FatBTC
Terakhir diperbarui 2021-05-13 18:07:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/USDT |
5.30 | 6.35 | 7,073 1INCH | $38.146 |
 AAVE/USDT |
0.35 | 0.85 | 17.50 AAVE | $8.863 |
 ABT/USDT |
0.10 | 0.12 | 33,049 ABT | $6.296 |
 ACT/CNY |
0.061 | 0.063 | 5,320,408 ACT | $105.658 |
| ACT/USDT |
0.00558 | 0.011 | 179,675 ACT | $3.568 |
 ADK/BTC |
0.0000153 | 0.0000157 | 678,787 ADK | $504.720 |
 ADX/ETH |
0.000326 | 0.000499 | 1.10 ADX | $1 |
 AGI/USDT |
0.015 | 0.018 | 103,090 AGI | $30.291 |
 ALICE/USDT |
10.50 | 12.58 | 354.11 ALICE | $3.579 |
 ANT/USDT |
0.99 | 3.15 | 2.00 ANT | $16 |
 AST/USDT |
0.050 | 0.23 | 200.20 AST | $65 |
 AUDIO/USDT |
1.50 | 2.16 | 30.00 AUDIO | $53 |
 BAT/ETH |
0.000385 | 0.000580 | 67,367 BAT | $77.497 |
 BAX/ETH |
0.0000028 | 0.0000041 | 12,020,820 BAX | $18.570 |
 BCH/BTC |
0.021 | 0.021 | 9,915 BCH | $11.832.823 |
| BCH/CNY |
1,581 | 1,644 | 79,119 BCH | $94.418.324 |
| BCH/DAI |
225.49 | 280.49 | 6,051 BCH | $7.220.529 |
| BCH/USDT |
248.21 | 287.72 | 17.52 BCH | $20.913 |
 BIZZ/ETH |
0.0000590 | 0.0000600 | 15.79 BIZZ | $4 |
 BLZ/ETH |
0.0000951 | 0.000258 | 310,437 BLZ | $115.767 |
 BNT/USDT |
1.60 | 2.15 | 9,905 BNT | $69.316 |
 BOOST/ETH |
0.00510 | 0.031 | 26.95 BOOST | $511 |
 BRD/ETH |
0.0000500 | 0.000356 | 13,862 BRD | $3.916 |
 BSV/BTC |
0.00589 | 0.00679 | 3,501 BSV | $1.063.308 |
| BSV/DAI |
158.16 | 172.16 | 9,136 BSV | $2.774.693 |
| BSV/DOGE |
640.00 | 670.00 | 213.62 BSV | $64.877 |
| BSV/USDT |
294.96 | 314.07 | 703.10 BSV | $213.533 |
 BTC/CNY |
58,990 | 62,141 | 9,294 BTC | $452.060.792 |
| BTC/DAI |
50,015 | 53,026 | 70.20 BTC | $3.414.522 |
| BTC/GUSD |
42,056 | 52,485 | 70.39 BTC | $3.423.618 |
| BTC/PAX |
3,390 | 3,501 | 23.67 BTC | $1.151.287 |
| BTC/USDC |
43,105 | 51,048 | 69.96 BTC | $3.402.708 |
| BTC/USDT |
49,058 | 50,327 | 1,403 BTC | $68.229.049 |
 BTCT/BTC |
0.0000000 | 0.0000000 | 121,828 BTCT | $6.140.669 |
 BTU/USDT |
1.20 | 1.44 | 22.72 BTU | $13 |
 BWX/ETH |
0.0000012 | 0.0000024 | 5,942,938 BWX | $474.542 |
 C20/ETH |
0.00300 | 0.00350 | 397.80 C20 | $1.972 |
 CENNZ/ETH |
0.000150 | 0.000300 | 2,890,288 CENNZ | $214.358 |
 CHSB/USDT |
0.040 | 0.049 | 110,533 CHSB | $114.347 |
 CMCT/ETH |
0.0000000 | 0.0000000 | 31,625,736 CMCT | $8.667 |
 COV/USDT |
0.16 | 0.26 | 271.20 COV | $176 |
 CRE/USDT |
0.00158 | 0.00165 | 1,404,938 CRE | $15.443 |
 CRPT/BTC |
0.0000012 | 0.0000100 | 39.50 CRPT | $12 |
 CRV/BTC |
0.0000533 | 0.0000625 | 409.62 CRV | $1.386 |
 CVC/ETH |
0.0000859 | 0.0000866 | 3,497,600 CVC | $1.550.651 |
 CVT/USDT |
0.095 | 0.11 | 139,853 CVT | $15.446 |
 CYFM/ETH |
0.0000000 | 0.0000000 | 45,356,752 CYFM | $253 |
 DAI/USDT |
0.98 | 1.05 | 21,018 DAI | $21.045 |
 DASH/BTC |
0.00703 | 0.00763 | 13,891 DASH | $4.865.233 |
| DASH/CNY |
501.63 | 600.15 | 79,121 DASH | $27.711.587 |
| DASH/DAI |
63.75 | 84.15 | 12,274 DASH | $4.298.992 |
| DASH/USDT |
346.55 | 365.45 | 7,067 DASH | $2.475.307 |
 DATA/ETH |
0.0000889 | 0.000269 | 306,021 DATA | $38.389 |
 DCN/ETH |
0.0000000 | 0.0000000 | 956,229,041 DCN | $55.766 |
 DENT/ETH |
0.0000066 | 0.0000153 | 3,933,933 DENT | $24.165 |
 DF/USDT |
0.23 | 0.30 | 4,045 DF | $1.224 |
 DGD/ETH |
0.16 | 0.20 | 650.90 DGD | $466.191 |
 DGTX/USDT |
0.044 | 0.055 | 903.80 DGTX | $11 |
 DMT/USDT |
0.13 | 0.18 | 325.00 DMT | $252 |
 DNT/ETH |
0.0000164 | 0.0000351 | 1,253 DNT | $319 |
 DOCK/ETH |
0.0000401 | 0.000699 | 288.00 DOCK | $26 |
 DOGE/BTC |
0.0000076 | 0.0000080 | 17,586,675 DOGE | $6.922.032 |
| DOGE/CNY |
0.017 | 0.019 | 65,684,247 DOGE | $25.853.007 |
| DOGE/DAI |
0.50 | 0.58 | 3,474,391 DOGE | $1.367.504 |
| DOGE/ETH |
0.0000945 | 0.000142 | 1,052,703 DOGE | $414.339 |
| DOGE/PAX |
0.00201 | 0.00203 | 9,605,205 DOGE | $3.780.563 |
| DOGE/USDC |
0.00198 | 0.00305 | 4,944,926 DOGE | $1.946.299 |
| DOGE/USDT |
0.38 | 0.45 | 13,893,522 DOGE | $5.468.424 |
 DRGN/BTC |
0.0000045 | 0.0000045 | 11,137 DRGN | $2.360 |
| DRGN/ETH |
0.0000538 | 0.0000826 | 3,566 DRGN | $756 |
 DUCATO/USDT |
23.17 | 28.46 | 750.03 DUCATO | $38.336 |
 ECA/ETH |
0.0000000 | 0.0000000 | 136,294 ECA | $8 |
 ELF/ETH |
0.000422 | 0.000434 | 1,317,202 ELF | $497.072 |
 ENG/BTC |
0.0000446 | 0.0000705 | 11,211 ENG | $1.754 |
 ENJ/USDT |
0.12 | 0.24 | 27,705 ENJ | $55.974 |
 ENTS/ETH |
0.0000000 | 0.0000000 | 2.00 ENTS | - |
 EOS/BTC |
0.000223 | 0.000225 | 462,044 EOS | $4.602.853 |
| EOS/CNY |
21.51 | 25.15 | 5,213,418 EOS | $51.935.751 |
| EOS/DAI |
2.38 | 2.86 | 30,557 EOS | $304.411 |
| EOS/ETH |
0.00261 | 0.00280 | 141,205 EOS | $1.406.673 |
| EOS/PAX |
2.78 | 2.85 | 49,562 EOS | $493.733 |
| EOS/USDC |
2.45 | 2.79 | 13,188 EOS | $131.376 |
| EOS/USDT |
9.73 | 10.00 | 35,107 EOS | $349.735 |
 ETC/CNY |
33.15 | 34.04 | 2,674,507 ETC | $200.337.207 |
| ETC/DOGE |
183.00 | 215.00 | 521.18 ETC | $39.039 |
| ETC/USDT |
88.66 | 89.45 | 10,531 ETC | $788.830 |
 ETG/ETH |
0.0000062 | 0.0000199 | 7,952 ETG | $184 |
 ETH/BTC |
0.073 | 0.078 | 10,551 ETH | $37.904.157 |
| ETH/CNY |
1,272 | 1,430 | 1,043,903 ETH | $3.750.163.683 |
| ETH/DAI |
3,405 | 3,945 | 3,514 ETH | $12.625.414 |
| ETH/PAX |
121.10 | 125.17 | 48,264 ETH | $173.384.604 |
| ETH/USDC |
269.10 | 273.00 | 13,736 ETH | $49.344.605 |
| ETH/USDT |
3,516 | 3,851 | 10,448 ETH | $37.535.632 |
 EUM/USDT |
4.41 | 4.95 | 3,559 EUM | $15.707 |
 EVN/BTC |
0.0000002 | 0.0000004 | 562.50 EVN | $5 |
| EVN/ETH |
0.0000100 | 0.0000200 | 183.90 EVN | $2 |
 EVX/BTC |
0.0000155 | 0.0000325 | 20,075 EVX | $16.371 |
 FIL/USDT |
18.00 | 200.16 | 0.030 FIL | $3 |
 FSN/ETH |
0.00110 | 0.00515 | 3,769 FSN | $5.502 |
 FXS/ETH |
0.00193 | 0.00289 | 1,064 FXS | $5.218 |
 FXT/USDT |
0.060 | 0.12 | 1,753 FXT | $4 |
 GEO/USDT |
0.82 | 2.60 | 1.75 GEO | $1 |
 GET/USDT |
0.29 | 0.55 | 4,733 GET | $25 |
 GLM/ETH |
0.000190 | 0.000198 | 43.00 GLM | $17 |
 GNO/USDT |
25.16 | 45.16 | 0.61 GNO | $149 |
 GOT/ETH |
0.000201 | 0.000410 | 597,535 GOT | $54.006 |
 GRT/DOGE |
2.96 | 3.20 | 1,061 GRT | $1.348 |
 GVT/BTC |
0.000101 | 0.000130 | 3,120 GVT | $26.917 |
 HEDG/USDT |
0.50 | 2.13 | 2,802 HEDG | $3.608 |
 HOT/BTC |
0.0000003 | 0.0000003 | 209,471,215 HOT | $2.237.840 |
| HOT/DAI |
0.00155 | 0.00199 | 61,094,774 HOT | $652.693 |
| HOT/ETH |
0.0000021 | 0.0000039 | 347,798,677 HOT | $3.715.631 |
| HOT/USDC |
0.00155 | 0.00196 | 56,016,201 HOT | $598.437 |
 HT/ETH |
0.012 | 0.012 | 6,465 HT | $177.593 |
 HTML/ETH |
0.0000001 | 0.0000001 | 7,494,300 HTML | $2.238 |
 HYDRO/ETH |
0.0000025 | 0.0000325 | 7,850,979 HYDRO | $3.823 |
 INSUR/USDT |
5.60 | 6.90 | 702.68 INSUR | $2.788 |
 INXT/USDT |
0.65 | 11.80 | 1.50 INXT | $11 |
 KCS/USDT |
0.80 | 1.02 | 2,631 KCS | $29.527 |
 KIN/CNY |
0.0000561 | 0.0000562 | 7,831 KIN | $1 |
| KIN/DAI |
0.0000067 | 0.0000100 | 7,003,645 KIN | $853 |
| KIN/ETH |
0.0000000 | 0.0000000 | 212,405,660 KIN | $25.864 |
| KIN/PAX |
0.0000239 | 0.0000299 | 183,225 KIN | $22 |
| KIN/USDC |
0.0000040 | 0.0000137 | 6,949,745 KIN | $846 |
| KIN/USDT |
0.000114 | 0.000275 | 293,139,009 KIN | $35.694 |
 KNC/ETH |
0.00100 | 0.00115 | 7,849 KNC | $22.729 |
 LCX/USDT |
0.080 | 0.090 | 67.00 LCX | $3 |
 LEO/ETH |
0.00502 | 0.00612 | 13,270 LEO | $44.939 |
 LINA/ETH |
0.0000017 | 0.0000020 | 77,369 LINA | $5.747 |
| LINA/USDT |
0.00710 | 0.010 | 1,611,670 LINA | $119.709 |
 LINK/ETH |
0.014 | 0.016 | 13,095 LINK | $520.383 |
| LINK/USDT |
37.00 | 47.03 | 34,870 LINK | $1.385.694 |
 LOBS/BTC |
0.0000018 | 0.0000019 | 6,143,705 LOBS | $523.477 |
 LOC/BTC |
0.0000012 | 0.0000120 | 1,869 LOC | $16.325 |
 LOOM/ETH |
0.0000305 | 0.0000325 | 334,073 LOOM | $37.003 |
 LTC/BTC |
0.00634 | 0.00765 | 20,991 LTC | $6.132.323 |
| LTC/CNY |
392.49 | 475.14 | 795,291 LTC | $232.337.110 |
| LTC/DAI |
48.00 | 50.00 | 12,292 LTC | $3.591.036 |
| LTC/DOGE |
630.00 | 725.00 | 179.98 LTC | $52.580 |
| LTC/USDT |
309.00 | 390.02 | 69,728 LTC | $20.370.398 |
 LUN/BTC |
0.0000071 | 0.0000246 | 0.70 LUN | - |
 MANA/DOGE |
2.50 | 3.58 | 13,878 MANA | $16.987 |
| MANA/ETH |
0.000226 | 0.000227 | 1,385,921 MANA | $1.696.320 |
 MDA/USDT |
0.38 | 0.49 | 52,371 MDA | $72.544 |
 MITX/USDT |
0.00567 | 0.022 | 33,859 MITX | $2.820 |
 MKR/DAI |
715.49 | 805.19 | 52.14 MKR | $240.365 |
| MKR/ETH |
1.10 | 1.60 | 140.64 MKR | $648.340 |
 MLN/USDT |
11.00 | 100.00 | 1.65 MLN | $174 |
 MNC/ETH |
0.0000001 | 0.0000001 | 74.00 MNC | - |
 MOF/USDT |
0.20 | 0.50 | 2,088 MOF | $652 |
 MRPH/USDT |
1.64 | 2.03 | 34,976 MRPH | $48.540 |
 MTL/USDT |
0.30 | 0.38 | 13,175 MTL | $42.628 |
 MTX/ETH |
0.000136 | 0.000153 | 101,942 MTX | $7.097 |
 NAT/ETH |
0.0000001 | 0.0000002 | 86,798 NAT | $32 |
 NEU/USDT |
0.13 | 0.14 | 26,375 NEU | $8.173 |
 NEXO/ETH |
0.000681 | 0.000950 | 148.70 NEXO | $529 |
| NEXO/USDT |
0.44 | 0.60 | 45.30 NEXO | $161 |
 NMR/BTC |
0.00221 | 0.00285 | 20.18 NMR | $1.120 |
 NPX/USDT |
0.20 | 0.45 | 0.50 NPX | - |
 OAX/BTC |
0.0000049 | 0.0000089 | 1.50 OAX | - |
 ODE/USDT |
0.037 | 0.043 | 77,375 ODE | $1.805 |
 OGN/USDT |
1.23 | 1.50 | 140,284 OGN | $175.338 |
 OMG/ETH |
0.00819 | 0.00881 | 0.35 OMG | $3 |
 OPT/ETH |
0.012 | 0.028 | 263.20 OPT | $1 |
 OXT/DOGE |
1.17 | 1.35 | 13,920 OXT | $7.593 |
 PAY/ETH |
0.000220 | 0.000250 | 73,893 PAY | $9.477 |
 PLBT/USDT |
0.95 | 1.26 | 139.96 PLBT | $252 |
 PLU/USDT |
5.16 | 8.05 | 604.32 PLU | $8.481 |
 POWR/ETH |
0.000360 | 0.000398 | 342.50 POWR | $148 |
 PPP/ETH |
0.0000052 | 0.0000298 | 2,337 PPP | $104 |
 QNT/BTC |
0.000921 | 0.000925 | 35,083 QNT | $1.801.954 |
| QNT/ETH |
0.012 | 0.015 | 27,932 QNT | $1.434.663 |
 RCN/BTC |
0.0000050 | 0.0000057 | 34,886 RCN | $4.160 |
 RDN/BTC |
0.0000115 | 0.0000176 | 35,167 RDN | $24.874 |
 REM/ETH |
0.0000300 | 0.0000408 | 11,768,176 REM | $41.727 |
 REN/USDT |
0.18 | 0.45 | 166,432 REN | $130.705 |
 REP/ETH |
0.046 | 0.055 | 523.70 REP | $16.037 |
 REQ/ETH |
0.0000200 | 0.000125 | 376,499 REQ | $43.568 |
 RFR/ETH |
0.0000170 | 0.0000191 | 11,910,961 RFR | $147.398 |
 RLC/USDT |
0.80 | 2.48 | 0.10 RLC | $1 |
 RSR/USDT |
0.065 | 0.080 | 2,123,407 RSR | $141.543 |
 RUFF/ETH |
0.0000185 | 0.0000283 | 6,385,719 RUFF | $92.356 |
 SALT/BTC |
0.0000081 | 0.0000158 | 31,514 SALT | $20.476 |
 SAN/USDT |
0.13 | 0.16 | 26,447 SAN | $7.090 |
 SDT/ETH |
0.00225 | 0.00253 | 2.93 SDT | $4 |
 SHIP/USDT |
0.035 | 0.045 | 2.10 SHIP | - |
 SKM/ETH |
0.0000056 | 0.0000888 | 9,951 SKM | $47 |
 SNC/BTC |
0.0000021 | 0.0000032 | 157,831 SNC | $7.149 |
 SNT/USDT |
0.023 | 0.025 | 117,845 SNT | $15.702 |
 SNX/USDT |
3.90 | 4.82 | 65,990 SNX | $1.254.018 |
 SOC/ETH |
0.0000540 | 0.0000555 | 1,323,059 SOC | $17.644 |
 SRM/ETH |
0.00305 | 0.00313 | 1,462 SRM | $11.582 |
 STORJ/USDT |
0.19 | 0.20 | 65,523 STORJ | $109.641 |
 SUR/USDT |
0.29 | 0.39 | 7,081 SUR | $1.964 |
 SWM/USDT |
0.00645 | 0.032 | 20.00 SWM | $3 |
 SWT/USDT |
0.080 | 0.11 | 4.00 SWT | - |
 TEN/USDT |
0.025 | 0.025 | 112,596 TEN | $48.862 |
 THETA/ETH |
0.000300 | 0.000900 | 370.50 THETA | $3.438 |
 TIME/ETH |
0.000510 | 0.00654 | 2,451 TIME | $25.584 |
 TKN/USDT |
0.40 | 0.45 | 7,489 TKN | $3.008 |
 TNB/ETH |
0.0000152 | 0.0000157 | 539,230 TNB | $2.750 |
 TOP/USDT |
0.00220 | 0.00231 | 1,319,437 TOP | $582.063 |
 TRIO/ETH |
0.0000123 | 0.0000130 | 794,284 TRIO | $1.231 |
 TRX/CNY |
0.11 | 0.15 | 6,577,319 TRX | $771.825 |
| TRX/ETH |
0.0000686 | 0.0000766 | 6,704,022 TRX | $786.693 |
| TRX/USDT |
0.12 | 0.15 | 7,006,015 TRX | $822.131 |
 UBT/USDT |
1.10 | 1.88 | 0.10 UBT | - |
 UFR/USDT |
0.10 | 0.15 | 35,509 UFR | $3.587 |
 UIP/USDT |
0.00629 | 0.00636 | 348,509 UIP | $3.301 |
 UNI/USDT |
34.33 | 38.78 | 34,686 UNI | $1.272.301 |
 UOS/ETH |
0.000133 | 0.000168 | 415,646 UOS | $182.344 |
 USDC/USDT |
0.90 | 1.02 | 179,820 USDC | $179.836 |
 UTK/USDT |
0.000700 | 0.12 | 20,852 UTK | $11.786 |
 UTT/USDT |
0.12 | 0.20 | 7,466 UTT | $5.511 |
 UUU/USDT |
0.000720 | 0.000747 | 1,160,480 UUU | $929 |
 WABI/BTC |
0.0000081 | 0.0000090 | 35,422 WABI | $14.599 |
 WTC/ETH |
0.00404 | 0.00422 | 13,089 WTC | $21.091 |
 XAUR/USDT |
0.044 | 0.049 | 23,265 XAUR | $559 |
 XBC/BTC |
0.000457 | 0.000583 | 7,650 XBC | $170.286 |
 XLM/BTC |
0.0000110 | 0.0000130 | 7,009,227 XLM | $4.241.595 |
| XLM/CNY |
0.44 | 0.46 | 64,991,618 XLM | $39.329.317 |
| XLM/DAI |
0.11 | 0.12 | 22,808,251 XLM | $13.802.287 |
| XLM/USDC |
0.071 | 0.074 | 1,309,239 XLM | $792.279 |
| XLM/USDT |
0.57 | 0.70 | 1,408,834 XLM | $852.548 |
 XRC/BTC |
0.000120 | 0.000130 | 1.00 XRC | $4 |
 XRP/BTC |
0.0000259 | 0.0000295 | 1,398,734 XRP | $1.767.391 |
| XRP/CNY |
1.96 | 2.00 | 25,923,395 XRP | $32.755.880 |
| XRP/DAI |
0.22 | 0.26 | 121,617 XRP | $153.671 |
| XRP/USDC |
0.98 | 1.36 | 346,343 XRP | $437.627 |
| XRP/USDT |
1.27 | 1.37 | 1,378,438 XRP | $1.741.745 |
 YFI/USDT |
2,525 | 150,000 | 0.000100 YFI | $7 |
 ZAP/USDT |
0.058 | 0.076 | 57,024 ZAP | $7.360 |
 ZIL/ETH |
0.000120 | 0.000209 | 1,176,853 ZIL | $213.359 |
 ZLA/ETH |
0.0000199 | 0.0000234 | 7,806 ZLA | $61 |
 ZRX/ETH |
0.00280 | 0.00340 | 5.00 ZRX | $8 |
 ZSC/USDT |
0.000153 | 0.00120 | 632,510 ZSC | $304 |