FatBTC
Terakhir diperbarui 2020-02-15 18:07:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ACT/CNY |
0.061 | 0.063 | 5,320,408 ACT | $31.885 |
| ACT/USDT |
0.00758 | 0.00978 | 3,496,456 ACT | $20.954 |
 ADK/BTC |
0.000158 | 0.000163 | 199,640 ADK | $171.992 |
 BAT/ETH |
0.00112 | 0.00113 | 23,703 BAT | $5.718 |
 BCH/BTC |
0.045 | 0.045 | 349,169 BCH | $89.109.420 |
| BCH/CNY |
1,581 | 1,644 | 79,119 BCH | $20.191.526 |
| BCH/USDT |
435.00 | 452.89 | 348,975 BCH | $89.059.751 |
 BSV/BTC |
0.031 | 0.032 | 695,730 BSV | $135.140.531 |
| BSV/USDT |
296.75 | 319.52 | 698,163 BSV | $135.613.105 |
 BTC/CNY |
58,990 | 62,141 | 9,294 BTC | $89.203.050 |
| BTC/DAI |
9,500 | 10,205 | 706.08 BTC | $6.776.686 |
| BTC/PAX |
3,390 | 3,501 | 23.67 BTC | $227.178 |
| BTC/USDC |
9,480 | 10,155 | 3,437 BTC | $32.984.241 |
| BTC/USDT |
9,746 | 10,181 | 31,402 BTC | $301.387.879 |
 BWX/ETH |
0.0000012 | 0.0000024 | 5,942,938 BWX | $190.494 |
 BZNT/ETH |
0.0000221 | 0.0000234 | 357,961 BZNT | $1.416 |
 C20/ETH |
0.00300 | 0.00350 | 397.80 C20 | $205 |
 CENNZ/ETH |
0.000150 | 0.000300 | 2,890,288 CENNZ | $193.393 |
 CMCT/ETH |
0.0000000 | 0.0000000 | 31,625,736 CMCT | $9.099 |
 CRE/USDT |
0.00158 | 0.00165 | 1,404,938 CRE | $1.027 |
 CVC/ETH |
0.000129 | 0.000133 | 3,821,035 CVC | $106.807 |
 DAI/USDT |
1.00 | 1.00 | 9,923 DAI | $9.947 |
 DASH/BTC |
0.012 | 0.013 | 350,333 DASH | $27.151.808 |
| DASH/CNY |
501.63 | 600.15 | 79,121 DASH | $6.132.132 |
| DASH/USDT |
128.53 | 128.55 | 1,058,017 DASH | $81.999.288 |
 DATA/ETH |
0.0000889 | 0.000269 | 306,021 DATA | $18.137 |
 DCN/ETH |
0.0000001 | 0.0000001 | 866,518,641 DCN | $4.313 |
 DENT/ETH |
0.0000066 | 0.0000153 | 3,933,933 DENT | $832 |
 DNT/ETH |
0.0000332 | 0.0000458 | 1,416,966 DNT | $9.104 |
 DOCK/ETH |
0.0000401 | 0.000699 | 288.00 DOCK | $2 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 17,392,545 DOGE | $44.759 |
| DOGE/CNY |
0.017 | 0.019 | 65,684,247 DOGE | $169.037 |
| DOGE/DAI |
0.00255 | 0.00350 | 8,734,039 DOGE | $22.477 |
| DOGE/PAX |
0.00201 | 0.00203 | 9,605,205 DOGE | $24.719 |
| DOGE/USDC |
0.00300 | 0.00322 | 5,300,090 DOGE | $13.640 |
| DOGE/USDT |
0.00249 | 0.00340 | 70,266,484 DOGE | $180.829 |
 DRGN/BTC |
0.0000027 | 0.0000040 | 141,582 DRGN | $14.830 |
| DRGN/ETH |
0.000160 | 0.000262 | 139,701 DRGN | $14.633 |
 ECA/ETH |
0.0000005 | 0.0000010 | 4,405 ECA | $1 |
 ELF/ETH |
0.000422 | 0.000434 | 1,317,202 ELF | $118.296 |
 EOS/BTC |
0.000462 | 0.000485 | 698,572 EOS | $1.964.356 |
| EOS/CNY |
21.51 | 25.15 | 5,213,418 EOS | $14.659.906 |
| EOS/DAI |
5.20 | 5.30 | 278,645 EOS | $783.538 |
| EOS/ETH |
0.020 | 0.022 | 4,118,390 EOS | $11.580.735 |
| EOS/PAX |
2.78 | 2.85 | 49,562 EOS | $139.366 |
| EOS/USDC |
4.70 | 5.61 | 3,461,422 EOS | $9.733.368 |
| EOS/USDT |
4.56 | 4.78 | 34,957,638 EOS | $98.299.372 |
 ETC/CNY |
33.15 | 34.04 | 2,674,507 ETC | $18.217.491 |
| ETC/USDT |
12.61 | 13.40 | 10,442,465 ETC | $71.129.192 |
 ETH/BTC |
0.025 | 0.029 | 2,068,208 ETH | $494.977.074 |
| ETH/CNY |
1,272 | 1,430 | 1,043,903 ETH | $249.833.786 |
| ETH/DAI |
266.60 | 276.00 | 13,967 ETH | $3.342.645 |
| ETH/PAX |
121.10 | 125.17 | 48,264 ETH | $11.550.784 |
| ETH/USDC |
269.10 | 273.00 | 13,736 ETH | $3.287.310 |
| ETH/USDT |
261.13 | 275.16 | 1,762,819 ETH | $421.889.457 |
 FSN/ETH |
0.00110 | 0.00515 | 3,769 FSN | $1.348 |
 GNT/ETH |
0.000285 | 0.000289 | 702,365 GNT | $36.090 |
 GOT/ETH |
0.000201 | 0.000410 | 597,535 GOT | $20.200 |
 HOT/BTC |
0.0000001 | 0.0000001 | 197,501,649 HOT | $122.755 |
| HOT/DAI |
0.00155 | 0.00199 | 61,094,774 HOT | $37.973 |
| HOT/ETH |
0.0000032 | 0.0000034 | 1,046,637,057 HOT | $650.523 |
| HOT/USDC |
0.00155 | 0.00196 | 56,016,201 HOT | $34.816 |
 HT/ETH |
0.018 | 0.019 | 7,042 HT | $29.979 |
 HTML/ETH |
0.0000003 | 0.0000005 | 1,965,409 HTML | $120 |
 HYDRO/ETH |
0.0000025 | 0.0000325 | 7,850,979 HYDRO | $1.507 |
 KBC/BTC |
0.0000004 | 0.0000005 | 5,275,753 KBC | $26.228 |
| KBC/USDT |
0.00360 | 0.00620 | 2,771,656 KBC | $13.779 |
 KIN/CNY |
0.0000561 | 0.0000562 | 7,831 KIN | - |
| KIN/DAI |
0.0000067 | 0.0000100 | 7,003,645 KIN | $43 |
| KIN/ETH |
0.0000000 | 0.0000000 | 2,082,938,667 KIN | $12.813 |
| KIN/PAX |
0.0000239 | 0.0000299 | 183,225 KIN | $1 |
| KIN/USDC |
0.0000040 | 0.0000137 | 6,949,745 KIN | $43 |
| KIN/USDT |
0.0000055 | 0.0000090 | 138,242,222 KIN | $850 |
 KNC/ETH |
0.00100 | 0.00115 | 7,849 KNC | $5.994 |
 LEO/ETH |
0.00502 | 0.00612 | 13,270 LEO | $16.465 |
 LINK/ETH |
0.014 | 0.016 | 13,095 LINK | $56.698 |
 LOC/BTC |
0.0000013 | 0.0000762 | 5.50 LOC | $1 |
 LOOM/ETH |
0.000119 | 0.000120 | 14.60 LOOM | - |
 LTC/BTC |
0.00765 | 0.00804 | 1,053,858 LTC | $49.003.402 |
| LTC/CNY |
392.49 | 475.14 | 795,291 LTC | $36.980.282 |
| LTC/DAI |
76.00 | 86.49 | 13,883 LTC | $645.535 |
| LTC/USDT |
75.11 | 80.04 | 3,504,042 LTC | $162.934.608 |
 MANA/ETH |
0.000226 | 0.000227 | 1,385,921 MANA | $56.520 |
 MKR/DAI |
715.49 | 805.19 | 52.14 MKR | $23.786 |
| MKR/ETH |
2.50 | 2.95 | 351.22 MKR | $160.225 |
 NEXO/ETH |
0.000681 | 0.000950 | 148.70 NEXO | $19 |
 OMG/ETH |
0.00486 | 0.00538 | 34,856 OMG | $56.967 |
 PPP/ETH |
0.000231 | 0.000549 | 1,577 PPP | $21 |
 QNT/BTC |
0.000305 | 0.000500 | 1,269 QNT | $9.599 |
| QNT/ETH |
0.014 | 0.020 | 14,628 QNT | $110.634 |
 REM/ETH |
0.0000300 | 0.0000408 | 11,768,176 REM | $13.658 |
 REP/ETH |
0.046 | 0.055 | 523.70 REP | $7.312 |
 RFR/ETH |
0.0000170 | 0.0000191 | 11,910,961 RFR | $4.271 |
 SKB/ETH |
0.0000101 | 0.0000336 | 2,862,978 SKB | $1.377 |
 SNT/USDT |
0.020 | 0.022 | 55,893,624 SNT | $1.518.771 |
 THETA/ETH |
0.000300 | 0.000900 | 370.50 THETA | $102 |
 TNB/ETH |
0.0000152 | 0.0000157 | 539,230 TNB | $1.422 |
 TOP/USDT |
0.00220 | 0.00231 | 1,319,437 TOP | $584.456 |
 TRX/CNY |
0.11 | 0.15 | 6,577,319 TRX | $110.131 |
| TRX/ETH |
0.0000981 | 0.000120 | 7,034,859 TRX | $117.792 |
| TRX/USDT |
0.025 | 0.028 | 6,945,326 TRX | $116.293 |
 USDC/USDT |
0.94 | 1.14 | 7,107 USDC | $7.109 |
 UUU/USDT |
0.00131 | 0.00143 | 6,928,285 UUU | $4.510 |
 WTC/ETH |
0.00404 | 0.00422 | 13,089 WTC | $4.597 |
 XBP/ETH |
0.0000024 | 0.0000059 | 7,652 XBP | $2 |
 XLM/BTC |
0.0000078 | 0.0000082 | 140,980,405 XLM | $11.159.683 |
| XLM/CNY |
0.44 | 0.46 | 64,991,618 XLM | $5.144.586 |
| XLM/DAI |
0.11 | 0.12 | 22,808,251 XLM | $1.805.448 |
| XLM/USDC |
0.078 | 0.083 | 69,602,510 XLM | $5.509.574 |
| XLM/USDT |
0.078 | 0.081 | 415,934,430 XLM | $32.924.407 |
 XRC/BTC |
0.000390 | 0.000780 | 198.00 XRC | $932 |
 XRP/BTC |
0.0000311 | 0.0000326 | 41,992,552 XRP | $8.504.241 |
| XRP/CNY |
1.96 | 2.00 | 25,923,395 XRP | $5.249.950 |
| XRP/DAI |
0.29 | 0.34 | 1,416,973 XRP | $286.962 |
| XRP/USDC |
0.28 | 0.35 | 3,485,460 XRP | $705.868 |
| XRP/USDT |
0.31 | 0.33 | 419,314,476 XRP | $84.918.666 |
 ZIL/ETH |
0.000120 | 0.000209 | 1,176,853 ZIL | $22.577 |
 ZRX/ETH |
0.00280 | 0.00340 | 5.00 ZRX | $2 |