FatBTC
Terakhir diperbarui 2020-10-20 19:07:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ABT/USDT |
0.10 | 0.12 | 33,049 ABT | $2.145 |
 ACT/CNY |
0.061 | 0.063 | 5,320,408 ACT | $39.604 |
| ACT/USDT |
0.00558 | 0.011 | 179,675 ACT | $1.337 |
 ADK/BTC |
0.0000383 | 0.0000390 | 306,206 ADK | $138.212 |
 ADX/ETH |
0.000326 | 0.000499 | 1.10 ADX | - |
 AGI/USDT |
0.015 | 0.018 | 103,090 AGI | $3.775 |
 ANT/USDT |
0.99 | 3.15 | 2.00 ANT | $6 |
 AST/USDT |
0.000300 | 3.00 | 855.10 AST | $100 |
 ASTRO/USDT |
0.44 | 0.95 | 3,293 ASTRO | $1.434 |
 BAT/ETH |
0.000385 | 0.000567 | 65,297 BAT | $13.283 |
 BCH/BTC |
0.021 | 0.021 | 9,736 BCH | $2.339.981 |
| BCH/CNY |
1,581 | 1,644 | 79,119 BCH | $19.016.188 |
| BCH/DAI |
225.49 | 280.49 | 6,051 BCH | $1.454.240 |
| BCH/USDT |
238.57 | 252.47 | 653.56 BCH | $157.083 |
 BLZ/ETH |
0.0000951 | 0.000258 | 310,437 BLZ | $23.917 |
 BNT/USDT |
1.60 | 2.15 | 9,905 BNT | $8.868 |
 BRD/ETH |
0.0000500 | 0.000356 | 13,487 BRD | $1.075 |
 BSV/BTC |
0.014 | 0.014 | 3,260 BSV | $509.345 |
| BSV/DAI |
158.16 | 172.16 | 9,136 BSV | $1.427.485 |
| BSV/USDT |
155.77 | 160.88 | 650.36 BSV | $101.615 |
 BTC/CNY |
58,990 | 62,141 | 9,294 BTC | $110.764.801 |
| BTC/DAI |
10,351 | 12,150 | 65.60 BTC | $781.785 |
| BTC/PAX |
3,390 | 3,501 | 23.67 BTC | $282.091 |
| BTC/USDC |
10,105 | 12,105 | 33.05 BTC | $393.862 |
| BTC/USDT |
11,697 | 12,107 | 1,297 BTC | $15.461.467 |
 BWX/ETH |
0.0000012 | 0.0000024 | 5,942,938 BWX | $292.287 |
 C20/ETH |
0.00300 | 0.00350 | 397.80 C20 | $248 |
 CENNZ/ETH |
0.000150 | 0.000300 | 2,890,288 CENNZ | $182.748 |
 CHSB/USDT |
0.040 | 0.049 | 110,533 CHSB | $7.716 |
 CMCT/ETH |
0.0000000 | 0.0000000 | 31,625,736 CMCT | $29.477 |
 COV/USDT |
0.16 | 0.26 | 271.20 COV | $74 |
 CRE/USDT |
0.00158 | 0.00165 | 1,404,938 CRE | $1.299 |
 CRPT/BTC |
0.0000171 | 0.0000247 | 3,340 CRPT | $774 |
 CVC/ETH |
0.0000859 | 0.0000866 | 3,497,600 CVC | $88.107 |
 CVT/USDT |
0.050 | 0.15 | 130,061 CVT | $6.679 |
 CYFM/ETH |
0.0000000 | 0.0000000 | 19,675,728 CYFM | $13 |
 DAI/USDT |
1.00 | 1.11 | 19,377 DAI | $19.384 |
 DASH/BTC |
0.00615 | 0.00626 | 12,950 DASH | $921.758 |
| DASH/CNY |
501.63 | 600.15 | 79,121 DASH | $5.631.737 |
| DASH/DAI |
63.75 | 84.15 | 12,274 DASH | $873.670 |
| DASH/USDT |
69.57 | 73.68 | 6,567 DASH | $467.425 |
 DATA/ETH |
0.0000889 | 0.000269 | 306,021 DATA | $13.440 |
 DCN/ETH |
0.0000000 | 0.0000000 | 270,532,091 DCN | $1.044 |
 DENT/ETH |
0.0000066 | 0.0000153 | 3,933,933 DENT | $839 |
 DGD/ETH |
0.16 | 0.20 | 650.90 DGD | $47.808 |
 DGTX/USDT |
0.044 | 0.055 | 903.80 DGTX | $25 |
 DMT/USDT |
0.13 | 0.18 | 325.00 DMT | $44 |
 DNT/ETH |
0.0000164 | 0.0000351 | 1,253 DNT | $11 |
 DOCK/ETH |
0.0000401 | 0.000699 | 288.00 DOCK | $3 |
 DOGE/BTC |
0.0000002 | 0.0000002 | 16,061,562 DOGE | $41.704 |
| DOGE/CNY |
0.017 | 0.019 | 65,684,247 DOGE | $170.550 |
| DOGE/DAI |
0.00238 | 0.00295 | 13,004,160 DOGE | $33.766 |
| DOGE/PAX |
0.00201 | 0.00203 | 9,605,205 DOGE | $24.940 |
| DOGE/USDC |
0.00198 | 0.00305 | 4,862,802 DOGE | $12.626 |
| DOGE/USDT |
0.00253 | 0.00265 | 12,888,135 DOGE | $33.464 |
 DRGN/BTC |
0.0000031 | 0.0000102 | 131,270 DRGN | $5.553 |
| DRGN/ETH |
0.0000788 | 0.000422 | 4,617 DRGN | $195 |
 DTH/ETH |
0.0000105 | 0.0000386 | 135,820 DTH | $527 |
 ECA/ETH |
0.0000003 | 0.0000009 | 1,505 ECA | - |
 ELF/ETH |
0.000422 | 0.000434 | 1,317,202 ELF | $119.348 |
 ENG/BTC |
0.0000446 | 0.0000705 | 11,211 ENG | $5.704 |
 ENJ/USDT |
0.12 | 0.24 | 27,705 ENJ | $3.830 |
 EOS/BTC |
0.000223 | 0.000225 | 453,230 EOS | $1.138.139 |
| EOS/CNY |
21.51 | 25.15 | 5,213,418 EOS | $13.091.804 |
| EOS/DAI |
2.38 | 2.86 | 30,557 EOS | $76.735 |
| EOS/ETH |
0.00676 | 0.00713 | 128,943 EOS | $323.798 |
| EOS/PAX |
2.78 | 2.85 | 49,562 EOS | $124.459 |
| EOS/USDC |
2.45 | 2.79 | 12,921 EOS | $32.447 |
| EOS/USDT |
2.61 | 2.63 | 12,918 EOS | $32.438 |
 ETC/CNY |
33.15 | 34.04 | 2,674,507 ETC | $13.763.807 |
| ETC/USDT |
5.01 | 5.24 | 9,702 ETC | $49.932 |
 ETH/BTC |
0.032 | 0.035 | 9,649 ETH | $3.562.018 |
| ETH/CNY |
1,272 | 1,430 | 1,043,903 ETH | $385.371.686 |
| ETH/DAI |
360.16 | 382.46 | 3,272 ETH | $1.207.768 |
| ETH/PAX |
121.10 | 125.17 | 48,264 ETH | $17.817.227 |
| ETH/USDC |
269.10 | 273.00 | 13,736 ETH | $5.070.716 |
| ETH/USDT |
364.00 | 382.51 | 6,438 ETH | $2.376.678 |
 EVX/BTC |
0.0000155 | 0.0000325 | 19,516 EVX | $4.683 |
 FIL/USDT |
26.55 | 200.16 | 55.80 FIL | $1.711 |
 FSN/ETH |
0.00110 | 0.00515 | 3,769 FSN | $1.103 |
 GEO/USDT |
0.010 | 0.47 | 6.76 GEO | $1 |
 GET/USDT |
0.29 | 0.55 | 4,733 GET | $1.272 |
 GNO/USDT |
25.16 | 45.16 | 0.61 GNO | $30 |
 GNT/ETH |
0.000190 | 0.000198 | 43.00 GNT | $4 |
 GOT/ETH |
0.000201 | 0.000410 | 597,535 GOT | $22.385 |
 GVT/BTC |
0.000101 | 0.000130 | 3,120 GVT | $3.698 |
 HEDG/USDT |
0.50 | 2.13 | 2,802 HEDG | $2.056 |
 HOT/BTC |
0.0000000 | 0.0000000 | 160,797,843 HOT | $81.874 |
| HOT/DAI |
0.00155 | 0.00199 | 61,094,774 HOT | $31.108 |
| HOT/ETH |
0.0000016 | 0.0000018 | 972,634,295 HOT | $495.238 |
| HOT/USDC |
0.00155 | 0.00196 | 56,016,201 HOT | $28.522 |
 HT/ETH |
0.012 | 0.012 | 6,465 HT | $28.022 |
 HTML/ETH |
0.0000001 | 0.0000002 | 6,502,828 HTML | $217 |
 HYDRO/ETH |
0.0000025 | 0.0000325 | 7,850,979 HYDRO | $939 |
 KBC/BTC |
0.0000001 | 0.0000016 | 55.00 KBC | - |
| KBC/USDT |
0.000900 | 0.013 | 79.00 KBC | - |
 KIN/CNY |
0.0000561 | 0.0000562 | 7,831 KIN | - |
| KIN/DAI |
0.0000067 | 0.0000100 | 7,003,645 KIN | $50 |
| KIN/ETH |
0.0000000 | 0.0000000 | 1,376,878,070 KIN | $9.815 |
| KIN/PAX |
0.0000239 | 0.0000299 | 183,225 KIN | $1 |
| KIN/USDC |
0.0000040 | 0.0000137 | 6,949,745 KIN | $50 |
| KIN/USDT |
0.0000030 | 0.0000083 | 254,758,877 KIN | $1.816 |
 KNC/ETH |
0.00100 | 0.00115 | 7,849 KNC | $6.779 |
 LEND/USDT |
0.35 | 0.85 | 17.50 LEND | $6 |
 LEO/ETH |
0.00502 | 0.00612 | 13,270 LEO | $16.243 |
 LEV/ETH |
0.0000400 | 0.000192 | 70,389 LEV | $1.038 |
 LINK/ETH |
0.014 | 0.016 | 13,095 LINK | $97.700 |
| LINK/USDT |
10.45 | 10.59 | 32,697 LINK | $243.945 |
 LOC/BTC |
0.0000013 | 0.0000762 | 5.50 LOC | $2 |
 LOOM/ETH |
0.0000305 | 0.0000325 | 323,738 LOOM | $6.041 |
 LTC/BTC |
0.00384 | 0.00415 | 19,364 LTC | $890.894 |
| LTC/CNY |
392.49 | 475.14 | 795,291 LTC | $36.590.450 |
| LTC/DAI |
48.00 | 50.00 | 12,292 LTC | $565.547 |
| LTC/USDT |
45.73 | 56.56 | 32,751 LTC | $1.506.836 |
 LUN/BTC |
0.0000150 | 0.0000380 | 0.10 LUN | - |
 MANA/ETH |
0.000226 | 0.000227 | 1,385,921 MANA | $98.366 |
 MCO/USDT |
3.50 | 6.05 | 3.34 MCO | $11 |
 MDA/USDT |
0.38 | 0.49 | 52,371 MDA | $16.607 |
 MITX/USDT |
0.00567 | 0.022 | 33,859 MITX | $330 |
 MKR/DAI |
715.49 | 805.19 | 52.14 MKR | $28.922 |
| MKR/ETH |
1.35 | 1.80 | 129.99 MKR | $72.108 |
 MLN/USDT |
8.00 | 250.00 | 0.29 MLN | $5 |
 MNC/ETH |
0.0000002 | 0.0000003 | 7,428 MNC | $1 |
 MOF/USDT |
0.20 | 0.50 | 2,088 MOF | $361 |
 MOON/USDT |
0.45 | 0.81 | 701.52 MOON | $317 |
 MTL/USDT |
0.30 | 0.38 | 13,175 MTL | $3.969 |
 NEU/USDT |
0.13 | 0.14 | 26,375 NEU | $2.532 |
 NEXO/ETH |
0.000681 | 0.000950 | 148.70 NEXO | $21 |
 NMR/BTC |
0.00221 | 0.00285 | 20.18 NMR | $548 |
 OAX/BTC |
0.0000049 | 0.0000089 | 1.50 OAX | - |
 ODE/USDT |
0.037 | 0.043 | 77,375 ODE | $1.324 |
 OMG/ETH |
0.00819 | 0.00881 | 0.35 OMG | $1 |
 OPT/ETH |
0.012 | 0.028 | 248.83 OPT | $640 |
 PAY/ETH |
0.000220 | 0.000250 | 73,893 PAY | $3.834 |
 PFR/ETH |
0.0000010 | 0.0000029 | 1,934,080 PFR | $713 |
 PLBT/USDT |
0.95 | 1.26 | 139.96 PLBT | $160 |
 PLU/USDT |
5.16 | 8.05 | 604.32 PLU | $3.360 |
 POWR/ETH |
0.000360 | 0.000398 | 342.50 POWR | $27 |
 PPP/ETH |
0.0000378 | 0.000124 | 27.20 PPP | - |
 QNT/BTC |
0.000803 | 0.00115 | 128,905 QNT | $1.129.772 |
| QNT/ETH |
0.021 | 0.033 | 130,884 QNT | $1.147.115 |
 RCN/BTC |
0.0000050 | 0.0000057 | 34,886 RCN | $1.365 |
 RDN/BTC |
0.0000056 | 0.0000271 | 32,438 RDN | $5.308 |
 REM/ETH |
0.0000300 | 0.0000408 | 11,768,176 REM | $21.842 |
 REN/USDT |
0.18 | 0.45 | 166,432 REN | $46.902 |
 REP/ETH |
0.046 | 0.055 | 523.70 REP | $6.838 |
 REQ/ETH |
0.0000200 | 0.000125 | 376,499 REQ | $7.153 |
 RFR/ETH |
0.0000170 | 0.0000191 | 11,910,961 RFR | $5.701 |
 RLC/USDT |
0.80 | 2.48 | 0.10 RLC | - |
 SALT/BTC |
0.0000081 | 0.0000158 | 31,514 SALT | $3.742 |
 SAN/USDT |
0.13 | 0.16 | 26,447 SAN | $3.433 |
 SHIP/USDT |
0.035 | 0.045 | 2.10 SHIP | - |
 SKB/ETH |
0.0000101 | 0.0000336 | 2,862,978 SKB | $524 |
 SKM/ETH |
0.0000056 | 0.0000888 | 9,951 SKM | $20 |
 SNC/BTC |
0.0000021 | 0.0000032 | 157,831 SNC | $4.069 |
 SNT/USDT |
0.023 | 0.025 | 117,845 SNT | $2.645 |
 SNX/USDT |
3.90 | 4.82 | 65,078 SNX | $230.193 |
 SOC/ETH |
0.0000540 | 0.0000555 | 1,323,059 SOC | $22.910 |
 STORJ/USDT |
0.19 | 0.20 | 65,523 STORJ | $24.300 |
 SUR/USDT |
0.20 | 0.65 | 6,519 SUR | $1.312 |
 SWM/USDT |
0.00645 | 0.032 | 20.00 SWM | - |
 SWT/USDT |
0.00520 | 0.050 | 130,389 SWT | $678 |
 TBX/USDT |
0.050 | 0.086 | 65,316 TBX | $3.275 |
 TEN/USDT |
0.025 | 0.025 | 112,596 TEN | $4.387 |
 THETA/ETH |
0.000300 | 0.000900 | 370.50 THETA | $215 |
 TIME/ETH |
0.000510 | 0.00654 | 2,451 TIME | $3.934 |
 TKN/USDT |
0.11 | 0.70 | 7,030 TKN | $749 |
 TNB/ETH |
0.0000152 | 0.0000157 | 539,230 TNB | $1.057 |
 TNT/BTC |
0.0000014 | 0.0000014 | 353.00 TNT | $3 |
 TOP/USDT |
0.00220 | 0.00231 | 1,319,437 TOP | $564.846 |
 TRX/CNY |
0.11 | 0.15 | 6,577,319 TRX | $172.493 |
| TRX/ETH |
0.0000696 | 0.0000789 | 6,518,805 TRX | $170.958 |
| TRX/USDT |
0.024 | 0.031 | 6,442,541 TRX | $168.958 |
 UBT/USDT |
0.16 | 0.39 | 967,469 UBT | $165.874 |
 UFR/USDT |
0.031 | 0.072 | 5,127,454 UFR | $159.125 |
 UNI/USDT |
2.50 | 5.06 | 3,289 UNI | $9.443 |
 USDC/USDT |
0.98 | 1.00 | 6,566 USDC | $6.566 |
 UTK/USDT |
0.000700 | 0.12 | 20,852 UTK | $2.259 |
 UTT/USDT |
0.12 | 0.20 | 7,466 UTT | $822 |
 UUU/USDT |
0.000720 | 0.000747 | 1,160,480 UUU | $556 |
 WABI/BTC |
0.0000092 | 0.0000110 | 32,973 WABI | $2.667 |
 WTC/ETH |
0.00404 | 0.00422 | 13,089 WTC | $4.100 |
 XAUR/USDT |
0.044 | 0.049 | 23,265 XAUR | $844 |
 XBC/BTC |
0.000280 | 0.000366 | 7,802 XBC | $26.140 |
 XBP/ETH |
0.0000024 | 0.0000059 | 7,652 XBP | $3 |
 XDCE/USDT |
0.00320 | 0.00586 | 235.00 XDCE | $1 |
 XLM/BTC |
0.0000066 | 0.0000070 | 6,503,253 XLM | $531.493 |
| XLM/CNY |
0.44 | 0.46 | 64,991,618 XLM | $5.311.588 |
| XLM/DAI |
0.11 | 0.12 | 22,808,251 XLM | $1.864.056 |
| XLM/USDC |
0.071 | 0.085 | 1,295,815 XLM | $105.903 |
| XLM/USDT |
0.079 | 0.084 | 1,296,899 XLM | $105.992 |
 XRC/BTC |
0.000290 | 0.000390 | 150.00 XRC | $519 |
 XRP/BTC |
0.0000209 | 0.0000230 | 1,299,148 XRP | $316.696 |
| XRP/CNY |
1.96 | 2.00 | 25,923,395 XRP | $6.319.403 |
| XRP/DAI |
0.22 | 0.26 | 121,617 XRP | $29.647 |
| XRP/USDC |
0.21 | 0.27 | 320,669 XRP | $78.170 |
| XRP/USDT |
0.24 | 0.25 | 1,292,006 XRP | $314.955 |
 ZAP/USDT |
0.035 | 0.10 | 52,417 ZAP | $2.450 |
 ZIL/ETH |
0.000120 | 0.000209 | 1,176,853 ZIL | $21.453 |
 ZRX/ETH |
0.00280 | 0.00340 | 5.00 ZRX | $2 |
 ZSC/USDT |
0.000153 | 0.00120 | 632,510 ZSC | $113 |