1. pertukaran
  2. zbcom

ZB
, ZB.COM

www.zb.com/
Terakhir diperbarui 2021-09-25 09:13:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
1INCH/QC 16.43 16.54 45,376 1INCH $114.199
1INCH/USDT 2.51 2.52 45,938 1INCH $115.614
AAVE/USDT 276.42 277.22 118.85 AAVE $32.863
ACC/QC 0.19 0.24 23,278 ACC $713
ACC/USDT 0.031 0.047 11,882 ACC $364
ACH/QC 0.43 0.43 37,837,279 ACH $2.463.099
ACH/USDT 0.065 0.066 46,840,672 ACH $3.049.194
ADA/BTC 0.0000544 0.0000545 32,821 ADA $76.168
ADA/QC 15.15 15.20 2,968,155 ADA $6.888.291
ADA/USDT 2.32 2.32 24,239,478 ADA $56.253.318
AE/BTC 0.0000112 0.0000116 1,838 AE $184
AE/QC 0.68 0.69 2,415,035 AE $242.114
AE/USDT 0.52 0.52 457,335 AE $45.849
ALGO/QC 11.39 11.57 2,327,498 ALGO $4.080.766
ALGO/USDT 1.74 1.76 2,167,883 ALGO $3.800.916
AMP/QC 0.29 0.30 3,624,902 AMP $169.558
AMP/USDT 0.045 0.046 3,813,189 AMP $178.365
ANKR/QC 0.53 0.53 796,295 ANKR $64.685
ANKR/USDT 0.081 0.081 591,540 ANKR $48.052
ATOM/QC 267.54 269.46 31,865 ATOM $1.306.133
ATOM/USDT 40.87 41.17 13,902 ATOM $569.831
AUDIO/QC 13.58 13.75 405,036 AUDIO $842.996
AUDIO/USDT 2.07 2.11 406,456 AUDIO $845.950
BAT/BTC 0.0000221 0.0000240 500.20 BAT $322
BAT/QC 4.23 4.24 2,400 BAT $1.545
BAT/USDT 0.21 0.22 3,801 BAT $2.446
BCD/BTC 0.000542 0.000821 3.60 BCD $6
BCD/USDT 2.87 3.49 209.13 BCD $351
BCH/BTC 0.079 0.079 10,471 BCH $5.409.904
BCH/PAX 425.72 431.52 17.45 BCH $9.017
BCH/QC 3,386 3,390 1,630 BCH $842.124
BCH/USDT 517.57 517.99 7,959 BCH $4.112.019
BCHA/QC 139.80 150.00 1,090 BCHA $211.841
BCHSV/QC 801.21 804.72 691.06 BCHSV $92.261
BCHSV/USDT 121.69 122.55 42.04 BCHSV $5.612
BCX/BTC 0.0000003 0.0000004 8,128 BCX $11
BCX/USDT 0.00237 0.00330 92,225 BCX $122
BNT/QC 22.14 22.60 90,285 BNT $308.167
BNT/USDT 3.39 3.45 97,800 BNT $333.816
BOND/QC 142.63 146.16 89,715 BOND $1.977.081
BOND/USDT 21.82 22.31 124,055 BOND $2.733.853
BSV/QC 871.65 875.19 3,101 BSV $413.878
BSV/USDT 132.76 133.75 526.02 BSV $70.209
BTC/PAX 5,650 8,089 2,270 BTC $96.619.811
BTC/QC 278,435 278,612 2,694 BTC $114.654.658
BTC/USDT 42,567 42,570 44,362 BTC $1.888.107.566
BTM/BTC 0.0000067 0.0000072 5,491 BTM $298
BTM/QC 0.35 0.37 5,353,619 BTM $290.340
BTM/USDT 0.058 0.062 1,169 BTM $63
BTS/BTC 0.0000010 0.0000010 224,742 BTS $9.226
BTS/QC 0.27 0.27 44,401,018 BTS $1.822.654
BTS/USDT 0.041 0.041 5,189,778 BTS $213.039
CATE/QC 0.0000010 0.0000010 8,836,583,264 CATE $1.247
CATE/USDT 0.0000001 0.0000002 9,164,239,197 CATE $1.293
CELO/QC 46.40 47.52 205,090 CELO $1.444.412
CELO/USDT 7.12 7.24 210,300 CELO $1.481.099
CELR/QC 1.14 1.16 14,169,412 CELR $2.443.305
CELR/USDT 0.17 0.18 23,538,354 CELR $4.058.840
CENNZ/QC 0.43 0.47 1,562,525 CENNZ $104.803
CENNZ/USDT 0.066 0.072 20,339,138 CENNZ $1.364.210
CFX/QC 2.19 2.24 780,583 CFX $264.675
CFX/USDT 0.34 0.34 520,316 CFX $176.426
CHAT/BTC 0.0000007 0.0000007 10,739 CHAT $22
CHAT/USDT 0.00209 0.00210 2,871,634 CHAT $5.975
CHZ/QC 1.74 1.75 476,707 CHZ $126.955
CHZ/USDT 0.27 0.29 395,218 CHZ $105.253
COMP/QC 2,197 2,215 1,640 COMP $551.702
COMP/USDT 336.97 337.64 1,302 COMP $437.781
COTI/QC 4.13 4.22 3,173,594 COTI $2.010.681
COTI/USDT 0.63 0.64 4,132,235 COTI $2.618.044
CRO/BTC 0.0000036 0.0000037 2,464 CRO $391
CRO/QC 1.01 1.02 13,481 CRO $2.140
CRO/USDT 0.15 0.15 16,235 CRO $2.577
CRV/QC 15.30 15.45 469,516 CRV $1.103.171
CRV/USDT 2.34 2.35 94,015 CRV $220.897
DAI/USDT 1.00 1.00 96,359 DAI $96.463
DASH/BTC 0.00386 0.00387 190.04 DASH $31.230
DASH/QC 1,076 1,079 6,695 DASH $1.100.255
DASH/USDT 164.59 164.81 84,601 DASH $13.902.862
DDX/QC 30.94 32.23 833.03 DDX $3.968
DDX/USDT 4.74 4.91 304,910 DDX $1.452.567
DENT/QC 0.028 0.028 23,560,572 DENT $99.959
DENT/USDT 0.00425 0.00428 13,643,155 DENT $57.883
DIP/QC 0.30 0.36 70,176 DIP $3.238
DIP/USDT 0.046 0.066 1,957 DIP $90
DNA/QC 0.00205 0.00218 47,278,969 DNA $31.486
DNA/USDT 0.000312 0.000324 90,086,231 DNA $59.994
DNT/QC 0.98 1.00 1,551,813 DNT $233.176
DNT/USDT 0.15 0.15 1,849,133 DNT $277.852
DOGE/BTC 0.0000003 0.0000003 958,155 DOGE $193.742
DOGE/QC 1.37 1.37 22,229,395 DOGE $4.494.856
DOGE/USDT 0.21 0.21 222,319,116 DOGE $44.953.650
DORA/QC 42.52 42.78 752,170 DORA $4.890.440
DORA/USDT 6.50 6.56 248,473 DORA $1.615.517
DOT/QC 199.15 200.15 150,282 DOT $4.591.066
DOT/USDT 30.56 30.59 86,111 DOT $2.630.671
EDO/BTC 0.0000940 0.000288 5.11 EDO $5
EDO/USDT 0.12 0.25 459.72 EDO $415
ENJ/QC 8.71 8.75 126,603 ENJ $168.301
ENJ/USDT 1.33 1.34 118,632 ENJ $157.705
EOS/BTC 0.0000944 0.0000945 19,306 EOS $77.651
EOS/QC 26.30 26.33 8,050,904 EOS $32.382.122
EOS/USDT 4.02 4.02 4,974,821 EOS $20.009.587
ETC/BTC 0.00108 0.00142 168.73 ETC $7.969
ETC/PAX 4.35 4.35 14.07 ETC $664
ETC/QC 307.68 310.07 24,954 ETC $1.178.501
ETC/USDT 47.13 47.35 429,607 ETC $20.289.377
ETH/BTC 0.068 0.068 144.25 ETH $417.875
ETH/PAX 243.66 321.57 59,035 ETH $171.014.681
ETH/QC 18,961 18,985 35,303 ETH $102.267.621
ETH/USDT 2,900 2,901 45,157 ETH $130.813.138
FARM/QC 1,090 1,110 8,112 FARM $1.363.753
FARM/USDT 166.79 169.51 4,048 FARM $680.555
FET/QC 5.05 5.26 1,336,235 FET $1.054.020
FET/USDT 0.77 0.80 1,538,078 FET $1.213.233
FIL/QC 398.39 400.00 364,834 FIL $22.341.801
FIL/USDT 61.14 61.24 146,755 FIL $8.987.030
FUN/BTC 0.0000007 0.0000036 143,076 FUN $2.668
FUN/USDT 0.00575 0.00768 90,746 FUN $1.692
GALA/USDT 0.093 0.094 9,032,023 GALA $846.927
GLM/BTC 0.0000043 0.0000063 1,623 GLM $723
GLM/USDT 0.11 0.14 2,838,439 GLM $1.265.119
GRT/QC 4.41 4.44 154,001 GRT $104.067
GRT/USDT 0.67 0.68 168,473 GRT $113.847
GTC/QC 44.94 45.35 523,442 GTC $818.050
GTC/USDT 6.86 6.91 644,196 GTC $1.006.767
HC/BTC 0.0000136 0.0000170 66.40 HC $45
HC/QC 4.42 4.49 4,007,013 HC $2.701.858
HC/USDT 0.67 0.69 1,155,250 HC $778.965
HLC/BTC 0.0000017 0.0000019 21.60 HLC -
HLC/USDT 0.00355 0.00360 1,261,094 HLC $4.481
ICX/BTC 0.0000293 0.0000391 0.14 ICX -
ICX/QC 10.23 10.25 16,502 ICX $25.675
ICX/USDT 0.25 0.26 3,613,729 ICX $5.622.689
INK/BTC 0.0000011 0.0000012 266,183 INK $212
INK/USDT 0.00156 0.00170 65,212 INK $52
IOTX/QC 0.33 0.34 22,607,802 IOTX $1.159.894
IOTX/USDT 0.051 0.052 24,683,655 IOTX $1.266.396
KAVA/QC 39.44 39.92 150,589 KAVA $908.580
KAVA/USDT 6.02 6.11 233,482 KAVA $1.408.718
KEEP/QC 2.30 2.31 593,396 KEEP $207.307
KEEP/USDT 0.35 0.35 1,209,478 KEEP $422.540
KNC/BTC 0.0000309 0.000193 92.10 KNC $132
KNC/USDT 0.52 0.79 5,492 KNC $7.875
KSM/QC 2,153 2,169 1,278 KSM $421.611
KSM/USDT 329.38 331.35 1,601 KSM $528.363
LEO/USDT 2.83 2.97 22,872 LEO $66.010
LIKE/USDT 0.022 0.024 192,117 LIKE $4.437
LINK/USDT 22.83 22.84 5,930 LINK $134.955
LPT/QC 109.15 110.66 9,399 LPT $158.451
LPT/USDT 16.70 16.89 20,902 LPT $352.362
LTC/BTC 0.00361 0.00361 419.27 LTC $64.409
LTC/PAX 56.85 98.42 9.62 LTC $1.478
LTC/QC 1,005 1,007 45,672 LTC $7.016.260
LTC/USDT 153.76 153.98 476,733 LTC $73.236.522
LUNA/QC 248.07 252.69 16,717 LUNA $637.403
LUNA/USDT 38.16 38.36 62,220 LUNA $2.372.363
MANA/BTC 0.0000029 0.0000049 223.80 MANA $154
MANA/QC 4.40 4.55 21,180 MANA $14.567
MANA/USDT 0.032 0.052 25,659 MANA $17.647
MATIC/QC 7.26 7.29 197,082 MATIC $219.083
MATIC/USDT 1.11 1.11 923,084 MATIC $1.026.132
MIR/QC 19.78 19.91 60,764 MIR $184.848
MIR/USDT 3.02 3.06 67,563 MIR $205.531
MITH/BTC 0.0000070 0.0000165 1,755 MITH $78
MITH/USDT 0.062 0.069 14,112 MITH $624
MLN/QC 820.67 866.71 2,554 MLN $334.165
MLN/USDT 126.59 132.41 2,653 MLN $347.122
MNC/QC 0.00410 0.00414 1,085,191,920 MNC $676.425
MNC/USDT 0.000623 0.000630 1,020,452,256 MNC $636.071
MTL/BTC 0.0000562 0.0000883 106.98 MTL $304
MTL/USDT 0.30 0.49 1,438 MTL $4.090
NEAR/QC 50.42 50.89 145,594 NEAR $1.129.765
NEAR/USDT 7.74 7.80 259,684 NEAR $2.015.066
NEO/BTC 0.000920 0.000922 462.16 NEO $18.121
NEO/QC 256.62 257.22 14,957 NEO $586.464
NEO/USDT 39.24 39.29 370,408 NEO $14.523.449
NKN/QC 1.92 1.92 252,927 NKN $74.215
NKN/USDT 0.29 0.29 306,864 NKN $90.041
NU/USDT 0.28 0.29 5,559,046 NU $1.581.864
OGN/QC 4.92 4.95 253,917 OGN $191.440
OGN/USDT 0.75 0.76 730,474 OGN $550.739
OMG/BTC 0.0000671 0.000109 8.99 OMG $79
OMG/QC 57.77 58.06 39,124 OMG $345.166
OMG/USDT 8.83 8.87 9,293,152 OMG $81.986.950
ONT/USDT 0.57 0.74 557.10 ONT $452
ORN/QC 53.99 55.41 83,555 ORN $699.063
ORN/USDT 8.23 8.49 108,942 ORN $911.463
PAX/USDT 0.98 0.98 8.11 PAX $8
PLA/QC 4.55 4.69 659,202 PLA $439.325
PLA/USDT 0.70 0.72 579,145 PLA $385.970
POLS/QC 9.59 9.68 238,893 POLS $351.502
POLS/USDT 1.47 1.48 219,327 POLS $322.713
POLY/QC 3.69 3.88 1,951,471 POLY $1.148.269
POLY/USDT 0.55 0.60 2,673,531 POLY $1.573.138
POND/QC 0.54 0.56 971,999 POND $82.230
POND/USDT 0.083 0.085 481,488 POND $40.733
QNT/QC 1,986 2,009 4,439 QNT $1.278.250
QNT/USDT 303.17 307.33 7,258 QNT $2.090.015
QTUM/BTC 0.000228 0.000233 2,645 QTUM $25.794
QTUM/QC 63.62 63.86 517,092 QTUM $5.042.303
QTUM/USDT 9.74 9.76 1,608,976 QTUM $15.689.552
QUICK/QC 2,302 2,416 4,173 QUICK $1.492.098
QUICK/USDT 350.51 369.34 6,055 QUICK $2.165.090
RAD/QC 52.40 54.25 138,983 RAD $1.125.695
RAD/USDT 8.04 8.31 195,444 RAD $1.583.007
RARI/QC 89.48 90.44 19,630 RARI $270.785
RARI/USDT 13.69 13.83 19,856 RARI $273.905
RCN/BTC 0.0000033 0.0000083 788.60 RCN $19
RCN/USDT 0.070 0.11 40.00 RCN $1
REN/QC 6.69 6.90 424,518 REN $453.042
REN/USDT 1.01 1.13 371,223 REN $396.167
REQ/QC 1.18 1.22 3,256,951 REQ $596.936
REQ/USDT 0.18 0.19 2,881,233 REQ $528.075
RGT/USDT 18.62 19.64 627,561 RGT $11.905.151
RLY/QC 3.60 3.69 685,493 RLY $382.108
RLY/USDT 0.55 0.57 566,230 RLY $315.629
ROSE/QC 1.11 1.11 36,336,384 ROSE $6.047.133
ROSE/USDT 0.17 0.17 33,027,883 ROSE $5.496.529
RSR/QC 0.21 0.21 6,744,785 RSR $213.304
RSR/USDT 0.031 0.032 6,354,683 RSR $200.967
SAFE/QC 14.49 14.71 180,165 SAFE $398.421
SAFE/USDT 2.21 2.21 150,750 SAFE $333.372
SAND/QC 4.35 4.39 617,568 SAND $412.899
SAND/USDT 0.66 0.67 480,053 SAND $320.958
SBTC/BTC 0.00479 0.00608 0.89 SBTC -
SBTC/USDT 5.01 5.76 172.99 SBTC $85
SLP/QC 0.46 0.48 2,093,834 SLP $147.304
SLP/USDT 0.070 0.071 1,071,081 SLP $75.352
SNT/BTC 0.0000033 0.0000045 14,547 SNT $1.129
SNT/USDT 0.080 0.080 21,901,938 SNT $1.699.667
SNX/USDT 17.37 22.34 331.15 SNX $3.422
SOL/QC 918.20 921.70 18,066 SOL $2.528.882
SOL/USDT 140.29 140.71 17,947 SOL $2.512.288
SRM/QC 48.57 49.88 176,665 SRM $1.336.387
SRM/USDT 7.41 7.46 241,291 SRM $1.825.251
STORJ/QC 7.01 7.07 165,956 STORJ $178.382
STORJ/USDT 1.07 1.08 221,046 STORJ $237.598
SUB/BTC 0.0000025 0.0000050 10,051 SUB $30
SUB/USDT 0.022 0.024 7,831 SUB $24
SUSHI/USDT 9.37 9.45 33,730 SUSHI $316.323
SWFTC/USDT 0.00154 0.00154 13,910,037 SWFTC $21.566
THETA/QC 33.48 33.86 139,393 THETA $716.435
THETA/USDT 5.14 5.15 162,542 THETA $835.413
TOPC/BTC 0.0000009 0.0000019 657.30 TOPC $1
TOPC/QC 0.011 0.011 4,495,640 TOPC $7.704
TOPC/USDT 0.00420 0.00460 1,666,538 TOPC $2.856
TRIBE/QC 3.83 3.93 3,752,156 TRIBE $2.227.292
TRIBE/USDT 0.58 0.61 5,015,860 TRIBE $2.977.430
TRU/QC 2.95 3.12 595,584 TRU $279.126
TRU/USDT 0.45 0.47 391,670 TRU $183.560
TRUE/BTC 0.0000048 0.0000075 187,359 TRUE $25.598
TRUE/QC 0.87 0.88 290,025 TRUE $39.624
TRUE/USDT 0.19 0.20 4,815,560 TRUE $657.922
TRX/BTC 0.0000021 0.0000022 100,002 TRX $9.137
TRX/QC 0.60 0.60 8,187,551 TRX $748.045
TRX/USDT 0.091 0.091 1,982,301 TRX $181.110
TUSD/USDT 1.00 1.00 18,504 TUSD $18.499
UMA/QC 59.02 60.15 4,182 UMA $38.250
UMA/USDT 9.03 9.18 4,515 UMA $41.295
UNI/USDT 19.48 19.51 15,001 UNI $292.688
USDC/USDT 1.00 1.00 605,810 USDC $605.789
USDT/QC 6.54 6.54 48,875,566 USDT $48.037.603
VSYS/BTC 0.0000004 0.0000004 2,805,737 VSYS $44.075
VSYS/QC 0.10 0.10 12,928,250 VSYS $203.089
XEM/BTC 0.0000039 0.0000041 284.70 XEM $42
XEM/QC 0.95 0.96 5,789,238 XEM $851.628
XEM/USDT 0.039 0.040 397,476,580 XEM $58.470.951
XLM/BTC 0.0000080 0.0000092 17,174 XLM $4.785
XLM/QC 1.81 1.81 7,564,394 XLM $2.107.535
XLM/USDT 0.28 0.28 64,882,156 XLM $18.076.979
XMR/QC 1,550 1,561 416.76 XMR $98.976
XMR/USDT 237.66 238.23 290.35 XMR $68.954
XRP/BTC 0.0000221 0.0000222 22,499 XRP $21.276
XRP/QC 6.17 6.18 16,970,508 XRP $16.047.728
XRP/USDT 0.94 0.94 57,896,211 XRP $54.748.075
XTZ/USDT 1.79 3.36 100.78 XTZ $716
XUC/BTC 0.000266 0.000311 49.72 XUC $5
XUC/USDT 1.44 1.45 0.20 XUC -
XWC/BTC 0.0000060 0.0000062 75,945 XWC $68.384
XWC/QC 5.93 6.30 2,426,939 XWC $2.185.330
XWC/USDT 0.90 0.99 2,938,663 XWC $2.646.110
XYO/USDT 0.028 0.028 39,779,399 XYO $1.105.053
YFI/USDT 23,000 39,834 0.000100 YFI $3
ZB/BTC 0.0000067 0.0000068 81,565 ZB $23.353
ZB/QC 1.88 1.88 8,327,189 ZB $2.384.125
ZB/USDT 0.29 0.29 1,061,264 ZB $303.846
ZRX/BTC 0.0000347 0.0000488 297.30 ZRX $267
ZRX/USDT 0.33 0.43 2,235 ZRX $2.008
1664 Mata uang kripto 156 mata uang 54 Pertukaran 12750 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis