1. pertukaran
  2. zbcom

ZB
, ZB.COM

www.zb.com/
Terakhir diperbarui 2022-09-04 03:13:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
1INCH/QC 8.13 8.60 10,774 1INCH $6.566
1INCH/USDT 0.30 0.82 68.94 1INCH $42
AAVE/USDC 61.00 70.00 63,053,692 AAVE $4.845.548.017
AAVE/USDT 74.21 80.50 1.78 AAVE $137
ACH/QC 0.16 0.22 10,951 ACH $128
ACH/USDT 0.00700 0.013 29,470 ACH $343
ADA/BTC 0.0000194 0.0000241 1,988 ADA $878
ADA/QC 6.82 7.20 192,098 ADA $84.859
ADA/USDC 0.48 0.49 8,026,487,574 ADA $3.545.679.999
ADA/USDT 0.47 0.49 21,364,305 ADA $9.437.626
AE/BTC 0.0000112 0.0000116 1,838 AE $136
AE/QC 0.76 0.81 76,866 AE $5.699
AE/USDT 0.52 0.52 457,335 AE $33.906
ALGO/QC 2.90 5.80 1,092 ALGO $387
ALGO/USDC 0.31 0.32 10,000,000,000 ALGO $3.542.703.420
ALGO/USDT 0.25 0.96 197.24 ALGO $70
AMP/QC 0.070 0.099 650.01 AMP $3
AMP/USDT 0.00220 0.019 238.10 AMP $1
ANKR/QC 0.32 0.34 63,211 ANKR $1.914
ANKR/USDT 0.030 0.030 59,291 ANKR $1.795
ARPA/USDC 0.034 0.036 10,000,000,000 ARPA $334.967.867
ARPA/USDT 0.019 0.090 134.87 ARPA $5
AST/USDT 0.075 0.088 100.00 AST $14
ATOM/QC 147.77 181.99 39.54 ATOM $534
ATOM/USDC 11.86 12.43 283,350,158 ATOM $3.828.167.790
ATOM/USDT 11.23 12.20 3.51 ATOM $47
AUCTION/USDT 5.69 5.78 819.29 AUCTION $5.305
AUDIO/QC 2.20 4.05 368.77 AUDIO $78
AUDIO/USDT 0.24 0.28 11.43 AUDIO $2
AVAX/USDT 0.90 888.00 1.37 AVAX $24
BAT/BTC 0.0000221 0.0000240 500.20 BAT $149
BAT/QC 2.80 3.80 25.70 BAT $8
BAT/USDT 0.21 0.22 3,801 BAT $1.134
BCD/BTC 0.000542 0.000821 3.60 BCD $1
BCD/USDT 2.87 3.49 209.13 BCD $33
BCH/BTC 0.079 0.079 10,471 BCH $1.198.420
BCH/PAX 425.72 431.52 17.45 BCH $1.997
BCH/QC 1,521 1,800 9.71 BCH $1.111
BCH/USDT 102.14 132.86 6.28 BCH $718
BCHSV/QC 801.21 804.72 691.06 BCHSV $34.503
BCHSV/USDT 121.69 122.55 42.04 BCHSV $2.099
BNT/QC 21.00 69.89 2.00 BNT $1
BNT/USDT 2.00 3.50 6.42 BNT $3
BNX/USDT 20.00 134.65 0.00800 BNX $1
BOND/QC 42.20 44.92 17,468 BOND $89.849
BOND/USDC 8.41 8.41 963,626 BOND $4.956.487
BOND/USDT 4.10 8.46 11.67 BOND $60
BSV/QC 443.01 485.00 49.66 BSV $2.477
BSV/USDT 40.50 47.94 0.038 BSV $2
BTC/PAX 5,650 8,089 2,270 BTC $43.353.469
BTC/QC 298,901 301,800 31.99 BTC $610.958
BTC/USDC 19,691 20,146 490,323 BTC $9.363.794.982
BTC/USDT 20,080 20,300 2,909 BTC $55.546.789
BTM/BTC 0.0000067 0.0000072 5,491 BTM $48
BTM/QC 0.12 0.13 4,548 BTM $40
BTM/USDT 0.058 0.062 1,169 BTM $10
BTS/BTC 0.0000004 0.0000004 51,270 BTS $545
BTS/QC 0.13 0.13 2,396,363 BTS $25.457
BTS/USDT 0.012 0.012 905,857 BTS $9.623
CELO/QC 10.52 11.29 145,657 CELO $115.337
CELO/USDT 0.39 1.00 6.67 CELO $5
CELR/QC 0.14 0.17 377,006 CELR $5.790
CELR/USDC 0.00534 0.015 10,000,000,000 CELR $153.570.410
CELR/USDT 0.014 0.014 475,104 CELR $7.296
CENNZ/QC 0.58 0.63 1,045,062 CENNZ $30.111
CENNZ/USDT 0.042 0.046 4,445,071 CENNZ $128.073
CFX/QC 0.55 0.68 458,211 CFX $19.599
CFX/USDT 0.040 0.050 44.87 CFX $2
CHZ/QC 1.27 1.40 303,274 CHZ $75.335
CHZ/USDT 0.18 0.19 2,689 CHZ $668
COMP/QC 453.96 483.17 97.27 COMP $5.981
COMP/USDT 5.71 57.00 1.24 COMP $76
COTI/QC 1.09 1.15 26,796 COTI $2.790
COTI/USDC 0.033 0.096 10,000,000,000 COTI $1.041.123.535
COTI/USDT 0.064 0.12 148.00 COTI $15
CRO/BTC 0.0000093 0.000120 110.90 CRO $12
CRO/QC 1.41 1.67 673.70 CRO $75
CRO/USDT 0.050 0.10 0.20 CRO -
CRV/QC 13.10 17.00 20,269 CRV $18.579
CRV/USDC 0.33 1.07 4,878,646,252 CRV $4.471.715.463
CRV/USDT 0.82 1.08 13.43 CRV $12
DAI/USDT 1.54 3.89 1.77 DAI $2
DAR/USDT 0.13 0.25 316.34 DAR $64
DASH/BTC 0.00193 0.00240 101.92 DASH $4.244
DASH/QC 645.32 728.00 0.35 DASH $15
DASH/USDT 42.91 47.51 16,294 DASH $678.510
DDX/QC 6.66 11.00 1,042 DDX $615
DDX/USDT 0.81 0.98 276,627 DDX $163.304
DENT/QC 0.011 0.011 1,475,825 DENT $1.366
DENT/USDT 0.000983 0.000993 1,280,137 DENT $1.185
DIA/USDT 0.052 0.37 39.80 DIA $15
DNT/QC 0.50 0.89 500.30 DNT $21
DNT/USDT 0.054 0.065 26.80 DNT $1
DOGE/BTC 0.0000003 0.0000003 958,155 DOGE $58.191
DOGE/QC 0.89 0.91 1,219,784 DOGE $74.080
DOGE/USDC 0.060 0.063 10,000,000,000 DOGE $607.319.725
DOGE/USDT 0.061 0.062 55,503,428 DOGE $3.370.833
DORA/QC 28.58 31.00 10.85 DORA $30
DORA/USDT 1.80 2.46 70.96 DORA $196
DOT/QC 103.07 108.30 246.06 DOT $1.571
DOT/USDC 7.26 7.31 478,661,874 DOT $3.055.535.321
DOT/USDT 7.11 7.35 16,222 DOT $103.554
EDO/BTC 0.0000940 0.000288 5.11 EDO $1
EDO/USDT 0.12 0.25 459.72 EDO $117
EGLD/QC 515.04 570.00 224.53 EGLD $10.463
EGLD/USDT 46.77 51.17 469.01 EGLD $21.856
ENJ/QC 7.25 7.70 0.96 ENJ -
ENJ/USDC 0.00800 0.00810 5,655,349,765 ENJ $2.610.663.030
ENJ/USDT 0.46 0.57 8.08 ENJ $4
EOS/BTC 0.0000443 0.0000647 301.18 EOS $350
EOS/QC 18.61 18.90 33,476 EOS $38.909
EOS/USDT 1.26 1.29 2,787,967 EOS $3.240.392
ETC/BTC 0.000678 0.000858 9.79 ETC $276
ETC/PAX 4.35 4.35 14.07 ETC $397
ETC/QC 481.00 492.00 171.69 ETC $4.841
ETC/USDT 32.60 33.00 123,103 ETC $3.470.896
ETH/BTC 0.076 0.076 0.89 ETH $1.187
ETH/PAX 243.66 321.57 59,035 ETH $78.657.535
ETH/QC 22,800 23,508 527.22 ETH $702.462
ETH/USDC 1,545 1,552 6,726,657 ETH $8.962.533.937
ETH/USDT 1,555 1,555 9,715 ETH $12.944.330
FARM/QC 500.00 739.00 0.20 FARM $8
FARM/USDC 41.42 41.81 83,198,509 FARM $3.184.183.553
FARM/USDT 2.00 200.00 0.12 FARM $5
FET/QC 0.90 1.49 281,761 FET $22.928
FET/USDT 0.010 0.092 1,979 FET $161
FIL/QC 100.15 103.99 2,853 FIL $16.423
FIL/USDT 6.81 6.95 7,540 FIL $43.398
FLOW/QC 27.30 38.00 0.46 FLOW $1
FLOW/USDT 1.90 7.25 1.16 FLOW $2
FTM/USDT 0.28 0.50 50.49 FTM $12
FUN/BTC 0.0000007 0.0000036 143,076 FUN $1.047
FUN/USDT 0.00575 0.00768 90,746 FUN $664
GAL/QC 30.00 45.00 0.54 GAL $1
GAL/USDT 1.20 3.29 2.12 GAL $6
GALA/USDC 0.020 0.051 10,000,000,000 GALA $402.632.104
GALA/USDT 0.040 0.051 9,085 GALA $366
GLM/BTC 0.0000043 0.0000063 1,623 GLM $430
GLM/USDT 0.11 0.14 2,838,439 GLM $752.081
GMT/USDT 0.59 1.00 14.42 GMT $10
GNO/USDT 143.09 154.25 97.64 GNO $12.017
GRT/QC 0.90 1.80 8,196 GRT $815
GRT/USDT 0.071 0.14 382.13 GRT $38
GTC/QC 32.71 40.00 1.05 GTC $2
GTC/USDT 1.74 3.39 88.54 GTC $157
HC/BTC 0.0000020 0.0000121 513.58 HC $57
HC/QC 1.56 1.64 84,845 HC $9.382
HC/USDT 0.11 0.12 765,309 HC $84.629
HNT/QC 60.00 - 3,511 HNT $16.821
HNT/USDT 7.98 8.83 1,219 HNT $5.842
HSR/BTC 0.0000203 0.0000209 5,396 HSR $879
HSR/QC 4.18 4.22 2,984,867 HSR $486.502
HSR/USDT 0.64 0.66 1,047,331 HSR $170.704
ICX/BTC 0.0000293 0.0000391 0.14 ICX -
ICX/QC 3.01 3.10 10.89 ICX $3
ICX/USDT 0.25 0.26 3,613,729 ICX $845.353
ILV/USDT 550.00 550.55 0.38 ILV $22
IMX/QC 8.80 12.78 1.80 IMX $1
IMX/USDT 0.82 0.87 3,518 IMX $2.612
INV/USDT 69.47 110.11 0.018 INV $1
IOTX/QC 0.27 0.33 7,025 IOTX $203
IOTX/USDC 0.030 0.030 10,000,000,000 IOTX $288.626.666
IOTX/USDT 0.025 0.030 3,079 IOTX $89
KAVA/QC 10.01 31.00 106,537 KAVA $158.200
KAVA/USDT 0.80 2.65 261.60 KAVA $388
KEEP/QC 4.51 5.80 483,945 KEEP $69.702
KEEP/USDT 0.64 0.76 1,163,831 KEEP $167.626
KNC/BTC 0.0000309 0.000193 92.10 KNC $106
KNC/USDT 0.52 0.79 5,492 KNC $6.311
KSM/QC 581.66 606.11 108.48 KSM $4.619
KSM/USDC 49.00 49.37 71,153,619 KSM $3.029.467.201
KSM/USDT 34.10 50.00 0.080 KSM $3
LEO/USDT 0.40 0.45 34.39 LEO $142
LIKE/USDT 0.00131 0.00180 1,001 LIKE $11
LINK/USDC 3.07 6.88 701,901,882 LINK $5.656.139.520
LINK/USDT 4.50 6.60 304.83 LINK $2.456
LPT/QC 125.34 150.00 0.040 LPT -
LPT/USDC 7.69 11.59 337,536,737 LPT $3.003.355.713
LPT/USDT 8.62 12.00 0.62 LPT $6
LQTY/USDT 0.61 3.25 44,590 LQTY $32.583
LTC/BTC 0.00101 0.00288 0.22 LTC $12
LTC/PAX 56.85 98.42 9.62 LTC $508
LTC/QC 830.00 851.99 1,255 LTC $66.254
LTC/USDC 56.39 59.92 59,124,937 LTC $3.121.437.126
LTC/USDT 54.90 57.50 93,711 LTC $4.947.349
LUNA/QC 23.56 24.68 16,456 LUNA $218
LUNA/USDT 1.60 1.73 9,271 LUNA $123
MANA/BTC 0.0000031 0.0000703 25.10 MANA $17
MANA/QC 10.10 12.20 179.10 MANA $124
MANA/USDC 0.73 0.79 4,621,522,406 MANA $3.206.406.130
MANA/USDT 0.75 0.82 86.40 MANA $60
MATIC/QC 11.00 13.20 76.76 MATIC $57
MATIC/USDC 0.88 0.89 3,969,276,691 MATIC $2.938.299.912
MATIC/USDT 0.75 0.91 158,853 MATIC $117.593
MIR/QC 2.00 2.69 61,314 MIR $12.656
MIR/USDT 0.20 0.25 15,185 MIR $3.134
MITH/BTC 0.0000070 0.0000165 1,755 MITH $36
MITH/USDT 0.062 0.069 14,112 MITH $292
MLN/QC 244.80 281.29 371.52 MLN $7.242
MLN/USDT 23.00 24.95 449.38 MLN $8.760
MTL/BTC 0.0000562 0.0000883 106.98 MTL $112
MTL/USDT 0.30 0.49 1,438 MTL $1.508
NCT/USDT 0.021 0.023 93,680 NCT $1.015
NEAR/QC 38.00 50.00 157.61 NEAR $570
NEAR/USDC 4.17 4.21 830,484,372 NEAR $3.005.523.168
NEAR/USDT 3.10 4.29 13.14 NEAR $48
NEO/BTC 0.000405 0.000490 0.32 NEO $3
NEO/QC 102.00 122.00 967.03 NEO $8.581
NEO/USDT 8.96 9.43 64,515 NEO $572.487
NKN/QC 0.80 0.84 67,029 NKN $6.176
NKN/USDT 0.076 0.20 33.74 NKN $3
NU/USDT 0.40 0.58 4,743,564 NU $717.839
OGN/QC 1.73 2.50 12.68 OGN $2
OGN/USDT 0.080 0.22 6.29 OGN $1
OMG/BTC 0.0000671 0.000109 8.99 OMG $15
OMG/QC 24.22 27.70 7.24 OMG $12
OMG/USDT 1.66 1.85 101,040 OMG $173.514
ONE/QC 0.17 0.30 99.73 ONE $2
ONE/USDT 0.0000200 0.022 5,504 ONE $108
ONT/USDT 0.25 0.50 14.85 ONT $3
OP/QC 15.08 17.00 5.15 OP $5
OP/USDT 1.01 1.40 91.16 OP $84
ORN/QC 12.90 23.40 8,139 ORN $8.470
ORN/USDT 1.60 4.00 119.34 ORN $124
PAX/USDT 0.90 1.07 1.36 PAX $1
PERP/QC 11.13 12.13 76,994 PERP $43.682
PERP/USDT 0.25 33.00 16.24 PERP $9
PLA/QC 4.52 4.80 217,228 PLA $68.683
PLA/USDT 0.20 2.65 14.64 PLA $5
POLS/QC 4.51 7.41 225,908 POLS $105.726
POLS/USDT 0.31 0.82 440.33 POLS $206
POLY/QC 2.80 4.50 2.00 POLY $1
POLY/USDC 0.18 - 390.39 POLY $100
POLY/USDT 0.19 0.83 220.62 POLY $57
POND/QC 0.13 0.25 923,855 POND $9.723
POND/USDT 0.00914 0.00951 591,228 POND $6.223
POWR/USDT 0.13 1.00 1,102 POWR $215
QNT/QC 448.00 860.00 0.64 QNT $88
QNT/USDC 30.48 93.76 66,727,388 QNT $9.187.608.952
QNT/USDT 31.00 180.00 1.56 QNT $215
QTUM/BTC 0.000109 0.000238 35.49 QTUM $102
QTUM/QC 38.91 42.80 15.05 QTUM $43
QTUM/USDT 2.85 3.03 102,805 QTUM $296.440
QUICK/QC 668.89 1,100 0.080 QUICK $4
QUICK/USDT 48.00 - 0.32 QUICK $18
RAD/QC 19.00 20.05 24,004 RAD $47.468
RAD/USDT 1.80 2.15 178.66 RAD $353
RARI/QC 25.82 27.25 3,712 RARI $8.204
RARI/USDC 7.43 7.50 8,716 RARI $19.262
RARI/USDT 2.37 2.42 3,537 RARI $7.816
RCN/BTC 0.0000033 0.0000083 788.60 RCN $3
RCN/USDT 0.070 0.11 40.00 RCN -
REN/QC 0.80 1.54 22.07 REN $3
REN/USDT 0.088 0.15 3,248 REN $373
REQ/QC 0.64 0.98 229.20 REQ $23
REQ/USDT 0.10 0.11 126,566 REQ $12.908
RGT/USDT 2.00 30.00 217,621 RGT $676.801
RLC/USDT 0.72 0.84 212.48 RLC $252
RLY/QC 0.52 0.58 568,376 RLY $12.523
RLY/USDT 0.061 0.067 426,948 RLY $9.407
ROSE/QC 0.64 0.78 1,925,690 ROSE $116.260
ROSE/USDT 0.045 0.065 7,063 ROSE $426
RSR/QC 0.067 0.080 72,791 RSR $628
RSR/USDT 0.00300 0.00796 12,402 RSR $107
SAND/QC 12.01 17.00 17.35 SAND $15
SAND/USDC 0.90 0.93 3,812,070,117 SAND $3.229.394.706
SAND/USDT 0.90 0.94 10.47 SAND $9
SBTC/BTC 0.00479 0.00608 0.89 SBTC -
SBTC/USDT 5.01 5.76 172.99 SBTC $86
SLP/QC 0.042 0.050 32,029 SLP $106
SLP/USDT 0.00300 0.00390 788.90 SLP $3
SNT/BTC 0.0000033 0.0000045 14,547 SNT $412
SNT/USDT 0.028 0.028 7,934,317 SNT $224.606
SNX/USDT 17.37 22.34 331.15 SNX $747
SOL/QC 433.00 494.97 1.29 SOL $42
SOL/USDC 31.23 31.40 110,991,613 SOL $3.633.323.559
SOL/USDT 30.00 34.90 1,508 SOL $49.362
SRM/QC 8.65 12.40 11,046 SRM $8.354
SRM/USDC 0.75 - 101,531 SRM $76.781
SRM/USDT 3.50 9.10 6.28 SRM $5
STORJ/QC 4.62 4.93 40,602 STORJ $18.728
STORJ/USDT 0.67 0.78 7.01 STORJ $3
STX/QC 2.30 4.70 118.99 STX $39
STX/USDT 0.42 0.43 30,292 STX $10.002
SUB/BTC 0.0000025 0.0000050 10,051 SUB $5
SUB/USDT 0.022 0.024 7,831 SUB $4
SUKU/USDT 0.097 0.10 107,781 SUKU $8.133
SUSHI/USDT 1.10 1.28 258.80 SUSHI $277
SWFTC/USDT 0.00110 0.00150 67,834 SWFTC $107
THETA/QC 9.89 15.50 106,911 THETA $116.574
THETA/USDC 1.14 1.15 3,048,881,848 THETA $3.324.451.944
THETA/USDT 1.10 1.47 214.15 THETA $234
TOPC/BTC 0.0000009 0.0000019 657.30 TOPC -
TOPC/QC 0.00500 0.00550 156,870 TOPC $60
TOPC/USDT 0.00420 0.00460 1,666,538 TOPC $640
TRIBE/QC 2.13 2.26 247,211 TRIBE $56.473
TRIBE/USDT 0.089 0.20 10.00 TRIBE $2
TRU/QC 0.78 0.85 483,466 TRU $25.503
TRU/USDT 0.065 0.13 308,573 TRU $16.277
TRX/BTC 0.0000027 0.0000027 49,130 TRX $2.920
TRX/QC 0.81 0.84 37,617 TRX $2.236
TRX/USDT 0.056 0.057 32,600 TRX $1.938
TUSD/USDT 1.00 1.00 18,504 TUSD $18.501
UFO/USDT 0.30 0.36 540.70 UFO -
UMA/QC 3.15 34.50 30,374 UMA $71.590
UMA/USDT 1.52 5.20 43,560 UMA $102.667
UNI/USDC 6.32 6.83 530,599,000 UNI $3.382.042.558
UNI/USDT 6.63 7.50 75.63 UNI $482
USDC/QC 14.13 15.99 97.53 USDC $98
USDC/USDT 1.00 1.02 589.63 USDC $590
USDT/QC 9.20 9.21 146,081 USDT $146.093
VGX/USDT 0.35 1.00 314.69 VGX $211
VSYS/BTC 0.0000000 0.0000001 35,373 VSYS $51
VSYS/QC 0.015 0.015 6,443 VSYS $9
WAVES/USDT 1.00 5.80 143.34 WAVES $555
XCN/USDT 0.22 0.60 2.00 XCN -
XEM/BTC 0.0000039 0.0000041 284.70 XEM $11
XEM/QC 0.46 0.49 21,153 XEM $851
XEM/USDT 0.039 0.040 397,476,580 XEM $15.984.047
XLM/BTC 0.0000080 0.0000092 17,174 XLM $1.895
XLM/QC 1.01 1.22 8,164 XLM $901
XLM/USDC 0.00567 0.10 10,000,000,000 XLM $1.103.593.955
XLM/USDT 0.087 0.10 7,342,847 XLM $810.352
XMR/QC 1,550 2,130 0.56 XMR $81
XMR/USDT 72.00 140.00 0.049 XMR $7
XRP/BTC 0.0000137 0.0000180 54.00 XRP $24
XRP/QC 4.80 4.85 265,678 XRP $118.956
XRP/USDC 0.33 0.33 10,000,000,000 XRP $4.477.440.712
XRP/USDT 0.33 0.33 15,855,192 XRP $7.099.068
XTZ/USDT 1.79 3.36 100.78 XTZ $146
XUC/BTC 0.000266 0.000311 49.72 XUC -
XUC/USDT 1.44 1.45 0.20 XUC -
XYO/USDT 0.00310 0.00844 144.28 XYO $1
YFI/USDT 26,114 37,996 0.00470 YFI $39
ZRX/BTC 0.0000347 0.0000488 297.30 ZRX $79
ZRX/USDT 0.33 0.43 2,235 ZRX $595
1715 Mata uang kripto 156 mata uang 54 Pertukaran 14059 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis