Indodax
Terakhir diperbarui 2025-06-13 13:10:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/IDR |
3,135 | 3,169 | 15,093 1INCH | $2.912 |
 AAVE/IDR |
4,602,000 | 4,632,889 | 204.95 AAVE | $57.916 |
 ABBC/IDR |
31.00 | 32.00 | 1,342,795 ABBC | $2.560 |
 ABYSS/IDR |
100.00 | 102.00 | 270,901 ABYSS | $1.666 |
 ACH/IDR |
311.00 | 324.00 | 20,271 ACH | $387 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $5.569.178 |
 ADA/IDR |
10,489 | 10,493 | 477,704 ADA | $306.204 |
 AGI/IDR |
800.00 | 842.00 | 52,958 AGI | $2.773 |
 AI/IDR |
2,040 | 2,305 | 38,528 AI | $4.772 |
 ALGO/IDR |
2,938 | 2,978 | 57,974 ALGO | $10.463 |
 ALICE/IDR |
6,517 | 6,724 | 6,748 ALICE | $2.733 |
 ALPACA/IDR |
545.00 | 558.00 | 3,087,731 ALPACA | $103.498 |
 ALT/IDR |
125.00 | 132.00 | 1,327,504 ALT | $32.780 |
 AMP/IDR |
59.00 | 64.00 | 151,805 AMP | $557 |
 ANKR/IDR |
242.00 | 262.00 | 69,984 ANKR | $1.067 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
10,301 | 11,609 | 1,875 API3 | $1.249 |
 ARB/IDR |
5,616 | 5,722 | 79,377 ARB | $27.533 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $461 |
 ATH/IDR |
653.00 | 700.00 | 147,229 ATH | $6.197 |
 ATOM/IDR |
67,005 | 69,999 | 1,030 ATOM | $554.308 |
 AUCTION/IDR |
153,190 | 159,797 | 193.23 AUCTION | $1.863 |
 AUDIO/IDR |
984.00 | 1,058 | 11,286 AUDIO | $708 |
 AVAX/IDR |
316,324 | 320,067 | 1,998 AVAX | $38.679 |
 BADGER/IDR |
15,000 | 15,594 | 854.25 BADGER | $824 |
 BAKE/IDR |
1,651 | 1,727 | 47,728 BAKE | $4.841 |
 BAL/IDR |
16,487 | 17,836 | 118.93 BAL | $125 |
 BAND/IDR |
9,774 | 10,495 | 1,008 BAND | $624 |
 BAT/IDR |
2,020 | 2,091 | 19,243 BAT | $2.482 |
 BCD/IDR |
835.00 | 851.00 | 113,093 BCD | $5.808 |
 BCH/IDR |
6,915,000 | 7,081,000 | 28.57 BCH | $12.158 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $903 |
 BEAM/IDR |
94.00 | 99.00 | 421,144 BEAM | $2.470 |
 BIO/IDR |
899.00 | 905.00 | 357,881 BIO | $19.736 |
 BLUR/IDR |
1,280 | 1,344 | 8,520 BLUR | $697 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $4.085 |
 BNB/IDR |
10,679,007 | 10,754,745 | 141.37 BNB | $92.485 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $563 |
 BOND/IDR |
3,390 | 3,500 | 212,159 BOND | $45.980 |
 BOTX/IDR |
119.00 | 122.00 | 923,253 BOTX | $6.757 |
 BSV/IDR |
469,000 | 493,000 | 148.34 BSV | $4.523 |
 BTC/IDR |
1,726,009,000 | 1,726,328,000 | 77.69 BTC | $8.213.382 |
| BTC/USDT |
106,000 | 106,930 | 5.70 BTC | $602.655 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $54.258 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $298 |
| BTT/USDT |
0.0000007 | 0.0000007 | 10,000,000,000 BTT | $6.767 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
39,369 | 40,391 | 1,182 CAKE | $2.883 |
 CAT/IDR |
0.100 | 0.11 | 1,100,587,997 CAT | $6.793 |
 CEL/IDR |
1,364 | 1,434 | 149,595 CEL | $12.544 |
 CELO/IDR |
4,734 | 5,277 | 42,918 CELO | $12.492 |
 CELR/IDR |
122.00 | 127.00 | 227,048 CELR | $1.752 |
 CFX/IDR |
1,215 | 1,243 | 26,861 CFX | $2.017 |
 CHR/IDR |
1,237 | 1,299 | 7,784 CHR | $617 |
 CHZ/IDR |
590.00 | 636.00 | 31,943 CHZ | $1.158 |
 CKB/IDR |
60.00 | 62.00 | 2,954,327 CKB | $10.985 |
 COMP/IDR |
829,653 | 904,219 | 25.46 COMP | $1.336 |
 CONX/IDR |
583,248 | 595,490 | 249.84 CONX | $8.962 |
 COTI/IDR |
843.00 | 855.00 | 199,816 COTI | $10.411 |
 CREAM/IDR |
15,774 | 17,774 | 4,327 CREAM | $4.454 |
 CRO/IDR |
1,463 | 1,499 | 172,800 CRO | $15.865 |
 CRV/IDR |
9,991 | 10,173 | 10,384 CRV | $6.414 |
 CTK/IDR |
3,953 | 4,128 | 4,367 CTK | $1.117 |
 CTSI/IDR |
922.00 | 962.00 | 17,587 CTSI | $1.021 |
 CVC/IDR |
1,471 | 1,544 | 32,226 CVC | $3.009 |
 DAI/IDR |
15,960 | 16,215 | 11,841 DAI | $11.834 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $742 |
 DAR/IDR |
522.00 | 527.00 | 119,316 DAR | $3.831 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $3.317 |
 DCT/IDR |
70,502 | 70,897 | 19,293 DCT | $83.657 |
 DENT/IDR |
10.00 | 11.00 | 10,810,784 DENT | $6.658 |
 DGB/IDR |
131.00 | 136.00 | 427,284 DGB | $5.300 |
 DNT/IDR |
451.00 | 455.00 | 181,104 DNT | $5.023 |
 DODO/IDR |
630.00 | 652.00 | 23,781 DODO | $945 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $41.332 |
| DOGE/IDR |
2,918 | 2,927 | 2,627,737 DOGE | $472.517 |
 DOT/IDR |
62,584 | 62,785 | 23,487 DOT | $89.970 |
 DUSK/IDR |
831.00 | 855.00 | 27,010 DUSK | $1.397 |
 EGLD/IDR |
225,688 | 232,287 | 458.57 EGLD | $6.419 |
 ELF/IDR |
8,759 | 8,985 | 8,491 ELF | $1.804 |
 ENJ/IDR |
1,478 | 1,560 | 19,930 ENJ | $1.359 |
 EOS/IDR |
8,238 | 8,388 | 10,129 EOS | $7.298 |
 ERN/IDR |
16,459 | 17,298 | 1,827 ERN | $178 |
 ETC/IDR |
271,000 | 272,700 | 510.73 ETC | $8.603 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.624 |
| ETH/IDR |
41,813,000 | 41,859,000 | 1,604 ETH | $4.104.586 |
| ETH/USDT |
2,549 | 2,585 | 29.10 ETH | $74.462 |
 EURS/IDR |
15,306 | 16,850 | 31.31 EURS | $36 |
 FET/IDR |
10,997 | 11,100 | 74,504 FET | $50.303 |
 FIL/IDR |
39,292 | 40,214 | 3,819 FIL | $9.290 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $7.573 |
 FLUX/IDR |
3,170 | 3,309 | 4,616 FLUX | $932 |
 FTM/IDR |
5,390 | 5,646 | 59,591 FTM | $19.303 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $9.205 |
 FUEL/IDR |
160.02 | 169.87 | 270,611 FUEL | $2.730 |
 FXS/IDR |
41,651 | 42,266 | 3,007 FXS | $7.771 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $6.206.976 |
 GLCH/IDR |
66.00 | 67.00 | 201,530 GLCH | $818 |
 GLM/IDR |
3,672 | 4,146 | 4,938 GLM | $1.118 |
 GMT/IDR |
769.00 | 823.00 | 22,039 GMT | $1.080 |
 GMX/IDR |
232,656 | 250,000 | 129.72 GMX | $1.953 |
 GNO/IDR |
1,860,054 | 1,878,566 | 19.12 GNO | $2.174 |
 GRT/IDR |
1,421 | 1,434 | 108,288 GRT | $9.468 |
 GTC/IDR |
3,474 | 3,958 | 3,513 GTC | $854 |
 HBAR/IDR |
2,567 | 2,576 | 689,279 HBAR | $108.409 |
 HEDG/IDR |
510.00 | 511.00 | 2,301,501 HEDG | $72.190 |
 HIGH/IDR |
8,416 | 8,628 | 5,699 HIGH | $2.998 |
 HIVE/IDR |
3,529 | 3,615 | 11,693 HIVE | $2.582 |
 HNT/IDR |
40,017 | 47,824 | 1,019 HNT | $2.540 |
 HOT/IDR |
15.00 | 16.00 | 18,440,406 HOT | $16.550 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.501 |
 ILV/IDR |
182,529 | 193,939 | 56.19 ILV | $668 |
 IMX/IDR |
7,577 | 7,769 | 21,871 IMX | $10.218 |
 INJ/IDR |
190,504 | 194,504 | 1,215 INJ | $14.230 |
 IOST/IDR |
57.00 | 59.00 | 836,840 IOST | $2.975 |
 IOTX/IDR |
355.00 | 367.00 | 250,377 IOTX | $5.509 |
 IQ/IDR |
59.03 | 61.57 | 145,047 IQ | $535 |
 JST/IDR |
520.00 | 529.00 | 2,452,469 JST | $79.165 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $775 |
 KDAG/IDR |
197.00 | 201.00 | 930,396 KDAG | $11.273 |
 KIN/USDT |
0.0000018 | 0.0000022 | 733,310,572 KIN | $1.594 |
 KNC/IDR |
5,124 | 5,276 | 4,482 KNC | $1.441 |
 KSM/IDR |
685,188 | 699,828 | 413.69 KSM | $6.242 |
 LEO/IDR |
146,808 | 153,255 | 896.39 LEO | $8.094 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.224 |
 LINK/IDR |
218,128 | 220,687 | 2,166 LINK | $29.098 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $1.358 |
 LOOM/IDR |
35.00 | 36.00 | 19,214,486 LOOM | $41.361 |
 LPT/IDR |
113,381 | 114,256 | 3,157 LPT | $22.098 |
 LQTY/IDR |
15,594 | 16,617 | 1,877 LQTY | $1.841 |
 LRC/IDR |
1,278 | 1,350 | 56,178 LRC | $4.398 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $683 |
| LTC/IDR |
1,387,000 | 1,394,000 | 800.51 LTC | $67.903 |
 LUNA/IDR |
2,552 | 2,610 | 44,406 LUNA | $94 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $1.330.039 |
 MANA/IDR |
4,257 | 4,356 | 18,646 MANA | $4.953 |
 MASK/IDR |
22,948 | 23,151 | 11,213 MASK | $15.924 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $8.053 |
 MBL/IDR |
35.00 | 37.00 | 1,704,727 MBL | $3.754 |
 MCT/IDR |
17,842 | 18,302 | 4,221 MCT | $4.632 |
 MEME/IDR |
26.00 | 27.00 | 5,228,428 MEME | $8.429 |
 META/IDR |
357.00 | 359.00 | 266,143 META | $5.697 |
 MKR/IDR |
28,140,467 | 32,657,215 | 2.83 MKR | $6.153 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $168 |
 MNT/IDR |
10,095 | 10,526 | 3,017 MNT | $1 |
 MTC/IDR |
149.00 | 150.00 | 1,249,972 MTC | $11.455 |
 MTL/IDR |
34,008 | 36,997 | 3,079 MTL | $2.289 |
 MUSIC/IDR |
419.00 | 494.00 | 52,091 MUSIC | $688 |
 NEAR/IDR |
36,564 | 36,973 | 5,858 NEAR | $13.166 |
 NEO/IDR |
92,900 | 94,900 | 258.82 NEO | $1.487 |
 NEXO/IDR |
19,157 | 20,025 | 120.29 NEXO | $146 |
 NRG/IDR |
833.00 | 850.00 | 1,546,702 NRG | $79.240 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $1.825 |
 OCTO/IDR |
4,200 | 4,247 | 17,776 OCTO | $4.592 |
 OGN/IDR |
822.00 | 904.00 | 38,237 OGN | $1.983 |
 OKB/IDR |
835,000 | 839,999 | 2.09 OKB | $107 |
 OM/IDR |
4,203 | 4,223 | 174,926 OM | $45.439 |
 OMG/IDR |
2,882 | 2,888 | 15,842 OMG | $2.777 |
 OMNI/IDR |
30,927 | 32,746 | 331.58 OMNI | $645 |
 ONT/IDR |
2,074 | 2,288 | 28,879 ONT | $3.771 |
 OP/IDR |
9,664 | 9,682 | 23,638 OP | $13.748 |
 ORBS/IDR |
380.00 | 382.00 | 2,281,581 ORBS | $54.110 |
 ORC/IDR |
47.00 | 48.00 | 8,827,845 ORC | $25.518 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $105 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.656 |
 PAXG/IDR |
56,551,000 | 57,544,000 | 24.71 PAXG | $85.386 |
 PERP/IDR |
3,684 | 3,722 | 3,850 PERP | $876 |
 PHA/IDR |
1,705 | 1,746 | 42,288 PHA | $4.491 |
 POLS/IDR |
3,056 | 3,139 | 16,674 POLS | $3.241 |
 POLY/IDR |
1,064 | 1,087 | 848,851 POLY | $55.548 |
 POWR/IDR |
2,319 | 2,636 | 24,718 POWR | $3.859 |
 PROM/IDR |
81,382 | 87,355 | 322.93 PROM | $1.714 |
 PUNDIX/USDT |
0.29 | 0.31 | 278.29 PUNDIX | $82 |
 QNT/IDR |
1,729,645 | 1,774,120 | 97.76 QNT | $10.528 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $732 |
 RAD/IDR |
10,282 | 10,789 | 488.14 RAD | $316 |
 RED/IDR |
4,781 | 4,889 | 16,445 RED | $4.869 |
 REN/IDR |
156.00 | 159.00 | 241,321 REN | $2.269 |
 REP/IDR |
11,079 | 11,671 | 2,855 REP | $2.161 |
 REQ/IDR |
2,087 | 2,240 | 3,035 REQ | $417 |
 RLC/IDR |
15,554 | 17,188 | 2,565 RLC | $2.447 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $52.193 |
 RPL/IDR |
97,121 | 99,491 | 1,035 RPL | $6.436 |
 RSR/IDR |
104.00 | 107.00 | 574,307 RSR | $3.713 |
 RVN/IDR |
309.00 | 312.00 | 1,949,063 RVN | $37.688 |
 SAFE/IDR |
7,066 | 7,383 | 3,603 SAFE | $1.680 |
 SAND/IDR |
4,333 | 4,353 | 147,124 SAND | $39.258 |
 SFI/IDR |
462,618 | 466,999 | 81.71 SFI | $5 |
 SFP/IDR |
7,198 | 7,442 | 1,487 SFP | $688 |
 SHELL/IDR |
2,270 | 2,342 | 11,118 SHELL | $1.566 |
 SKL/IDR |
311.00 | 316.00 | 108,008 SKL | $2.096 |
 SLP/IDR |
21.00 | 22.00 | 2,133,271 SLP | $2.823 |
 SNT/IDR |
458.00 | 472.00 | 250,097 SNT | $7.299 |
 SNX/IDR |
9,802 | 10,011 | 3,462 SNX | $2.122 |
 SOL/IDR |
2,405,000 | 2,408,792 | 11,343 SOL | $1.669.647 |
 SOLVE/IDR |
2.00 | 3.00 | 57,566,232 SOLVE | $6.080 |
 SRM/IDR |
229.00 | 234.00 | 297,275 SRM | $4.300 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $4.506 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $39.738 |
 STORJ/IDR |
3,950 | 4,093 | 7,903 STORJ | $1.974 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,925 | 2,004 | 15,800 STRK | $1.908 |
 SUN/IDR |
293.00 | 295.00 | 10,318,681 SUN | $185.606 |
 SUSHI/IDR |
10,145 | 10,777 | 12,026 SUSHI | $7.608 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.352 |
 SYN/IDR |
2,179 | 2,316 | 5,661 SYN | $756 |
 TEL/IDR |
65.00 | 67.00 | 400,617 TEL | $1.618 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $3 |
| TEN/IDR |
169.00 | 171.00 | 69,397 TEN | $721 |
 TFUEL/IDR |
532.00 | 543.00 | 36,881 TFUEL | $1.230 |
 THETA/IDR |
11,548 | 11,611 | 15,385 THETA | $10.946 |
 TON/IDR |
49,029 | 49,371 | 8,832 TON | $26.563 |
 TRB/IDR |
673,331 | 681,032 | 80.45 TRB | $3.335 |
 TRUMP/IDR |
163,265 | 164,896 | 2,719 TRUMP | $27.355 |
 TRX/IDR |
4,380 | 4,384 | 158,023 TRX | $42.456 |
 TURBO/IDR |
60.78 | 62.75 | 18,611,876 TURBO | $69.981 |
 TUSD/IDR |
16,288 | 16,760 | 1,442 TUSD | $1.437 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $41 |
 UMA/IDR |
20,671 | 20,843 | 5,420 UMA | $6.904 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $4.275 |
 UNI/IDR |
122,109 | 122,860 | 4,818 UNI | $36.241 |
 USDC/IDR |
16,302 | 16,350 | 208,483 USDC | $208.673 |
 USDT/IDR |
16,355 | 16,356 | 11,527,519 USDT | $11.557.711 |
 VET/IDR |
366.00 | 373.00 | 447,066 VET | $10.134 |
 VEX/IDR |
38.00 | 39.00 | 1,117,611 VEX | $2.612 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $1.772 |
| VIDY/USDT |
0.0000050 | 0.0000070 | 272,827 VIDY | $1 |
 VOLT/USDT |
0.0000002 | 0.0000002 | 871,319,090 VOLT | $177 |
 VRA/IDR |
21.00 | 22.00 | 196,964,398 VRA | $257.853 |
 VSYS/IDR |
5.00 | 6.00 | 13,284,441 VSYS | $3.752 |
 WAVES/IDR |
17,060 | 17,200 | 2,734 WAVES | $2.873 |
 WBTC/IDR |
1,660,003,862 | 1,729,815,134 | 0.022 WBTC | $2.361 |
 WCT/IDR |
6,220 | 6,243 | 136,631 WCT | $53.072 |
 WNXM/IDR |
920,004 | 996,358 | 26.11 WNXM | $1.492 |
 WOO/IDR |
1,136 | 1,163 | 107,254 WOO | $7.540 |
 WOZX/IDR |
31.00 | 32.00 | 43,173,627 WOZX | $82.314 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $2 |
| XEM/IDR |
86.00 | 90.00 | 2,472,708 XEM | $13.423 |
 XLM/IDR |
4,262 | 4,267 | 183,534 XLM | $47.904 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.477 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $4.757 |
| XRP/IDR |
35,150 | 35,151 | 764,449 XRP | $1.650.330 |
 XTZ/IDR |
16,425 | 17,012 | 3,109 XTZ | $1.763 |
 XVS/IDR |
95,575 | 99,000 | 283.31 XVS | $1.704 |
 YFI/IDR |
84,194,310 | 87,979,871 | 1.31 YFI | $6.751 |
 YFII/IDR |
1,610,387 | 1,684,907 | 177.87 YFII | $17.617 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $4.091 |
 ZIL/IDR |
180.00 | 182.00 | 1,116,581 ZIL | $12.360 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $1.122 |
 ZRX/IDR |
3,716 | 3,768 | 5,422 ZRX | $1.254 |