Indodax
Terakhir diperbarui 2024-12-07 07:10:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/IDR |
8,445 | 8,615 | 92,418 1INCH | $49.354 |
 AAVE/IDR |
4,427,616 | 4,453,341 | 180.82 AAVE | $50.726 |
 ABBC/IDR |
89.00 | 90.00 | 3,674,667 ABBC | $20.891 |
 ABYSS/IDR |
119.00 | 129.00 | 398,069 ABYSS | $2.987 |
 ACH/IDR |
584.00 | 591.00 | 25,944 ACH | $961 |
 ACT/IDR |
4.00 | 5.00 | 110,005,705 ACT | $27.750 |
 ADA/IDR |
19,051 | 19,114 | 744,764 ADA | $895.903 |
 AGI/IDR |
4,062 | 4,063 | 16,303 AGI | $4.053 |
 AI/IDR |
12,789 | 12,856 | 61,741 AI | $49.941 |
 ALGO/IDR |
7,511 | 7,546 | 306,510 ALGO | $145.028 |
 ALICE/IDR |
28,005 | 29,303 | 9,108 ALICE | $16.901 |
 ALPACA/IDR |
4,131 | 4,192 | 6,906 ALPACA | $1.799 |
 ALT/IDR |
2,909 | 2,970 | 68,512 ALT | $13.722 |
 AMP/IDR |
173.00 | 176.00 | 654,622 AMP | $7.251 |
 ANKR/IDR |
858.00 | 873.00 | 41,603 ANKR | $2.284 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $14.272 |
 AOA_2/IDR |
1.00 | 2.00 | 41,454,286 AOA_2 | $2.614 |
 API3/IDR |
37,194 | 44,898 | 717.92 API3 | $1.814 |
 ARB/IDR |
18,480 | 18,579 | 152,045 ARB | $176.483 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $1.714 |
 ATH/IDR |
1,262 | 1,272 | 358,221 ATH | $28.426 |
 ATOM/IDR |
162,238 | 165,405 | 7,375 ATOM | $75.566 |
 AUCTION/IDR |
325,191 | 332,862 | 75.48 AUCTION | $1.571 |
 AUDIO/IDR |
3,603 | 3,732 | 17,401 AUDIO | $4.013 |
 AVAX/IDR |
822,016 | 828,216 | 1,222 AVAX | $63.455 |
 BADGER/IDR |
69,008 | 74,161 | 246.75 BADGER | $1.144 |
 BAKE/IDR |
6,484 | 6,749 | 5,473 BAKE | $2.288 |
 BAL/IDR |
60,103 | 64,941 | 405.42 BAL | $1.546 |
 BAND/IDR |
34,000 | 35,000 | 204.89 BAND | $455 |
 BAT/IDR |
5,267 | 5,399 | 3,957 BAT | $1.336 |
 BCD/IDR |
2,002 | 2,046 | 48,128 BCD | $6.077 |
 BCH/IDR |
9,734,000 | 9,808,000 | 87.26 BCH | $53.512 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $2.347 |
 BEAM/IDR |
501.00 | 530.00 | 128,545 BEAM | $4.280 |
 BELT/IDR |
1,064 | 1,089 | 15,756 BELT | $1.057 |
 BLUR/IDR |
6,404 | 6,758 | 3,632 BLUR | $1.533 |
 BLZ/IDR |
2,944 | 3,238 | 4,094 BLZ | $786 |
 BNB/IDR |
11,736,640 | 11,849,140 | 244.43 BNB | $181.947 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $865 |
 BOND/IDR |
23,903 | 24,803 | 520.13 BOND | $792 |
 BOTX/IDR |
20.00 | 22.00 | 3,190,016 BOTX | $4.024 |
 BSV/IDR |
1,242,000 | 1,265,000 | 61.03 BSV | $4.945 |
 BTC/IDR |
1,580,100,000 | 1,580,130,000 | 37.83 BTC | $3.767.539 |
| BTC/USDT |
99,564 | 99,595 | 0.83 BTC | $82.652 |
 BTG/IDR |
578,100 | 581,800 | 50.34 BTG | $1.870 |
 BTR/IDR |
1.00 | 2.00 | 97,726,125 BTR | $6.163 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $2 |
| BTS/IDR |
64.00 | 65.00 | 4,319,901 BTS | $17.247 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $666 |
| BTT/USDT |
0.0000015 | 0.0000015 | 7,153,854,126 BTT | $10.817 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.288 |
 CAKE/IDR |
65,116 | 66,124 | 19,129 CAKE | $78.449 |
 CAT/IDR |
0.91 | 0.92 | 1,820,528,161 CAT | $105.464 |
 CEL/IDR |
4,121 | 4,145 | 343,448 CEL | $89.239 |
 CELO/IDR |
16,515 | 16,750 | 17,623 CELO | $18.284 |
 CELR/IDR |
471.00 | 484.00 | 376,179 CELR | $10.994 |
 CFX/IDR |
4,019 | 4,084 | 70,855 CFX | $18.176 |
 CHR/IDR |
5,146 | 5,394 | 1,694 CHR | $571 |
 CHZ/IDR |
2,020 | 2,068 | 69,041 CHZ | $8.880 |
 CKB/IDR |
270.00 | 272.00 | 4,408,348 CKB | $75.013 |
 COMP/IDR |
1,736,367 | 1,872,220 | 16.74 COMP | $1.949 |
 CONX/IDR |
510,004 | 521,433 | 258.82 CONX | $8.325 |
 COTI/IDR |
2,825 | 2,861 | 217,531 COTI | $38.785 |
 CREAM/IDR |
326,035 | 352,979 | 23.45 CREAM | $516 |
 CRO/IDR |
3,200 | 3,209 | 281,732 CRO | $56.457 |
 CRV/IDR |
18,772 | 19,178 | 221,072 CRV | $264.497 |
 CTK/IDR |
15,578 | 15,579 | 5,917 CTK | $5.668 |
 CTSI/IDR |
3,705 | 3,966 | 2,284 CTSI | $548 |
 CVC/IDR |
2,816 | 2,954 | 661.54 CVC | $123 |
 DAD/IDR |
62.00 | 63.00 | 384,978 DAD | $1.507 |
 DAI/IDR |
15,387 | 15,650 | 32.99 DAI | $33 |
 DAO/IDR |
8,701 | 9,279 | 7,808 DAO | $4.204 |
 DAR/IDR |
3,481 | 3,828 | 11,287 DAR | $2.689 |
 DASH/IDR |
938,800 | 954,300 | 67.88 DASH | $4.108 |
 DAX/IDR |
53.00 | 54.00 | 1,451,521 DAX | $4.852 |
 DCT/IDR |
181,000 | 182,000 | 39,263 DCT | $448.188 |
 DENT/IDR |
32.00 | 33.00 | 616,888 DENT | $1.214 |
 DGB/IDR |
287.00 | 290.00 | 575,612 DGB | $11.339 |
 DGX/IDR |
1,375,000 | 1,424,991 | 40.26 DGX | $3.491 |
 DNT/IDR |
1,091 | 1,123 | 32,918 DNT | $2.265 |
 DODO/IDR |
3,127 | 3,359 | 1,977 DODO | $417 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $102.240 |
| DOGE/IDR |
7,081 | 7,086 | 6,581,892 DOGE | $2.927.621 |
 DOT/IDR |
164,951 | 166,485 | 15,538 DOT | $162.255 |
 DUSK/IDR |
5,060 | 5,463 | 585.10 DUSK | $186 |
 EGLD/IDR |
855,027 | 875,634 | 46.12 EGLD | $2.496 |
 ELF/IDR |
9,225 | 9,527 | 134.33 ELF | $80 |
 EM/IDR |
1.00 | 2.00 | 16,046,421 EM | $1.012 |
 ENJ/IDR |
5,722 | 5,917 | 33,552 ENJ | $12.398 |
 EOS/IDR |
20,445 | 21,732 | 8,277 EOS | $11.397 |
 ERN/IDR |
53,206 | 54,409 | 304.62 ERN | $30 |
 ETC/IDR |
587,200 | 604,800 | 1,445 ETC | $53.475 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $53.993 |
| ETH/IDR |
63,290,000 | 63,334,000 | 958.52 ETH | $3.824.750 |
| ETH/USDT |
3,970 | 4,000 | 8.86 ETH | $35.374 |
 EURS/IDR |
15,306 | 16,850 | 31.31 EURS | $33 |
 FET/IDR |
33,056 | 33,285 | 70,197 FET | $146.469 |
 FIL/IDR |
125,119 | 126,231 | 5,539 FIL | $44.089 |
 FIRO/IDR |
27,960 | 28,510 | 1,260 FIRO | $2.224 |
 FLUX/IDR |
13,519 | 14,731 | 414.40 FLUX | $368 |
 FTM/IDR |
21,709 | 21,743 | 579,147 FTM | $795.885 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $32.623 |
 FXS/IDR |
72,688 | 73,987 | 185.67 FXS | $863 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $24.226.352 |
 GLCH/IDR |
140.00 | 141.00 | 889,746 GLCH | $7.856 |
 GLM/IDR |
8,119 | 8,399 | 17,499 GLM | $8.955 |
 GMT/IDR |
3,822 | 3,905 | 41,616 GMT | $10.068 |
 GMX/IDR |
620,004 | 670,000 | 25.92 GMX | $1.065 |
 GNO/IDR |
4,203,594 | 4,685,587 | 0.51 GNO | $152 |
 GRT/IDR |
5,255 | 5,275 | 533,913 GRT | $177.285 |
 GSC/IDR |
13.00 | 14.00 | 3,840,313 GSC | $3.148 |
 GTC/IDR |
19,704 | 20,939 | 599.57 GTC | $783 |
 HBAR/IDR |
5,305 | 5,311 | 9,105,400 HBAR | $3.012.157 |
 HEDG/IDR |
104.00 | 106.00 | 1,531,215 HEDG | $10.043 |
 HIGH/IDR |
38,009 | 39,087 | 754.05 HIGH | $1.852 |
 HIVE/IDR |
4,973 | 5,096 | 1,877 HIVE | $588 |
 HNT/IDR |
140,004 | 148,911 | 12,570 HNT | $117.157 |
 HOT/IDR |
60.00 | 61.00 | 6,750,354 HOT | $25.668 |
 HPB/IDR |
82.00 | 86.00 | 458,157 HPB | $2.496 |
 IGNIS/IDR |
81.00 | 83.00 | 821,703 IGNIS | $4.198 |
 ILV/IDR |
1,049,779 | 1,099,603 | 15.27 ILV | $1.038 |
 IMX/IDR |
32,866 | 35,244 | 5,898 IMX | $12.271 |
 INJ/IDR |
526,057 | 538,485 | 181.88 INJ | $6.147 |
 IOST/IDR |
164.00 | 167.00 | 155,007 IOST | $1.624 |
 IOTX/IDR |
953.00 | 960.00 | 289,887 IOTX | $17.406 |
 IQ/IDR |
173.00 | 185.00 | 910,658 IQ | $9.842 |
 JST/IDR |
788.00 | 808.00 | 15,607 JST | $789 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $1.272 |
 KDAG/IDR |
1,886 | 1,887 | 83,090 KDAG | $9.883 |
 KIN/USDT |
0.0000154 | 0.0000156 | 27,768,625 KIN | $426 |
 KNC/IDR |
12,734 | 13,991 | 494.50 KNC | $406 |
 KSM/IDR |
700,123 | 741,352 | 79.65 KSM | $3.630 |
 LEO/IDR |
133,118 | 150,189 | 19.88 LEO | $184 |
 LET/IDR |
3.00 | 4.00 | 33,546,059 LET | $6.347 |
 LINA/IDR |
116.00 | 132.00 | 452,320 LINA | $3.573 |
 LINK/IDR |
394,753 | 396,340 | 7,387 LINK | $183.613 |
 LIT/IDR |
18,903 | 19,997 | 4,354 LIT | $5.192 |
 LOOM/IDR |
1,189 | 1,263 | 21,078 LOOM | $1.629 |
 LPT/IDR |
339,140 | 393,218 | 76.74 LPT | $1.679 |
 LQTY/IDR |
35,689 | 36,653 | 10,520 LQTY | $24.239 |
 LRC/IDR |
4,716 | 5,058 | 13,462 LRC | $4.181 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $1.103 |
| LTC/IDR |
2,168,000 | 2,171,000 | 649.44 LTC | $89.012 |
 LUNA/IDR |
11,406 | 11,545 | 13,567 LUNA | $12 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $534.606 |
 MANA/IDR |
11,540 | 11,975 | 64,591 MANA | $48.433 |
 MASK/IDR |
62,927 | 67,846 | 215.39 MASK | $919 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $27.767 |
 MBL/IDR |
68.00 | 69.00 | 8,715,311 MBL | $36.852 |
 MCT/IDR |
21,658 | 21,742 | 31,541 MCT | $43.082 |
 MEME/IDR |
282.00 | 284.00 | 2,595,922 MEME | $46.041 |
 META/IDR |
627.00 | 636.00 | 98,673 META | $3.928 |
 MKR/IDR |
34,166,318 | 35,169,538 | 1.08 MKR | $2.373 |
 MLK/IDR |
4,659 | 5,094 | 117.74 MLK | $36 |
 MNT/IDR |
19,000 | 19,500 | 871.80 MNT | - |
 MTC/IDR |
21,543 | 24,506 | 4,402 MTC | $5.980 |
 MTL/IDR |
37,006 | 37,992 | 22,365 MTL | $37.153 |
 MUSIC/IDR |
533.00 | 598.00 | 43,206 MUSIC | $1.651 |
 NEAR/IDR |
124,053 | 124,595 | 26,488 NEAR | $208.075 |
 NEO/IDR |
306,300 | 337,200 | 201.18 NEO | $4.269 |
 NEXO/IDR |
22,857 | 24,440 | 2.46 NEXO | $4 |
 NRG/IDR |
1,199 | 1,211 | 57,176 NRG | $4.323 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $3 |
| NXT/IDR |
24.00 | 25.00 | 22,824,513 NXT | $34.547 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $5.621 |
 OCTO/IDR |
6,548 | 6,599 | 19,818 OCTO | $8.184 |
 OGN/IDR |
2,449 | 2,695 | 21,119 OGN | $3.415 |
 OKB/IDR |
950,008 | 999,000 | 14.34 OKB | $859 |
 OM/IDR |
62,352 | 62,995 | 9,181 OM | $35.808 |
 OMG/IDR |
9,005 | 9,234 | 7,270 OMG | $4.249 |
 OMNI/IDR |
210,000 | 219,162 | 2.75 OMNI | $37 |
 ONT/IDR |
5,559 | 6,016 | 1,279 ONT | $446 |
 OP/IDR |
42,405 | 43,002 | 12,733 OP | $34.379 |
 ORBS/IDR |
561.00 | 579.00 | 2,114 ORBS | $78 |
 ORC/IDR |
182.00 | 186.00 | 396,649 ORC | $4.729 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $252 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.655 |
 PAXG/IDR |
41,505,089 | 42,997,284 | 1.11 PAXG | $2.911 |
 PERP/IDR |
17,915 | 19,556 | 635.93 PERP | $778 |
 PHA/IDR |
2,783 | 2,989 | 35,803 PHA | $6.733 |
 POLS/IDR |
8,800 | 9,000 | 23,529 POLS | $13.391 |
 POLY/IDR |
736.00 | 767.00 | 144,300 POLY | $6.698 |
 POWR/IDR |
5,593 | 5,819 | 1,162 POWR | $417 |
 PROM/IDR |
106,294 | 115,207 | 189.61 PROM | $1.372 |
 PUNDIX/USDT |
0.62 | 0.65 | 164.54 PUNDIX | $103 |
 QNT/IDR |
2,430,780 | 2,450,000 | 547.69 QNT | $84.843 |
 QTUM/IDR |
74,220 | 78,440 | 763.53 QTUM | $3.681 |
 RAD/IDR |
26,706 | 27,649 | 197.14 RAD | $345 |
 REN/IDR |
761.00 | 765.00 | 223,719 REN | $12.932 |
 REP/IDR |
10,655 | 11,396 | 763.33 REP | $939 |
 REQ/IDR |
2,000 | 2,269 | 15,386 REQ | $2.204 |
 RLC/IDR |
41,499 | 44,499 | 143.21 RLC | $405 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $156.364 |
 RPL/IDR |
263,903 | 274,901 | 35.11 RPL | $599 |
 RSR/IDR |
284.00 | 286.00 | 4,101,312 RSR | $72.207 |
 RVN/IDR |
517.00 | 519.00 | 302,853 RVN | $9.847 |
 SAFE/IDR |
23,205 | 25,405 | 253.18 SAFE | $387 |
 SAND/IDR |
14,249 | 14,250 | 278,339 SAND | $247.596 |
 SFI/IDR |
595,008 | 611,972 | 773.56 SFI | $29.028 |
 SFP/IDR |
13,105 | 13,977 | 382.59 SFP | $312 |
 SKL/IDR |
1,213 | 1,326 | 2,671 SKL | $215 |
 SLP/IDR |
84.00 | 85.00 | 1,560,745 SLP | $8.343 |
 SNT/IDR |
1,036 | 1,125 | 12,887 SNT | $880 |
 SNX/IDR |
46,701 | 49,827 | 1,919 SNX | $6.034 |
 SOL/IDR |
3,769,571 | 3,769,998 | 5,752 SOL | $1.364.419 |
 SOLVE/IDR |
130.00 | 131.00 | 4,093,188 SOLVE | $33.152 |
 SRM/IDR |
652.00 | 690.00 | 30,246 SRM | $1.252 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.457 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $48.127 |
 STORJ/IDR |
10,701 | 11,460 | 542.48 STORJ | $388 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $337 |
 STRK/IDR |
12,043 | 12,427 | 48,240 STRK | $37.284 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $2 |
| SUMO/IDR |
133.00 | 136.00 | 1,987,012 SUMO | $16.667 |
 SUN/IDR |
496.00 | 504.00 | 14,769 SUN | $457 |
 SUSHI/IDR |
28,623 | 31,300 | 20,518 SUSHI | $38.836 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $6.101 |
 SYN/IDR |
14,244 | 15,700 | 496.77 SYN | $494 |
 TEL/IDR |
105.00 | 106.00 | 1,431,927 TEL | $9.219 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $8 |
| TEN/IDR |
384.00 | 397.00 | 247,276 TEN | $5.988 |
 TFUEL/IDR |
1,456 | 1,544 | 127,848 TFUEL | $12.007 |
 THETA/IDR |
48,346 | 48,367 | 15,794 THETA | $47.976 |
 TITAN/IDR |
24.00 | 25.00 | 5,556,403 TITAN | $8.410 |
 TON/IDR |
109,107 | 109,983 | 7,855 TON | $54.076 |
 TRB/IDR |
1,415,115 | 1,510,785 | 54.16 TRB | $5.151 |
 TRX/IDR |
5,087 | 5,100 | 1,203,947 TRX | $384.463 |
 TURBO/IDR |
173.03 | 177.84 | 20,381,890 TURBO | $223.618 |
 TUSD/IDR |
15,453 | 16,547 | 58.06 TUSD | $59 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $82 |
 UMA/IDR |
58,513 | 61,489 | 935.61 UMA | $3.579 |
 UNFI/IDR |
15,050 | 15,770 | 19,186 UNFI | $18.405 |
 UNI/IDR |
275,894 | 278,063 | 4,147 UNI | $72.330 |
 USDC/IDR |
15,830 | 15,888 | 116,801 USDC | $116.670 |
 USDT/IDR |
15,881 | 15,882 | 5,512,592 USDT | $5.505.539 |
 VET/IDR |
1,069 | 1,074 | 700,239 VET | $47.208 |
 VEX/IDR |
28.00 | 29.00 | 2,336,925 VEX | $4.127 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $4.257 |
| VIDY/USDT |
0.0000120 | 0.0000130 | 2,276,221 VIDY | $27 |
 VOLT/USDT |
0.0000004 | 0.0000004 | 867,244,601 VOLT | $414 |
 VRA/IDR |
117.00 | 118.00 | 64,350,033 VRA | $474.211 |
 VSYS/IDR |
11.00 | 12.00 | 9,752,196 VSYS | $7.263 |
 WAVES/IDR |
37,900 | 38,300 | 4,284 WAVES | $10.196 |
 WBTC/IDR |
1,452,001,008 | 1,594,597,129 | 0.020 WBTC | $2.024 |
 WNXM/IDR |
1,050,439 | 1,324,379 | 0.18 WNXM | $15 |
 WOO/IDR |
5,600 | 5,742 | 1,151 WOO | $406 |
 WOZX/IDR |
58.00 | 59.00 | 3,668,232 WOZX | $13.418 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $11 |
| XEM/IDR |
615.00 | 626.00 | 37,936 XEM | $1.490 |
 XLM/IDR |
7,693 | 7,712 | 1,923,779 XLM | $928.794 |
 XMR/IDR |
3,220,000 | 3,224,805 | 67.23 XMR | $13.450 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $5.315 |
| XRP/IDR |
38,551 | 38,562 | 2,341,253 XRP | $5.647.390 |
 XTZ/IDR |
27,588 | 28,673 | 7,558 XTZ | $13.274 |
 XVS/IDR |
167,500 | 185,500 | 4.93 XVS | $56 |
 YFI/IDR |
215,333,343 | 229,011,328 | 1.59 YFI | $21.346 |
 YFII/IDR |
9,800,023 | 9,999,988 | 103.79 YFII | $64.366 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $6.331 |
 ZIL/IDR |
561.00 | 563.00 | 8,784,536 ZIL | $310.751 |
 ZRC/IDR |
1,340 | 1,354 | 1,722,426 ZRC | $149.497 |
 ZRX/IDR |
12,033 | 12,471 | 34,412 ZRX | $26.242 |