FatBTC
Terakhir diperbarui 2021-01-26 14:07:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ABT/USDT |
0.10 | 0.12 | 33,049 ABT | $2.502 |
 ACT/CNY |
0.061 | 0.063 | 5,320,408 ACT | $35.097 |
| ACT/USDT |
0.00558 | 0.011 | 179,675 ACT | $1.185 |
 ADK/BTC |
0.0000566 | 0.0000579 | 206,261 ADK | $350.769 |
 ADX/ETH |
0.000326 | 0.000499 | 1.10 ADX | - |
 AGI/USDT |
0.015 | 0.018 | 103,090 AGI | $7.117 |
 ANT/USDT |
0.99 | 3.15 | 2.00 ANT | $7 |
 AST/USDT |
0.050 | 0.10 | 119.49 AST | $15 |
 BAT/ETH |
0.000385 | 0.000580 | 67,367 BAT | $19.124 |
 BCH/BTC |
0.021 | 0.021 | 9,915 BCH | $4.165.408 |
| BCH/CNY |
1,581 | 1,644 | 79,119 BCH | $33.237.277 |
| BCH/DAI |
225.49 | 280.49 | 6,051 BCH | $2.541.781 |
| BCH/USDT |
248.21 | 287.72 | 17.52 BCH | $7.362 |
 BLZ/ETH |
0.0000951 | 0.000258 | 310,437 BLZ | $43.745 |
 BNT/USDT |
1.60 | 2.15 | 9,905 BNT | $17.981 |
 BRD/ETH |
0.0000500 | 0.000356 | 13,862 BRD | $1.061 |
 BSV/BTC |
0.00523 | 0.00570 | 3,464 BSV | $596.987 |
| BSV/DAI |
158.16 | 172.16 | 9,136 BSV | $1.574.337 |
| BSV/USDT |
170.74 | 176.35 | 695.49 BSV | $119.845 |
 BTC/CNY |
58,990 | 62,141 | 9,294 BTC | $280.615.625 |
| BTC/DAI |
29,545 | 35,045 | 71.14 BTC | $2.147.852 |
| BTC/PAX |
3,390 | 3,501 | 23.67 BTC | $714.659 |
| BTC/USDC |
29,050 | 35,526 | 35.35 BTC | $1.067.310 |
| BTC/USDT |
30,233 | 32,411 | 1,407 BTC | $42.484.616 |
 BWX/ETH |
0.0000012 | 0.0000024 | 5,942,938 BWX | $136.767 |
 C20/ETH |
0.00300 | 0.00350 | 397.80 C20 | $545 |
 CENNZ/ETH |
0.000150 | 0.000300 | 2,890,288 CENNZ | $106.709 |
 CHSB/USDT |
0.040 | 0.049 | 110,533 CHSB | $36.530 |
 CMCT/ETH |
0.0000000 | 0.0000000 | 31,625,736 CMCT | $2.944 |
 COV/USDT |
0.16 | 0.26 | 271.20 COV | $78 |
 CRE/USDT |
0.00158 | 0.00165 | 1,404,938 CRE | $1.126 |
 CRPT/BTC |
0.0000012 | 0.0000100 | 39.50 CRPT | $9 |
 CVC/ETH |
0.0000859 | 0.0000866 | 3,497,600 CVC | $490.076 |
 CVT/USDT |
0.095 | 0.11 | 140,459 CVT | $12.779 |
 CYFM/ETH |
0.0000000 | 0.0000000 | 12,178,051 CYFM | $27 |
 DAI/USDT |
0.97 | 1.03 | 20,914 DAI | $20.904 |
 DASH/BTC |
0.00328 | 0.00344 | 14,090 DASH | $1.433.286 |
| DASH/CNY |
501.63 | 600.15 | 79,121 DASH | $8.048.240 |
| DASH/DAI |
63.75 | 84.15 | 12,274 DASH | $1.248.551 |
| DASH/USDT |
102.78 | 109.65 | 6,990 DASH | $711.060 |
 DATA/ETH |
0.0000889 | 0.000269 | 306,021 DATA | $16.502 |
 DCN/ETH |
0.0000000 | 0.0000000 | 9,062,303 DCN | $65 |
 DENT/ETH |
0.0000066 | 0.0000153 | 3,933,933 DENT | $1.080 |
 DGD/ETH |
0.16 | 0.20 | 650.90 DGD | $153.223 |
 DGTX/USDT |
0.044 | 0.055 | 903.80 DGTX | $4 |
 DMT/USDT |
0.13 | 0.18 | 325.00 DMT | $58 |
 DNT/ETH |
0.0000164 | 0.0000351 | 1,253 DNT | $134 |
 DOCK/ETH |
0.0000401 | 0.000699 | 288.00 DOCK | $7 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 17,466,648 DOGE | $141.319 |
| DOGE/CNY |
0.017 | 0.019 | 65,684,247 DOGE | $531.437 |
| DOGE/DAI |
0.00800 | 0.00935 | 13,979,609 DOGE | $113.106 |
| DOGE/PAX |
0.00201 | 0.00203 | 9,605,205 DOGE | $77.714 |
| DOGE/USDC |
0.00198 | 0.00305 | 4,944,926 DOGE | $40.008 |
| DOGE/USDT |
0.00850 | 0.00891 | 14,082,710 DOGE | $113.940 |
 DRGN/BTC |
0.0000012 | 0.0000013 | 139,467 DRGN | $5.498 |
| DRGN/ETH |
0.0000305 | 0.0000672 | 231.40 DRGN | $9 |
 ECA/ETH |
0.0000000 | 0.0000000 | 1,884,190 ECA | $28 |
 ELF/ETH |
0.000422 | 0.000434 | 1,317,202 ELF | $173.901 |
 ENG/BTC |
0.0000446 | 0.0000705 | 11,211 ENG | $1.494 |
 ENJ/USDT |
0.12 | 0.24 | 27,705 ENJ | $10.946 |
 EOS/BTC |
0.000223 | 0.000225 | 462,044 EOS | $1.177.817 |
| EOS/CNY |
21.51 | 25.15 | 5,213,418 EOS | $13.289.761 |
| EOS/DAI |
2.38 | 2.86 | 30,557 EOS | $77.895 |
| EOS/ETH |
0.00192 | 0.00211 | 140,763 EOS | $358.826 |
| EOS/PAX |
2.78 | 2.85 | 49,562 EOS | $126.340 |
| EOS/USDC |
2.45 | 2.79 | 13,188 EOS | $33.618 |
| EOS/USDT |
2.61 | 2.68 | 35,046 EOS | $89.339 |
 ETC/CNY |
33.15 | 34.04 | 2,674,507 ETC | $19.170.443 |
| ETC/USDT |
7.24 | 7.48 | 10,638 ETC | $76.252 |
 ETH/BTC |
0.040 | 0.043 | 10,400 ETH | $13.154.631 |
| ETH/CNY |
1,272 | 1,430 | 1,043,903 ETH | $1.320.437.200 |
| ETH/DAI |
1,250 | 1,402 | 3,523 ETH | $4.456.643 |
| ETH/PAX |
121.10 | 125.17 | 48,264 ETH | $61.048.930 |
| ETH/USDC |
269.10 | 273.00 | 13,736 ETH | $17.374.296 |
| ETH/USDT |
1,247 | 1,333 | 10,559 ETH | $13.356.568 |
 EVN/BTC |
0.0000001 | 0.0000002 | 302.30 EVN | $1 |
| EVN/ETH |
0.0000100 | 0.0000500 | 100.00 EVN | - |
 EVX/BTC |
0.0000155 | 0.0000325 | 20,075 EVX | $5.519 |
 FIL/USDT |
26.55 | 200.16 | 55.80 FIL | $1.229 |
 FSN/ETH |
0.00110 | 0.00515 | 3,769 FSN | $706 |
 GEM/ETH |
0.0000000 | 0.0000004 | 1,155,121 GEM | $44 |
 GEO/USDT |
0.10 | 0.47 | 5.00 GEO | $1 |
 GET/USDT |
0.29 | 0.55 | 4,733 GET | $39 |
 GNO/USDT |
25.16 | 45.16 | 0.61 GNO | $67 |
 GNT/ETH |
0.000190 | 0.000198 | 43.00 GNT | $4 |
 GOT/ETH |
0.000201 | 0.000410 | 597,535 GOT | $12.016 |
 GVT/BTC |
0.000101 | 0.000130 | 3,120 GVT | $6.642 |
 HEDG/USDT |
0.50 | 2.13 | 2,802 HEDG | $4.124 |
 HOT/BTC |
0.0000000 | 0.0000000 | 83,322,748 HOT | $54.085 |
| HOT/DAI |
0.00155 | 0.00199 | 61,094,774 HOT | $39.657 |
| HOT/ETH |
0.0000005 | 0.0000006 | 1,045,182,339 HOT | $678.434 |
| HOT/USDC |
0.00155 | 0.00196 | 56,016,201 HOT | $36.360 |
 HT/ETH |
0.012 | 0.012 | 6,465 HT | $35.295 |
 HTML/ETH |
0.0000001 | 0.0000001 | 578.00 HTML | - |
 HYDRO/ETH |
0.0000025 | 0.0000325 | 7,850,979 HYDRO | $2.377 |
 IOP/BTC |
0.0000010 | 0.0000014 | 9.60 IOP | - |
 KIN/CNY |
0.0000561 | 0.0000562 | 7,831 KIN | - |
| KIN/DAI |
0.0000067 | 0.0000100 | 7,003,645 KIN | $293 |
| KIN/ETH |
0.0000000 | 0.0000000 | 710,141,080 KIN | $29.737 |
| KIN/PAX |
0.0000239 | 0.0000299 | 183,225 KIN | $8 |
| KIN/USDC |
0.0000040 | 0.0000137 | 6,949,745 KIN | $291 |
| KIN/USDT |
0.0000450 | 0.0000600 | 137,730,464 KIN | $5.767 |
 KNC/ETH |
0.00100 | 0.00115 | 7,849 KNC | $9.751 |
 LEND/USDT |
0.35 | 0.85 | 17.50 LEND | $4.434 |
 LEO/ETH |
0.00502 | 0.00612 | 13,270 LEO | $18.436 |
 LINK/ETH |
0.014 | 0.016 | 13,095 LINK | $288.392 |
| LINK/USDT |
20.45 | 24.16 | 35,208 LINK | $775.385 |
 LOC/BTC |
0.0000012 | 0.0000120 | 1,869 LOC | $1.240 |
 LOOM/ETH |
0.0000305 | 0.0000325 | 334,073 LOOM | $21.268 |
 LTC/BTC |
0.00429 | 0.00435 | 20,969 LTC | $2.370.419 |
| LTC/CNY |
392.49 | 475.14 | 795,291 LTC | $89.901.830 |
| LTC/DAI |
48.00 | 50.00 | 12,292 LTC | $1.389.536 |
| LTC/USDT |
129.20 | 136.57 | 69,458 LTC | $7.851.669 |
 LUN/BTC |
0.0000086 | 0.0000300 | 5.46 LUN | - |
 MANA/ETH |
0.000226 | 0.000227 | 1,385,921 MANA | $212.645 |
 MDA/USDT |
0.38 | 0.49 | 52,371 MDA | $29.100 |
 MITX/USDT |
0.00567 | 0.022 | 33,859 MITX | $673 |
 MKR/DAI |
715.49 | 805.19 | 52.14 MKR | $69.087 |
| MKR/ETH |
0.95 | 1.10 | 139.20 MKR | $184.444 |
 MLN/USDT |
8.00 | 250.00 | 0.29 MLN | $11 |
 MOF/USDT |
0.20 | 0.50 | 2,088 MOF | $313 |
 MTL/USDT |
0.30 | 0.38 | 13,175 MTL | $5.509 |
 MTX/ETH |
0.000136 | 0.000153 | 101,942 MTX | $1.931 |
 NEU/USDT |
0.13 | 0.14 | 26,375 NEU | $2.664 |
 NEXO/ETH |
0.000681 | 0.000950 | 148.70 NEXO | $101 |
| NEXO/USDT |
0.44 | 0.60 | 45.30 NEXO | $31 |
 NMR/BTC |
0.00221 | 0.00285 | 20.18 NMR | $519 |
 NPX/USDT |
0.086 | 0.23 | 55.00 NPX | $5 |
 OAX/BTC |
0.0000049 | 0.0000089 | 1.50 OAX | - |
 ODE/USDT |
0.037 | 0.043 | 77,375 ODE | $817 |
 OMG/ETH |
0.00819 | 0.00881 | 0.35 OMG | $1 |
 OPT/ETH |
0.012 | 0.028 | 263.20 OPT | - |
 PAY/ETH |
0.000220 | 0.000250 | 73,893 PAY | $3.306 |
 PFR/ETH |
0.0000000 | 0.0000010 | 2,105,373 PFR | $108 |
 PLBT/USDT |
0.95 | 1.26 | 139.96 PLBT | $378 |
 PLU/USDT |
5.16 | 8.05 | 604.32 PLU | $2.448 |
 POWR/ETH |
0.000360 | 0.000398 | 342.50 POWR | $35 |
 PPP/ETH |
0.0000064 | 0.0000377 | 3,208 PPP | $31 |
 QNT/BTC |
0.000540 | 0.000617 | 69,905 QNT | $1.281.479 |
| QNT/ETH |
0.015 | 0.015 | 105,046 QNT | $1.925.686 |
 RCN/BTC |
0.0000050 | 0.0000057 | 34,886 RCN | $1.594 |
 RDN/BTC |
0.0000064 | 0.0000070 | 35,660 RDN | $7.122 |
 REM/ETH |
0.0000300 | 0.0000408 | 11,768,176 REM | $43.789 |
 REN/USDT |
0.18 | 0.45 | 166,432 REN | $90.823 |
 REP/ETH |
0.046 | 0.055 | 523.70 REP | $9.977 |
 REQ/ETH |
0.0000200 | 0.000125 | 376,499 REQ | $12.885 |
 RFR/ETH |
0.0000170 | 0.0000191 | 11,910,961 RFR | $36.888 |
 RLC/USDT |
0.80 | 2.48 | 0.10 RLC | - |
 SALT/BTC |
0.0000081 | 0.0000158 | 31,514 SALT | $12.011 |
 SAN/USDT |
0.13 | 0.16 | 26,447 SAN | $1.824 |
 SHIP/USDT |
0.035 | 0.045 | 2.10 SHIP | - |
 SNC/BTC |
0.0000021 | 0.0000032 | 157,831 SNC | $6.076 |
 SNT/USDT |
0.023 | 0.025 | 117,845 SNT | $5.086 |
 SNX/USDT |
3.90 | 4.82 | 65,990 SNX | $995.355 |
 SOC/ETH |
0.0000540 | 0.0000555 | 1,323,059 SOC | $15.074 |
 STORJ/USDT |
0.19 | 0.20 | 65,523 STORJ | $25.922 |
 SUR/USDT |
0.13 | 0.42 | 7,097 SUR | $888 |
 SWM/USDT |
0.00645 | 0.032 | 20.00 SWM | - |
 SWT/USDT |
0.015 | 0.020 | 141,049 SWT | $2.377 |
 TEN/USDT |
0.025 | 0.025 | 112,596 TEN | $3.108 |
 THETA/ETH |
0.000300 | 0.000900 | 370.50 THETA | $835 |
 TIME/ETH |
0.000510 | 0.00654 | 2,451 TIME | $6.460 |
 TKN/USDT |
0.40 | 0.45 | 7,711 TKN | $3.095 |
 TNB/ETH |
0.0000152 | 0.0000157 | 539,230 TNB | $1.143 |
 TNT/BTC |
0.0000002 | 0.0000002 | 15,349 TNT | $99 |
 TOP/USDT |
0.00220 | 0.00231 | 1,319,437 TOP | $577.188 |
 TRX/CNY |
0.11 | 0.15 | 6,577,319 TRX | $189.300 |
| TRX/ETH |
0.0000686 | 0.0000766 | 6,704,022 TRX | $192.946 |
| TRX/USDT |
0.028 | 0.040 | 7,020,257 TRX | $202.048 |
 UBT/USDT |
0.43 | 0.56 | 701,709 UBT | $321.778 |
 UFR/USDT |
0.052 | 0.060 | 1,378,677 UFR | $71.190 |
 UNI/USDT |
11.56 | 12.62 | 14,109 UNI | $172.228 |
 USDC/USDT |
0.94 | 1.02 | 7,084 USDC | $7.083 |
 UTK/USDT |
0.000700 | 0.12 | 20,852 UTK | $4.245 |
 UTT/USDT |
0.12 | 0.20 | 7,466 UTT | $896 |
 UUU/USDT |
0.000720 | 0.000747 | 1,160,480 UUU | $417 |
 WABI/BTC |
0.0000020 | 0.0000025 | 35,632 WABI | $2.918 |
 WTC/ETH |
0.00404 | 0.00422 | 13,089 WTC | $4.439 |
 XAUR/USDT |
0.044 | 0.049 | 23,265 XAUR | $642 |
 XBC/BTC |
0.000182 | 0.000276 | 7,724 XBC | $42.547 |
 XDCE/USDT |
0.00320 | 0.00586 | 235.00 XDCE | $2 |
 XLM/BTC |
0.0000080 | 0.0000084 | 6,980,793 XLM | $1.769.960 |
| XLM/CNY |
0.44 | 0.46 | 64,991,618 XLM | $16.478.438 |
| XLM/DAI |
0.11 | 0.12 | 22,808,251 XLM | $5.782.967 |
| XLM/USDC |
0.071 | 0.074 | 1,309,239 XLM | $331.954 |
| XLM/USDT |
0.25 | 0.29 | 1,403,998 XLM | $355.980 |
 XRC/BTC |
0.0000800 | 0.0000900 | 0.11 XRC | - |
 XRP/BTC |
0.0000081 | 0.0000088 | 1,381,721 XRP | $361.747 |
| XRP/CNY |
1.96 | 2.00 | 25,923,395 XRP | $6.786.976 |
| XRP/DAI |
0.22 | 0.26 | 121,617 XRP | $31.840 |
| XRP/USDC |
0.27 | 0.28 | 350,520 XRP | $91.769 |
| XRP/USDT |
0.26 | 0.28 | 1,389,855 XRP | $363.876 |
 ZAP/USDT |
0.058 | 0.076 | 57,024 ZAP | $5.027 |
 ZIL/ETH |
0.000120 | 0.000209 | 1,176,853 ZIL | $76.616 |
 ZRX/ETH |
0.00280 | 0.00340 | 5.00 ZRX | $3 |
 ZSC/USDT |
0.000153 | 0.00120 | 632,510 ZSC | $125 |