapár | Bid | Ask | 24 órás forgalom | 24 órás forgalom USD |
|---|---|---|---|---|
 AED/BRL |
1.41 | 1.41 | - | - |
 AFN/BRL |
0.072 | 0.073 | - | - |
 ALL/BRL |
0.055 | 0.055 | - | - |
 AMD/BRL |
0.013 | 0.013 | - | - |
 ANG/BRL |
2.84 | 2.90 | - | - |
 AOA/BRL |
0.00608 | 0.00621 | - | - |
 ARS/BRL |
0.00596 | 0.00596 | - | - |
 AUD/BRL |
3.35 | 3.35 | - | - |
| AUD/USD |
0.65 | 0.65 | - | - |
 AWG/BRL |
2.81 | 2.91 | - | - |
 BBD/BRL |
2.57 | 2.59 | - | - |
 BDT/BRL |
0.047 | 0.047 | - | - |
 BGN/BRL |
2.82 | 2.82 | - | - |
 BHD/BRL |
13.72 | 13.73 | - | - |
 BIF/BRL |
0.00179 | 0.00182 | - | - |
 BMD/BRL |
5.17 | 5.17 | - | - |
 BND/BRL |
3.80 | 3.80 | - | - |
 BOB/BRL |
0.74 | 0.76 | - | - |
 BSD/BRL |
5.17 | 5.17 | - | - |
 BTN/BRL |
0.062 | 0.062 | - | - |
 BWP/BRL |
0.37 | 0.38 | - | - |
| BWP/USD |
0.072 | 0.073 | - | - |
 BYN/BRL |
1.58 | 1.59 | - | - |
 BZD/BRL |
2.57 | 2.59 | - | - |
 CAD/BRL |
3.76 | 3.76 | - | - |
 CDF/BRL |
0.00185 | 0.00187 | - | - |
 CHF/BRL |
5.66 | 5.66 | - | - |
 CLP/BRL |
0.00529 | 0.00530 | - | - |
 CNY/BRL |
0.71 | 0.71 | - | - |
 COP/BRL |
0.00133 | 0.00133 | - | - |
 COU/BRL |
0.49 | 0.49 | - | - |
| COU/USD |
0.095 | 0.095 | - | - |
 CRC/BRL |
0.010 | 0.010 | - | - |
 CUP/BRL |
0.22 | 0.22 | - | - |
 CVE/BRL |
0.049 | 0.050 | - | - |
 CZK/BRL |
0.22 | 0.22 | - | - |
 DJF/BRL |
0.029 | 0.029 | - | - |
 DKK/BRL |
0.74 | 0.74 | - | - |
 DOP/BRL |
0.087 | 0.088 | - | - |
 DZD/BRL |
0.038 | 0.038 | - | - |
 EGP/BRL |
0.11 | 0.11 | - | - |
 ERN/BRL |
0.34 | 0.35 | - | - |
 ETB/BRL |
0.091 | 0.091 | - | - |
 EUR/BRL |
5.51 | 5.51 | - | - |
| EUR/USD |
1.06 | 1.06 | - | - |
 FJD/BRL |
2.25 | 2.32 | - | - |
| FJD/USD |
0.43 | 0.45 | - | - |
 FKP/BRL |
6.45 | 6.46 | - | - |
| FKP/USD |
1.25 | 1.25 | - | - |
 GBP/BRL |
6.45 | 6.45 | - | - |
| GBP/USD |
1.25 | 1.25 | - | - |
 GEL/BRL |
1.92 | 1.96 | - | - |
 GHS/BRL |
0.38 | 0.39 | - | - |
 GIP/BRL |
6.45 | 6.46 | - | - |
| GIP/USD |
1.25 | 1.25 | - | - |
 GMD/BRL |
0.076 | 0.077 | - | - |
 GNF/BRL |
0.000596 | 0.000609 | - | - |
 GTQ/BRL |
0.66 | 0.67 | - | - |
 GYD/BRL |
0.025 | 0.025 | - | - |
 HKD/BRL |
0.66 | 0.66 | - | - |
 HNL/BRL |
0.21 | 0.21 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.039 | 0.039 | - | - |
 HUF/BRL |
0.014 | 0.014 | - | - |
 IDR/BRL |
0.000326 | 0.000327 | - | - |
 ILS/BRL |
1.38 | 1.38 | - | - |
 INR/BRL |
0.062 | 0.062 | - | - |
 IQD/BRL |
0.00395 | 0.00395 | - | - |
 IRR/BRL |
0.000123 | 0.000123 | - | - |
 ISK/BRL |
0.037 | 0.037 | - | - |
 JMD/BRL |
0.033 | 0.034 | - | - |
 JOD/BRL |
7.29 | 7.31 | - | - |
 JPY/BRL |
0.034 | 0.034 | - | - |
 KES/BRL |
0.039 | 0.040 | - | - |
 KGS/BRL |
0.058 | 0.058 | - | - |
 KHR/BRL |
0.00127 | 0.00128 | - | - |
 KMF/BRL |
0.011 | 0.011 | - | - |
 KRW/BRL |
0.00373 | 0.00373 | - | - |
 KWD/BRL |
16.79 | 16.80 | - | - |
 KYD/BRL |
6.20 | 6.27 | - | - |
 KZT/BRL |
0.012 | 0.012 | - | - |
 LAK/BRL |
0.000242 | 0.000245 | - | - |
 LBP/BRL |
0.0000577 | 0.0000578 | - | - |
 LKR/BRL |
0.017 | 0.017 | - | - |
 LRD/BRL |
0.027 | 0.027 | - | - |
 LSL/BRL |
0.27 | 0.27 | - | - |
 LYD/BRL |
1.07 | 1.07 | - | - |
 MAD/BRL |
0.51 | 0.51 | - | - |
 MDL/BRL |
0.29 | 0.29 | - | - |
 MGA/BRL |
0.00117 | 0.00119 | - | - |
 MKD/BRL |
0.089 | 0.090 | - | - |
 MMK/BRL |
0.00246 | 0.00247 | - | - |
 MNT/BRL |
0.00151 | 0.00154 | - | - |
 MOP/BRL |
0.64 | 0.64 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.11 | 0.11 | - | - |
 MVR/BRL |
0.33 | 0.34 | - | - |
 MWK/BRL |
0.00296 | 0.00301 | - | - |
 MXN/BRL |
0.31 | 0.31 | - | - |
 MYR/BRL |
1.08 | 1.08 | - | - |
 MZN/BRL |
0.080 | 0.082 | - | - |
 NAD/BRL |
0.27 | 0.27 | - | - |
 NGN/BRL |
0.00446 | 0.00450 | - | - |
 NIO/BRL |
0.14 | 0.14 | - | - |
 NOK/BRL |
0.47 | 0.47 | - | - |
 NPR/BRL |
0.039 | 0.039 | - | - |
 NZD/BRL |
3.07 | 3.07 | - | - |
| NZD/USD |
0.59 | 0.59 | - | - |
 OMR/BRL |
13.44 | 13.44 | - | - |
 PAB/BRL |
5.17 | 5.17 | - | - |
 PEN/BRL |
1.39 | 1.39 | - | - |
 PGK/BRL |
1.32 | 1.42 | - | - |
| PGK/USD |
0.26 | 0.27 | - | - |
 PHP/BRL |
0.091 | 0.091 | - | - |
 PKR/BRL |
0.019 | 0.019 | - | - |
 PLN/BRL |
1.28 | 1.28 | - | - |
 PYG/BRL |
0.000698 | 0.000700 | - | - |
 QAR/BRL |
1.42 | 1.42 | - | - |
 RON/BRL |
1.11 | 1.11 | - | - |
 RSD/BRL |
0.047 | 0.047 | - | - |
 RUB/BRL |
0.055 | 0.055 | - | - |
 RWF/BRL |
0.00393 | 0.00398 | - | - |
 SAR/BRL |
1.38 | 1.38 | - | - |
 SBD/BRL |
0.58 | 0.64 | - | - |
| SBD/USD |
0.11 | 0.12 | - | - |
 SCR/BRL |
0.38 | 0.38 | - | - |
 SDG/BRL |
0.00859 | 0.00864 | - | - |
 SEK/BRL |
0.48 | 0.48 | - | - |
 SGD/BRL |
3.80 | 3.80 | - | - |
 SHP/BRL |
6.45 | 6.45 | - | - |
| SHP/USD |
1.25 | 1.25 | - | - |
 SLL/BRL |
0.000226 | 0.000228 | - | - |
 SOS/BRL |
0.00900 | 0.00911 | - | - |
 SRD/BRL |
0.15 | 0.15 | - | - |
 SSP/BRL |
0.00324 | 0.00332 | - | - |
 STN/BRL |
0.22 | 0.22 | - | - |
 SVC/BRL |
0.59 | 0.59 | - | - |
 SYP/BRL |
0.000398 | 0.000398 | - | - |
 SZL/BRL |
0.27 | 0.27 | - | - |
 THB/BRL |
0.14 | 0.14 | - | - |
 TJS/BRL |
0.47 | 0.47 | - | - |
 TMT/BRL |
1.48 | 1.48 | - | - |
 TND/BRL |
1.63 | 1.64 | - | - |
 TOP/BRL |
2.13 | 2.26 | - | - |
| TOP/USD |
0.41 | 0.44 | - | - |
 TRY/BRL |
0.16 | 0.16 | - | - |
 TTD/BRL |
0.76 | 0.77 | - | - |
 TWD/BRL |
0.16 | 0.16 | - | - |
 TZS/BRL |
0.00200 | 0.00201 | - | - |
 UAH/BRL |
0.13 | 0.13 | - | - |
 UGX/BRL |
0.00136 | 0.00136 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
71.18 | 71.46 | - | - |
| USD/ALL |
94.24 | 94.78 | - | - |
| USD/AMD |
393.51 | 400.00 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
832.82 | 850.92 | - | - |
| USD/ARS |
868.00 | 868.50 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.01 | - | - |
| USD/BDT |
109.50 | 110.00 | - | - |
| USD/BGN |
1.84 | 1.84 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,843 | 2,895 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.36 | 1.36 | - | - |
| USD/BOB |
6.85 | 6.99 | - | - |
| USD/BRL |
5.17 | 5.17 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
83.40 | 83.50 | - | - |
| USD/BYN |
3.26 | 3.28 | - | - |
| USD/BZD |
2.00 | 2.01 | - | - |
| USD/CAD |
1.38 | 1.38 | - | - |
| USD/CDF |
2,767 | 2,800 | - | - |
| USD/CHF |
0.91 | 0.91 | - | - |
| USD/CLP |
976.30 | 977.40 | - | - |
| USD/CNY |
7.24 | 7.24 | - | - |
| USD/COP |
3,883 | 3,884 | - | - |
| USD/CRC |
499.13 | 503.65 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
103.58 | 104.56 | - | - |
| USD/CZK |
23.77 | 23.78 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
7.01 | 7.01 | - | - |
| USD/DOP |
58.97 | 59.71 | - | - |
| USD/DZD |
134.52 | 135.11 | - | - |
| USD/EGP |
48.20 | 48.30 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
56.76 | 57.03 | - | - |
| USD/GEL |
2.64 | 2.69 | - | - |
| USD/GHS |
13.40 | 13.50 | - | - |
| USD/GMD |
67.40 | 68.00 | - | - |
| USD/GNF |
8,504 | 8,685 | - | - |
| USD/GTQ |
7.77 | 7.79 | - | - |
| USD/GYD |
208.29 | 210.47 | - | - |
| USD/HKD |
7.83 | 7.83 | - | - |
| USD/HNL |
24.48 | 25.01 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
132.20 | 133.00 | - | - |
| USD/HUF |
370.00 | 370.16 | - | - |
| USD/IDR |
15,840 | 15,850 | - | - |
| USD/ILS |
3.74 | 3.75 | - | - |
| USD/INR |
83.48 | 83.54 | - | - |
| USD/IQD |
1,309 | 1,311 | - | - |
| USD/IRR |
42,000 | 42,105 | - | - |
| USD/ISK |
141.23 | 141.57 | - | - |
| USD/JMD |
153.85 | 156.02 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
154.24 | 154.29 | - | - |
| USD/KES |
130.50 | 131.50 | - | - |
| USD/KGS |
89.12 | 89.17 | - | - |
| USD/KHR |
4,032 | 4,064 | - | - |
| USD/KMF |
462.40 | 463.30 | - | - |
| USD/KRW |
1,387 | 1,388 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
448.05 | 449.55 | - | - |
| USD/LAK |
21,153 | 21,387 | - | - |
| USD/LBP |
89,500 | 89,700 | - | - |
| USD/LKR |
298.90 | 299.10 | - | - |
| USD/LRD |
194.00 | 195.00 | - | - |
| USD/LSL |
18.96 | 18.98 | - | - |
| USD/LYD |
4.82 | 4.84 | - | - |
| USD/MAD |
10.17 | 10.17 | - | - |
| USD/MDL |
17.68 | 17.90 | - | - |
| USD/MGA |
4,366 | 4,421 | - | - |
| USD/MKD |
57.81 | 58.03 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,363 | 3,429 | - | - |
| USD/MOP |
8.06 | 8.07 | - | - |
| USD/MRU |
39.49 | 39.57 | - | - |
| USD/MUR |
47.60 | 47.90 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
16.64 | 16.65 | - | - |
| USD/MYR |
4.78 | 4.78 | - | - |
| USD/MZN |
63.26 | 64.49 | - | - |
| USD/NAD |
18.97 | 18.97 | - | - |
| USD/NGN |
1,150 | 1,160 | - | - |
| USD/NIO |
36.61 | 37.00 | - | - |
| USD/NOK |
10.94 | 10.94 | - | - |
| USD/NPR |
133.52 | 133.54 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.72 | 3.72 | - | - |
| USD/PHP |
56.82 | 56.84 | - | - |
| USD/PKR |
277.62 | 278.33 | - | - |
| USD/PLN |
4.04 | 4.04 | - | - |
| USD/PYG |
7,396 | 7,415 | - | - |
| USD/QAR |
3.65 | 3.65 | - | - |
| USD/RON |
4.67 | 4.68 | - | - |
| USD/RSD |
109.97 | 110.08 | - | - |
| USD/RUB |
93.50 | 93.50 | - | - |
| USD/RWF |
1,300 | 1,317 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
13.69 | 13.69 | - | - |
| USD/SDG |
598.80 | 602.14 | - | - |
| USD/SEK |
10.88 | 10.88 | - | - |
| USD/SGD |
1.36 | 1.36 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
34.55 | 35.15 | - | - |
| USD/SSP |
1,557 | 1,597 | - | - |
| USD/STN |
23.02 | 23.49 | - | - |
| USD/SVC |
8.74 | 8.76 | - | - |
| USD/SYP |
13,000 | 13,003 | - | - |
| USD/SZL |
18.97 | 18.97 | - | - |
| USD/THB |
36.76 | 36.79 | - | - |
| USD/TJS |
10.90 | 10.95 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
3.15 | 3.17 | - | - |
| USD/TRY |
32.43 | 32.43 | - | - |
| USD/TTD |
6.75 | 6.83 | - | - |
| USD/TWD |
32.42 | 32.44 | - | - |
| USD/TZS |
2,575 | 2,585 | - | - |
| USD/UAH |
39.52 | 39.62 | - | - |
| USD/UGX |
3,808 | 3,815 | - | - |
| USD/UYU |
38.79 | 38.82 | - | - |
| USD/UZS |
12,647 | 12,711 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
25,180 | 25,210 | - | - |
| USD/VUV |
118.00 | 124.00 | - | - |
| USD/XAF |
616.27 | 622.33 | - | - |
| USD/XAU |
0.000467 | 0.013 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
613.26 | 616.85 | - | - |
| USD/XPF |
111.77 | 112.79 | - | - |
| USD/YER |
249.60 | 250.88 | - | - |
| USD/ZAR |
18.97 | 18.98 | - | - |
| USD/ZMW |
25.02 | 25.07 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000407 | 0.000409 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000205 | 0.000206 | - | - |
 VUV/BRL |
0.042 | 0.044 | - | - |
 WST/BRL |
1.88 | 1.95 | - | - |
| WST/USD |
0.36 | 0.38 | - | - |
 XAF/BRL |
0.00831 | 0.00840 | - | - |
 XAU/BRL |
11,087 | 391.13 | - | - |
 XCD/BRL |
1.90 | 1.92 | - | - |
 XOF/BRL |
0.00839 | 0.00844 | - | - |
 XPF/BRL |
0.046 | 0.046 | - | - |
 YER/BRL |
0.021 | 0.021 | - | - |
 ZAR/BRL |
0.27 | 0.27 | - | - |
 ZMW/BRL |
0.21 | 0.21 | - | - |