Indodax
Utolsó frissítés 2026-08-21 06:10:00
Markets
| Devizapár | Bid | Ask | 24 órás forgalom | 24 órás forgalom USD |
|---|---|---|---|---|
 1INCH/IDR |
1,581 | 1,631 | 1,892 1INCH | $253 |
 AAVE/IDR |
1,897,141 | 1,935,881 | 110.06 AAVE | $13.051 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.555 |
 ACE/IDR |
4,012 | 4,049 | 309,234 ACE | $70.807 |
 ACH/IDR |
83.00 | 85.00 | 24,183 ACH | $313 |
 ACN/IDR |
80.00 | 84.00 | 30,935 ACN | $150 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.392.492 |
 ADA/IDR |
3,771 | 3,776 | 1,125,054 ADA | $246.440 |
 AGI/IDR |
45.00 | 47.00 | 1,132,039 AGI | $2.964 |
 AI/IDR |
324.00 | 329.00 | 11,603 AI | $222 |
 ALGO/IDR |
1,605 | 1,624 | 61,490 ALGO | $8.114 |
 ALICE/IDR |
2,615 | 2,644 | 9,348 ALICE | $1.571 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $416.624 |
 AMP/IDR |
7.00 | 8.00 | 6,431,660 AMP | $2.581 |
 ANKR/IDR |
64.00 | 69.00 | 41,854 ANKR | $268 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,746 | 3,837 | 154.17 API3 | $59 |
 ARB/IDR |
1,685 | 1,695 | 284,075 ARB | $27.174 |
 ARC/IDR |
1,185 | 1,208 | 5,071 ARC | $345 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $384 |
 ATH/IDR |
77.00 | 80.00 | 163,871 ATH | $733 |
 ATOM/IDR |
26,768 | 27,907 | 321.56 ATOM | $1.073 |
 AUCTION/IDR |
51,584 | 57,728 | 0.44 AUCTION | $1 |
 AUDIO/IDR |
224.00 | 229.00 | 4,209 AUDIO | $53 |
 AURA/IDR |
235.00 | 245.00 | 773,527 AURA | $10.281 |
 AVA/IDR |
171.00 | 176.00 | 2,121,279 AVA | $288.540 |
 AVAX/IDR |
132,671 | 133,993 | 2,743 AVAX | $21.254 |
 BADGER/IDR |
6,183 | 6,494 | 14.66 BADGER | $6 |
 BAKE/IDR |
13.00 | 14.00 | 2,102,892 BAKE | $1.546 |
 BAL/IDR |
2,036 | 2,221 | 16,886 BAL | $16.678 |
 BAN/IDR |
1,298 | 1,320 | 5,308 BAN | $392 |
 BAND/IDR |
3,061 | 3,237 | 608.33 BAND | $109 |
 BANK/IDR |
632.01 | 639.61 | 484,135 BANK | $17.359 |
 BAT/IDR |
1,170 | 1,204 | 3,207 BAT | $291 |
 BCH/IDR |
4,449,000 | 4,709,000 | 78.69 BCH | $20.882 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $509 |
 BEAM/IDR |
26.00 | 27.00 | 68,421 BEAM | $103 |
 BIO/IDR |
559.00 | 566.00 | 236,698 BIO | $7.443 |
 BLUR/IDR |
267.00 | 269.00 | 28,731 BLUR | $1.255 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $821 |
 BNB/IDR |
11,855,046 | 11,948,339 | 195.75 BNB | $131.474 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $297 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.839 |
 BSV/IDR |
291,000 | 292,000 | 37.03 BSV | $1.103 |
 BTC/IDR |
1,368,382,000 | 1,368,528,000 | 86.98 BTC | $6.756.381 |
| BTC/USDT |
77,900 | 77,954 | 15.89 BTC | $1.234.676 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.414.373 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $144 |
| BTT/USDT |
0.0000003 | 0.0000003 | 774,645,809 BTT | $252 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
29,570 | 30,709 | 506.06 CAKE | $887 |
 CAT/IDR |
0.032 | 0.033 | 136,883,798 CAT | $255 |
 CEL/IDR |
203.00 | 209.00 | 81,705 CEL | $938 |
 CELO/IDR |
1,199 | 1,268 | 30,800 CELO | $2.182 |
 CELR/IDR |
38.00 | 39.00 | 13,277 CELR | $29 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.737 |
 CHR/IDR |
251.00 | 266.00 | 243.50 CHR | $4 |
 CHZ/IDR |
241.00 | 249.00 | 620,786 CHZ | $9.863 |
 CKB/IDR |
16.00 | 17.00 | 1,091,026 CKB | $1.031 |
 COMP/IDR |
313,854 | 339,145 | 8.19 COMP | $324 |
 CONX/IDR |
88,954 | 93,976 | 3,558 CONX | $17.898 |
 COTI/IDR |
178.00 | 181.00 | 486,043 COTI | $6.072 |
 CREAM/IDR |
8,331 | 8,549 | 79.09 CREAM | $37 |
 CRO/IDR |
964.00 | 983.00 | 88,343 CRO | $4.938 |
 CRV/IDR |
5,436 | 5,647 | 97,689 CRV | $36.777 |
 CTK/IDR |
1,986 | 2,055 | 32.32 CTK | $4 |
 CTSI/IDR |
468.00 | 477.00 | 115,520 CTSI | $3.074 |
 CVC/IDR |
321.00 | 339.00 | 3,323 CVC | $151 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $121 |
 DAR/IDR |
35.00 | 36.00 | 3,139,369 DAR | $6.214 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.660 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $200 |
 DEXE/IDR |
33,518 | 33,774 | 4,528 DEXE | $8.632 |
 DGB/IDR |
74.00 | 76.00 | 219,760 DGB | $960 |
 DLC/IDR |
7.00 | 8.00 | 12,247,648 DLC | $4.849 |
 DNT/IDR |
95.00 | 100.00 | 20,864 DNT | $112 |
 DODO/IDR |
363.00 | 366.00 | 250,311 DODO | $5.139 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.605 |
| DOGE/IDR |
1,480 | 1,481 | 5,226,116 DOGE | $445.753 |
 DOT/IDR |
15,610 | 15,714 | 15,233 DOT | $15.192 |
 DUSK/IDR |
1,313 | 1,323 | 10,914 DUSK | $815 |
 EGLD/IDR |
53,893 | 55,292 | 197.33 EGLD | $953 |
 ELF/IDR |
3,610 | 3,675 | 30,237 ELF | $1.825 |
 ENJ/IDR |
520.00 | 561.00 | 1,701 ENJ | $101 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.620 |
 ERN/IDR |
6,226 | 6,365 | 14,696 ERN | $633 |
 ESP/IDR |
1,500 | 1,531 | 6,683 ESP | $559 |
 ETC/IDR |
122,900 | 132,100 | 787.28 ETC | $8.086 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.410 |
| ETH/IDR |
42,280,000 | 42,281,000 | 835.20 ETH | $2.000.471 |
| ETH/USDT |
2,389 | 2,414 | 30.84 ETH | $73.863 |
 FET/IDR |
2,799 | 2,808 | 347,141 FET | $54.976 |
 FIL/IDR |
13,183 | 13,852 | 4,197 FIL | $6.486 |
 FLUX/IDR |
788.00 | 798.00 | 23,063 FLUX | $1.309 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.103 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.204 |
 FUEL/IDR |
15.36 | 15.75 | 2,822,347 FUEL | $2.479 |
 FUN/IDR |
87.00 | 90.48 | 218,030 FUN | $1.085 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $756.781 |
 GLM/IDR |
1,728 | 1,841 | 66.77 GLM | $11 |
 GMT/IDR |
123.00 | 124.00 | 17,216 GMT | $121 |
 GMX/IDR |
117,333 | 125,000 | 41.99 GMX | $294 |
 GNO/IDR |
2,000,155 | 2,204,722 | 0.024 GNO | $3 |
 GRT/IDR |
284.00 | 285.00 | 90,194 GRT | $3.321 |
 GTC/IDR |
1,527 | 1,573 | 657.01 GTC | $118 |
 HBAR/IDR |
1,346 | 1,347 | 1,005,547 HBAR | $86.416 |
 HIGH/IDR |
386.00 | 392.00 | 9,179 HIGH | $203 |
 HIVE/IDR |
765.00 | 769.00 | 21,679 HIVE | $930 |
 HNT/IDR |
3,236 | 3,258 | 2,981 HNT | $543 |
 HONEY/IDR |
10.00 | 11.00 | 189,757 HONEY | $111 |
 HOT/IDR |
6.00 | 7.00 | 870,626 HOT | $387 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.164 |
 HYPER/IDR |
1,175 | 1,227 | 3,698 HYPER | $246 |
 IDT/IDR |
0.93 | 0.98 | 3,516,105 IDT | $185 |
 ILV/IDR |
54,543 | 60,236 | 28.16 ILV | $293 |
 IMX/IDR |
2,141 | 2,193 | 2,777 IMX | $571 |
 INJ/IDR |
86,066 | 88,000 | 471.65 INJ | $2.301 |
 IOST/IDR |
10.00 | 11.00 | 249,167 IOST | $146 |
 IOTX/IDR |
49.00 | 50.00 | 783,906 IOTX | $2.205 |
 IQ/IDR |
11.01 | 11.77 | 117,317 IQ | $78 |
 JST/IDR |
1,856 | 1,944 | 9,406 JST | $757 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $77 |
 KDAG/IDR |
8.00 | 9.00 | 2,865,434 KDAG | $1.296 |
 KNC/IDR |
1,735 | 1,963 | 20,999 KNC | $3.960 |
 KSM/IDR |
58,054 | 59,575 | 184.39 KSM | $963 |
 LEO/IDR |
158,690 | 183,232 | 0.84 LEO | $8 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.171 |
 LINK/IDR |
201,015 | 202,743 | 3,063 LINK | $35.767 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $11.688 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.567 |
 LPT/IDR |
21,890 | 24,999 | 981.41 LPT | $4.018 |
 LQTY/IDR |
3,192 | 4,123 | 463.15 LQTY | $96 |
 LRC/IDR |
149.00 | 150.00 | 219,096 LRC | $12.956 |
 LSK/IDR |
1,442 | 1,496 | 1,764 LSK | $148 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $419 |
| LTC/IDR |
881,000 | 892,000 | 416.48 LTC | $21.690 |
 LUNA/IDR |
821.00 | 851.00 | 17,321 LUNA | $816 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.492.360 |
 MANA/IDR |
1,276 | 1,349 | 11,633 MANA | $1.873 |
 MASK/IDR |
7,344 | 7,634 | 1,371 MASK | $1.276 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.470 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.813 |
 MCT/IDR |
255.00 | 262.00 | 256,598 MCT | $3.701 |
 MEME/IDR |
9.00 | 10.00 | 5,326,561 MEME | $2.856 |
 META/IDR |
116.00 | 119.00 | 1,042,388 META | $7.050 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.236 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
8,162 | 9,349 | 3,519 MNT | $2 |
 MTC/IDR |
21.00 | 22.00 | 674,121 MTC | $801 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.372 |
 NEAR/IDR |
33,292 | 34,244 | 2,437 NEAR | $4.678 |
 NEO/IDR |
36,700 | 37,400 | 127.06 NEO | $404 |
 NEXO/IDR |
13,512 | 14,128 | 79.38 NEXO | $72 |
 NMR/IDR |
152,375 | 155,854 | 306.87 NMR | $2.697 |
 NRG/IDR |
135.00 | 140.00 | 514,565 NRG | $3.929 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $179 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.381.800 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
307.00 | 330.00 | 6,936 OGN | $265 |
 OKB/IDR |
1,930,000 | 1,950,000 | 8.00 OKB | $874 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.936 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.876 |
 ONT/IDR |
1,040 | 1,189 | 729,043 ONT | $37.262 |
 OP/IDR |
1,767 | 1,790 | 22,060 OP | $7.060 |
 ORBS/IDR |
97.00 | 111.00 | 141,577 ORBS | $896 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $16 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.680 |
 PAXG/IDR |
80,040,013 | 80,888,670 | 10.99 PAXG | $50.257 |
 PERP/IDR |
306.00 | 316.00 | 15,946 PERP | $3.469 |
 PHA/IDR |
439.00 | 444.00 | 61,266 PHA | $3.095 |
 POLS/IDR |
925.00 | 955.00 | 2,340 POLS | $125 |
 POLY/IDR |
170.00 | 171.00 | 168,792 POLY | $1.623 |
 POND/IDR |
12.48 | 12.76 | 1,432,606 POND | $7.026 |
 POWR/IDR |
731.00 | 748.00 | 6,336 POWR | $262 |
 PROM/IDR |
41,862 | 42,388 | 1,486 PROM | $3.537 |
 PUNDIX/USDT |
0.071 | 0.089 | 130.87 PUNDIX | $11 |
 QNT/IDR |
1,107,271 | 1,131,886 | 3.73 QNT | $325 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $431 |
 RAD/IDR |
4,010 | 4,588 | 249.24 RAD | $58 |
 RED/IDR |
1,858 | 1,882 | 18,506 RED | $1.941 |
 REN/IDR |
60.00 | 61.00 | 173,877 REN | $590 |
 REP/IDR |
12,901 | 13,610 | 1.84 REP | $1 |
 REQ/IDR |
936.00 | 961.00 | 1,504 REQ | $82 |
 RLC/IDR |
5,336 | 5,471 | 1,174 RLC | $366 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.172 |
 RPL/IDR |
26,747 | 29,628 | 31.70 RPL | $52 |
 RSR/IDR |
25.00 | 26.00 | 702,625 RSR | $1.033 |
 RVN/IDR |
59.00 | 60.00 | 130,003 RVN | $380 |
 SAFE/IDR |
1,631 | 1,669 | 400.74 SAFE | $62 |
 SAND/IDR |
840.00 | 845.00 | 48,895 SAND | $4.067 |
 SENT/IDR |
229.00 | 260.00 | 28,239 SENT | $369 |
 SFI/IDR |
5,299,093 | 5,399,995 | 97.42 SFI | $29.198 |
 SFP/IDR |
4,922 | 5,275 | 74,272 SFP | $20.744 |
 SHELL/IDR |
384.00 | 391.00 | 1,262 SHELL | $28 |
 SIGN/IDR |
130.00 | 131.00 | 130,913 SIGN | $964 |
 SKL/IDR |
66.00 | 67.00 | 162,843 SKL | $1.797 |
 SKR/IDR |
134.07 | 141.00 | 238,651 SKR | $1.884 |
 SKY/IDR |
1,075 | 1,164 | 5,913 SKY | $388 |
 SLP/IDR |
10.00 | 11.00 | 28,155 SLP | $35 |
 SNT/IDR |
109.00 | 112.00 | 100,871 SNT | $619 |
 SNX/IDR |
3,947 | 4,018 | 1,582 SNX | $372 |
 SOL/IDR |
1,606,910 | 1,609,980 | 26,746 SOL | $2.444.020 |
 SOON/IDR |
3,709 | 3,712 | 1,730 SOON | $361 |
 SPK/IDR |
298.00 | 343.00 | 14,608 SPK | $253 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.149 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
726.00 | 842.00 | 15,638 STORJ | $663 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
472.00 | 475.00 | 38,329 STRK | $1.018 |
 SUN/IDR |
308.00 | 319.00 | 2,585 SUN | $45 |
 SUSHI/IDR |
3,217 | 3,380 | 3,159 SUSHI | $1.063 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,864 | 1,880 | 66,350 SYN | $7.037 |
 TAG/IDR |
16.38 | 16.69 | 75,910 TAG | $71 |
 TEL/IDR |
33.00 | 34.00 | 1,797,921 TEL | $3.505 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 78.00 | 294,961 TEN | $1.251 |
 TFUEL/IDR |
144.00 | 145.00 | 43,170 TFUEL | $353 |
 THETA/IDR |
2,891 | 3,080 | 1,017 THETA | $176 |
 TON/IDR |
25,165 | 25,850 | 2,446 TON | $3.476 |
 TRAC/IDR |
4,863 | 4,968 | 51.37 TRAC | $15 |
 TRB/IDR |
250,066 | 290,948 | 5.91 TRB | $136 |
 TRUMP/IDR |
30,812 | 31,434 | 13,386 TRUMP | $23.487 |
 TRX/IDR |
5,999 | 6,000 | 119,732 TRX | $40.542 |
 TURBO/IDR |
18.90 | 19.19 | 6,090,278 TURBO | $6.587 |
 TUSD/IDR |
17,312 | 17,881 | 523.12 TUSD | $521 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
5,916 | 6,397 | 89.86 UMA | $69 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.193 |
 UNI/IDR |
68,161 | 69,809 | 894.69 UNI | $3.566 |
 USDC/IDR |
17,630 | 17,669 | 177,568 USDC | $177.226 |
 USDT/IDR |
17,639 | 17,640 | 10,631,436 USDT | $10.599.449 |
 VET/IDR |
95.00 | 96.00 | 983,609 VET | $10.814 |
 VEX/IDR |
34.00 | 35.00 | 253,497 VEX | $487 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 6,921,677,694 VOLT | $208 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.366.636 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.225 |
 WAVES/IDR |
3,800 | 3,880 | 4,253 WAVES | $821 |
 WBTC/IDR |
1,291,855,966 | 1,358,357,357 | 0.00471 WBTC | $366 |
 WCT/IDR |
694.00 | 700.00 | 36,090 WCT | $1.400 |
 WNXM/IDR |
1,039,999 | 1,084,408 | 1.96 WNXM | $115 |
 WOO/IDR |
215.00 | 219.00 | 5,848 WOO | $70 |
 XCN/IDR |
57.00 | 59.90 | 16,366 XCN | $53 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.438 |
 XLM/IDR |
3,351 | 3,380 | 354,141 XLM | $70.320 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.939 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.100 |
| XRP/IDR |
24,453 | 24,472 | 2,052,249 XRP | $2.887.090 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,026 | 4,041 | 4,455 XTZ | $1.668 |
 XVS/IDR |
54,252 | 57,000 | 426.06 XVS | $1.310 |
 YFI/IDR |
34,648,072 | 42,999,995 | 0.87 YFI | $3.196 |
 YFII/IDR |
467,209 | 480,000 | 23.14 YFII | $611 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $57.320 |
 ZEN/IDR |
78,432 | 90,000 | 13.81 ZEN | $78 |
 ZIL/IDR |
46.00 | 47.00 | 442,698 ZIL | $1.998 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,254 | 1,591 | 1,037 ZRX | $215 |
