ZB
Terakhir diperbarui 2022-05-21 13:13:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/QC |
7.94 | 8.40 | 15,466 1INCH | $14.300 |
| 1INCH/USDT |
0.92 | 0.93 | 13,095 1INCH | $12.108 |
 AAVE/USDC |
89.52 | 89.53 | 100,179 AAVE | $8.948.673 |
| AAVE/USDT |
89.09 | 89.87 | 25.02 AAVE | $2.235 |
 ACH/QC |
0.14 | 0.14 | 136,817,021 ACH | $2.197.809 |
| ACH/USDT |
0.016 | 0.016 | 121,456,114 ACH | $1.951.054 |
 ADA/BTC |
0.0000180 | 0.0000182 | 762.70 ADA | $402 |
| ADA/QC |
4.40 | 4.56 | 80,706 ADA | $42.513 |
| ADA/USDC |
0.53 | 0.53 | 10,777,867 ADA | $5.677.432 |
| ADA/USDT |
0.53 | 0.53 | 9,276,674 ADA | $4.886.652 |
 AE/BTC |
0.0000112 | 0.0000116 | 1,838 AE | $150 |
| AE/QC |
0.62 | 0.63 | 35,452 AE | $2.888 |
| AE/USDT |
0.52 | 0.52 | 457,335 AE | $37.250 |
 ALGO/QC |
3.66 | 3.79 | 11,799,025 ALGO | $5.025.648 |
| ALGO/USDC |
0.43 | 0.43 | 13,804,752 ALGO | $5.879.963 |
| ALGO/USDT |
0.43 | 0.43 | 669,413 ALGO | $285.128 |
 AMP/QC |
0.11 | 0.11 | 3,072,506 AMP | $40.174 |
| AMP/USDT |
0.013 | 0.013 | 3,169,800 AMP | $41.446 |
 ANKR/QC |
0.32 | 0.33 | 373,922 ANKR | $13.734 |
| ANKR/USDT |
0.037 | 0.037 | 403,296 ANKR | $14.813 |
 ARPA/USDC |
0.033 | 0.033 | 54,498,642 ARPA | $1.806.169 |
| ARPA/USDT |
0.033 | 0.034 | 2,168,340 ARPA | $71.862 |
 ATOM/QC |
92.60 | 94.00 | 11,494 ATOM | $124.421 |
| ATOM/USDC |
10.82 | 10.82 | 867,779 ATOM | $9.393.308 |
| ATOM/USDT |
10.81 | 10.85 | 6,154 ATOM | $66.613 |
 AUCTION/USDT |
6.11 | 6.21 | 4,198 AUCTION | $25.840 |
 AUDIO/QC |
3.50 | 3.72 | 123,505 AUDIO | $50.619 |
| AUDIO/USDT |
0.41 | 0.41 | 101,647 AUDIO | $41.660 |
 AVAX/USDT |
29.03 | 29.22 | 35,110 AVAX | $1.019.018 |
 BAT/BTC |
0.0000221 | 0.0000240 | 500.20 BAT | $190 |
| BAT/QC |
3.30 | 3.30 | 988.70 BAT | $375 |
| BAT/USDT |
0.21 | 0.22 | 3,801 BAT | $1.442 |
 BCD/BTC |
0.000542 | 0.000821 | 3.60 BCD | $1 |
| BCD/USDT |
2.87 | 3.49 | 209.13 BCD | $40 |
 BCH/BTC |
0.079 | 0.079 | 10,471 BCH | $1.993.748 |
| BCH/PAX |
425.72 | 431.52 | 17.45 BCH | $3.323 |
| BCH/QC |
1,555 | 1,920 | 0.42 BCH | $79 |
| BCH/USDT |
190.24 | 190.86 | 433.72 BCH | $82.586 |
 BCHSV/QC |
801.21 | 804.72 | 691.06 BCHSV | $33.005 |
| BCHSV/USDT |
121.69 | 122.55 | 42.04 BCHSV | $2.008 |
 BNT/QC |
11.59 | 12.17 | 62,741 BNT | $84.790 |
| BNT/USDT |
1.35 | 1.36 | 73,734 BNT | $99.647 |
 BNX/USDT |
114.22 | 114.86 | 21,029 BNX | $2.436.827 |
 BOND/QC |
29.47 | 30.15 | 35,770 BOND | $123.365 |
| BOND/USDC |
3.45 | 3.45 | 2,925,437 BOND | $10.089.345 |
| BOND/USDT |
3.45 | 3.48 | 68,150 BOND | $235.038 |
 BSV/QC |
410.00 | 444.90 | 52.63 BSV | $2.512 |
| BSV/USDT |
47.57 | 47.92 | 195.84 BSV | $9.346 |
 BTC/PAX |
5,650 | 8,089 | 2,270 BTC | $66.370.907 |
| BTC/QC |
251,816 | 252,691 | 5,798 BTC | $169.502.125 |
| BTC/USDC |
29,248 | 29,248 | 883.90 BTC | $25.842.147 |
| BTC/USDT |
29,289 | 29,302 | 8,097 BTC | $236.727.881 |
 BTM/BTC |
0.0000067 | 0.0000072 | 5,491 BTM | $53 |
| BTM/QC |
0.084 | 0.087 | 1,141,372 BTM | $10.940 |
| BTM/USDT |
0.058 | 0.062 | 1,169 BTM | $11 |
 BTS/BTC |
0.0000004 | 0.0000004 | 16,252 BTS | $197 |
| BTS/QC |
0.10 | 0.11 | 2,774,703 BTS | $33.571 |
| BTS/USDT |
0.012 | 0.012 | 505,701 BTS | $6.119 |
 CATE/QC |
0.0000043 | 0.0000049 | 8,303,315,997 CATE | $4.229 |
| CATE/USDT |
0.0000005 | 0.0000006 | 7,252,105,939 CATE | $3.693 |
 CELO/QC |
10.80 | 11.42 | 249,209 CELO | $314.553 |
| CELO/USDT |
1.26 | 1.26 | 192,743 CELO | $243.281 |
 CELR/QC |
0.15 | 0.16 | 1,262,515 CELR | $22.076 |
| CELR/USDC |
0.018 | 0.018 | 140,316,834 CELR | $2.453.555 |
| CELR/USDT |
0.017 | 0.018 | 3,908,592 CELR | $68.345 |
 CENNZ/QC |
0.48 | 0.51 | 927,743 CENNZ | $52.989 |
| CENNZ/USDT |
0.056 | 0.057 | 1,446,591 CENNZ | $82.623 |
 CFX/QC |
0.74 | 0.77 | 497,691 CFX | $42.691 |
| CFX/USDT |
0.085 | 0.087 | 665,427 CFX | $57.079 |
 CHAT/BTC |
0.0000007 | 0.0000007 | 10,739 CHAT | $5 |
| CHAT/USDT |
0.000436 | 0.000798 | 97,146 CHAT | $48 |
 CHZ/QC |
1.01 | 1.06 | 220,343 CHZ | $26.171 |
| CHZ/USDT |
0.12 | 0.12 | 197,908 CHZ | $23.506 |
 COMP/QC |
568.03 | 603.37 | 541.28 COMP | $35.876 |
| COMP/USDT |
66.29 | 66.61 | 294.21 COMP | $19.500 |
 COTI/QC |
0.91 | 0.96 | 27,870,511 COTI | $2.967.712 |
| COTI/USDC |
0.11 | 0.11 | 27,925,550 COTI | $2.973.573 |
| COTI/USDT |
0.11 | 0.11 | 6,096,608 COTI | $649.180 |
 CRO/BTC |
0.0000093 | 0.000120 | 110.90 CRO | $21 |
| CRO/QC |
1.61 | 1.61 | 5,200 CRO | $968 |
| CRO/USDT |
0.19 | 0.19 | 8,427 CRO | $1.569 |
 CRV/QC |
9.78 | 10.21 | 23,125 CRV | $26.432 |
| CRV/USDC |
1.15 | 1.15 | 8,789,146 CRV | $10.045.722 |
| CRV/USDT |
1.14 | 1.15 | 38,507 CRV | $44.012 |
 DAI/USDT |
1.00 | 1.00 | 220,069 DAI | $220.401 |
 DAR/USDT |
0.51 | 0.51 | 2,407,138 DAR | $1.223.430 |
 DASH/BTC |
0.00194 | 0.00195 | 25.17 DASH | $1.429 |
| DASH/QC |
456.92 | 514.99 | 157.92 DASH | $8.968 |
| DASH/USDT |
56.70 | 57.06 | 23,872 DASH | $1.355.729 |
 DDX/QC |
6.66 | 11.00 | 1,042 DDX | $1.092 |
| DDX/USDT |
0.98 | 1.16 | 307,925 DDX | $322.869 |
 DENT/QC |
0.00877 | 0.00923 | 4,948,266 DENT | $5.034 |
| DENT/USDT |
0.00102 | 0.00103 | 1,831,922 DENT | $1.864 |
 DIA/USDT |
0.52 | 0.53 | 868,538 DIA | $456.009 |
 DNA/QC |
0.000825 | 0.000969 | 76,627,489 DNA | $7.423 |
| DNA/USDT |
0.0000970 | 0.000107 | 36,083,103 DNA | $3.495 |
 DNT/QC |
0.46 | 0.47 | 2,594,980 DNT | $141.784 |
| DNT/USDT |
0.055 | 0.055 | 2,714,548 DNT | $148.317 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 958,155 DOGE | $80.348 |
| DOGE/QC |
0.72 | 0.72 | 15,897,926 DOGE | $1.333.147 |
| DOGE/USDC |
0.084 | 0.084 | 131,092,123 DOGE | $10.992.951 |
| DOGE/USDT |
0.084 | 0.084 | 26,117,512 DOGE | $2.190.128 |
 DORA/QC |
23.19 | 24.92 | 136,298 DORA | $371.461 |
| DORA/USDT |
2.73 | 2.78 | 162,372 DORA | $442.523 |
 DOT/QC |
81.00 | 84.50 | 913.76 DOT | $8.871 |
| DOT/USDC |
9.73 | 9.73 | 604,920 DOT | $5.872.950 |
| DOT/USDT |
9.70 | 9.76 | 7,844 DOT | $76.157 |
 EDO/BTC |
0.0000940 | 0.000288 | 5.11 EDO | $1 |
| EDO/USDT |
0.12 | 0.25 | 459.72 EDO | $87 |
 EGLD/QC |
722.03 | 832.08 | 443.54 EGLD | $40.314 |
| EGLD/USDT |
83.70 | 91.61 | 794.40 EGLD | $72.204 |
 ENJ/QC |
5.78 | 6.12 | 28,786 ENJ | $19.468 |
| ENJ/USDC |
0.68 | 0.68 | 12,308,211 ENJ | $8.323.859 |
| ENJ/USDT |
0.67 | 0.68 | 30,356 ENJ | $20.530 |
 EOS/BTC |
0.0000439 | 0.0000442 | 1,312 EOS | $1.689 |
| EOS/QC |
11.01 | 11.12 | 109,163 EOS | $140.551 |
| EOS/USDT |
1.29 | 1.29 | 2,082,084 EOS | $2.680.773 |
 ETC/BTC |
0.000676 | 0.000842 | 9.79 ETC | $199 |
| ETC/PAX |
4.35 | 4.35 | 14.07 ETC | $286 |
| ETC/QC |
173.40 | 174.40 | 1,904 ETC | $38.681 |
| ETC/USDT |
20.10 | 20.19 | 89,798 ETC | $1.824.592 |
 ETH/BTC |
0.067 | 0.067 | 9.75 ETH | $19.156 |
| ETH/PAX |
243.66 | 321.57 | 59,035 ETH | $115.975.783 |
| ETH/QC |
16,766 | 16,915 | 2,794 ETH | $5.488.341 |
| ETH/USDC |
1,967 | 1,967 | 9,679 ETH | $19.015.094 |
| ETH/USDT |
1,968 | 1,968 | 40,215 ETH | $79.002.686 |
 FARM/QC |
440.78 | 460.35 | 6,076 FARM | $313.035 |
| FARM/USDC |
51.63 | 51.63 | 165,868 FARM | $8.544.797 |
| FARM/USDT |
51.49 | 51.86 | 2,289 FARM | $117.901 |
 FET/QC |
1.44 | 1.48 | 5,235,610 FET | $878.354 |
| FET/USDT |
0.17 | 0.17 | 49,140,498 FET | $8.244.071 |
 FIL/QC |
68.60 | 68.80 | 36,147 FIL | $287.999 |
| FIL/USDT |
7.96 | 8.01 | 69,313 FIL | $552.247 |
 FTM/USDT |
0.37 | 0.37 | 404,946 FTM | $149.345 |
 FUN/BTC |
0.0000007 | 0.0000036 | 143,076 FUN | $1.291 |
| FUN/USDT |
0.00575 | 0.00768 | 90,746 FUN | $819 |
 GAL/QC |
48.20 | 51.45 | 21,910 GAL | $127.286 |
| GAL/USDT |
5.50 | 5.87 | 42,417 GAL | $246.424 |
 GALA/USDC |
0.081 | 0.081 | 116,920,381 GALA | $9.495.366 |
| GALA/USDT |
0.081 | 0.082 | 8,363,474 GALA | $679.216 |
 GLM/BTC |
0.0000043 | 0.0000063 | 1,623 GLM | $403 |
| GLM/USDT |
0.11 | 0.14 | 2,838,439 GLM | $704.282 |
 GLS/USDT |
1.00 | 1.02 | 395,300 GLS | $394.757 |
 GMT/USDT |
1.32 | 1.34 | 65,486 GMT | $86.668 |
 GNO/USDT |
203.78 | 210.59 | 672.81 GNO | $139.681 |
 GRT/QC |
1.32 | 1.39 | 62,090 GRT | $9.505 |
| GRT/USDT |
0.15 | 0.15 | 91,680 GRT | $14.035 |
 GTC/QC |
21.35 | 21.80 | 25,615 GTC | $63.679 |
| GTC/USDT |
2.49 | 2.51 | 28,155 GTC | $69.993 |
 HC/BTC |
0.0000020 | 0.0000121 | 513.58 HC | $78 |
| HC/QC |
1.31 | 1.34 | 361,482 HC | $54.835 |
| HC/USDT |
0.15 | 0.16 | 360,504 HC | $54.686 |
 HNT/QC |
62.24 | 71.78 | 3,441 HNT | $26.950 |
| HNT/USDT |
7.60 | 7.88 | 4,829 HNT | $37.822 |
 ICX/BTC |
0.0000293 | 0.0000391 | 0.14 ICX | - |
| ICX/QC |
3.00 | 3.02 | 109.26 ICX | $39 |
| ICX/USDT |
0.25 | 0.26 | 3,613,729 ICX | $1.283.079 |
 ILV/USDT |
289.72 | 291.12 | 3,589 ILV | $1.039.816 |
 IMX/QC |
7.33 | 7.53 | 910,946 IMX | $775.985 |
| IMX/USDT |
0.85 | 0.86 | 7,225,441 IMX | $6.154.961 |
 INV/USDT |
69.47 | 110.11 | 0.018 INV | $2 |
 IOTX/QC |
0.29 | 0.29 | 9,093,185 IOTX | $305.938 |
| IOTX/USDC |
0.034 | 0.034 | 287,983,906 IOTX | $9.689.161 |
| IOTX/USDT |
0.034 | 0.034 | 69,188,972 IOTX | $2.327.849 |
 KAVA/QC |
22.44 | 23.63 | 104,128 KAVA | $272.259 |
| KAVA/USDT |
2.61 | 2.62 | 105,423 KAVA | $275.645 |
 KEEP/QC |
4.51 | 5.80 | 483,945 KEEP | $111.114 |
| KEEP/USDT |
0.64 | 0.76 | 1,163,831 KEEP | $267.216 |
 KNC/BTC |
0.0000309 | 0.000193 | 92.10 KNC | $230 |
| KNC/USDT |
0.52 | 0.79 | 5,492 KNC | $13.687 |
 KSM/QC |
637.87 | 674.03 | 387.10 KSM | $28.687 |
| KSM/USDC |
74.25 | 74.25 | 163,095 KSM | $12.086.747 |
| KSM/USDT |
74.04 | 74.57 | 499.75 KSM | $37.036 |
 LEO/USDT |
4.80 | 4.95 | 27,237 LEO | $133.251 |
 LIKE/USDT |
0.00360 | 0.00420 | 391,944 LIKE | $8.748 |
 LINK/USDC |
6.99 | 6.99 | 1,619,502 LINK | $11.288.787 |
| LINK/USDT |
6.96 | 7.00 | 373.60 LINK | $2.604 |
 LPT/QC |
128.30 | 133.66 | 2,208 LPT | $33.047 |
| LPT/USDC |
15.01 | 15.01 | 1,126,012 LPT | $16.854.793 |
| LPT/USDT |
14.93 | 15.12 | 18,036 LPT | $269.976 |
 LQTY/USDT |
1.46 | 1.58 | 100,309 LQTY | $151.179 |
 LTC/BTC |
0.00234 | 0.00243 | 40.52 LTC | $2.804 |
| LTC/PAX |
56.85 | 98.42 | 9.62 LTC | $666 |
| LTC/QC |
585.11 | 600.00 | 6,686 LTC | $462.696 |
| LTC/USDC |
69.35 | 69.36 | 107,817 LTC | $7.461.053 |
| LTC/USDT |
69.25 | 69.50 | 121,869 LTC | $8.433.489 |
 LUNA/QC |
0.000932 | 0.000933 | 10,000,000,000 LUNA | $2.738.718 |
| LUNA/USDT |
0.0000010 | 0.0000020 | 10,000,000,000 LUNA | $2.738.718 |
 MANA/BTC |
0.0000031 | 0.0000703 | 25.10 MANA | $27 |
| MANA/QC |
9.17 | 9.50 | 589,906 MANA | $631.249 |
| MANA/USDC |
1.07 | 1.07 | 10,179,347 MANA | $10.892.745 |
| MANA/USDT |
1.06 | 1.08 | 33,793 MANA | $36.161 |
 MATIC/QC |
5.30 | 5.98 | 20,526 MATIC | $13.050 |
| MATIC/USDC |
0.64 | 0.64 | 12,238,788 MATIC | $7.781.286 |
| MATIC/USDT |
0.64 | 0.64 | 2,555,377 MATIC | $1.624.680 |
 MIR/QC |
1.73 | 1.82 | 63,643 MIR | $12.973 |
| MIR/USDT |
0.20 | 0.21 | 63,302 MIR | $12.904 |
 MITH/BTC |
0.0000070 | 0.0000165 | 1,755 MITH | $30 |
| MITH/USDT |
0.062 | 0.069 | 14,112 MITH | $238 |
 MLN/QC |
250.37 | 259.00 | 2,544 MLN | $74.602 |
| MLN/USDT |
28.65 | 29.80 | 2,630 MLN | $77.140 |
 MNC/QC |
0.00117 | 0.00117 | 1,871,536 MNC | $239 |
| MNC/USDT |
0.000128 | 0.000142 | 553,242 MNC | $71 |
 MTL/BTC |
0.0000562 | 0.0000883 | 106.98 MTL | $154 |
| MTL/USDT |
0.30 | 0.49 | 1,438 MTL | $2.074 |
 NCT/USDT |
0.027 | 0.030 | 533,224 NCT | $15.713 |
 NEAR/QC |
50.05 | 51.00 | 43,055 NEAR | $251.041 |
| NEAR/USDC |
5.84 | 5.84 | 2,183,640 NEAR | $12.732.089 |
| NEAR/USDT |
5.82 | 5.85 | 203,855 NEAR | $1.188.612 |
 NEO/BTC |
0.000348 | 0.000349 | 30.08 NEO | $307 |
| NEO/QC |
85.00 | 91.00 | 2.79 NEO | $28 |
| NEO/USDT |
10.19 | 10.25 | 84,598 NEO | $862.958 |
 NKN/QC |
0.82 | 0.87 | 48,963 NKN | $4.697 |
| NKN/USDT |
0.093 | 0.098 | 184,531 NKN | $17.704 |
 NU/USDT |
0.40 | 0.58 | 4,743,564 NU | $803.063 |
 OGN/QC |
2.01 | 2.13 | 73,072 OGN | $17.070 |
| OGN/USDT |
0.23 | 0.24 | 1,022,700 OGN | $238.906 |
 OMG/BTC |
0.0000671 | 0.000109 | 8.99 OMG | $22 |
| OMG/QC |
19.23 | 22.00 | 638.17 OMG | $1.568 |
| OMG/USDT |
2.45 | 2.47 | 588,142 OMG | $1.445.193 |
 ONT/USDT |
0.27 | 0.27 | 2,726,438 ONT | $735.097 |
 ORN/QC |
11.59 | 11.78 | 52,164 ORN | $70.627 |
| ORN/USDT |
1.35 | 1.36 | 69,241 ORN | $93.749 |
 PAX/USDT |
1.00 | 1.00 | 479.36 PAX | $479 |
 PERP/QC |
9.84 | 10.42 | 62,533 PERP | $71.438 |
| PERP/USDT |
1.14 | 1.17 | 63,891 PERP | $72.989 |
 PLA/QC |
4.91 | 5.23 | 220,493 PLA | $127.168 |
| PLA/USDT |
0.57 | 0.58 | 159,246 PLA | $91.845 |
 POLS/QC |
5.36 | 5.64 | 118,298 POLS | $73.948 |
| POLS/USDT |
0.62 | 0.64 | 100,748 POLS | $62.977 |
 POLY/QC |
2.01 | 2.15 | 766,925 POLY | $182.068 |
| POLY/USDC |
0.24 | 0.24 | 39,992,504 POLY | $9.494.198 |
| POLY/USDT |
0.24 | 0.24 | 2,580,615 POLY | $612.637 |
 POND/QC |
0.088 | 0.094 | 858,325 POND | $8.943 |
| POND/USDT |
0.010 | 0.011 | 4,241,448 POND | $44.190 |
 POWR/USDT |
0.25 | 0.25 | 195,739,682 POWR | $48.239.218 |
 QNT/QC |
571.47 | 604.33 | 1,157 QNT | $77.636 |
| QNT/USDC |
66.95 | 66.96 | 100,972 QNT | $6.777.030 |
| QNT/USDT |
66.83 | 67.35 | 1,251 QNT | $83.967 |
 QTUM/BTC |
0.000131 | 0.000134 | 6.95 QTUM | $27 |
| QTUM/QC |
32.00 | 33.67 | 3,256 QTUM | $12.612 |
| QTUM/USDT |
3.87 | 3.89 | 223,467 QTUM | $865.556 |
 QUICK/QC |
618.00 | 640.00 | 6,190 QUICK | $449.449 |
| QUICK/USDT |
71.30 | 73.85 | 6,062 QUICK | $440.091 |
 RAD/QC |
17.00 | 18.11 | 142,761 RAD | $283.232 |
| RAD/USDT |
1.98 | 2.00 | 136,199 RAD | $270.215 |
 RARI/QC |
28.64 | 29.22 | 30,174 RARI | $99.282 |
| RARI/USDC |
7.43 | 7.50 | 8,716 RARI | $28.680 |
| RARI/USDT |
3.32 | 3.39 | 26,527 RARI | $87.281 |
 RCN/BTC |
0.0000033 | 0.0000083 | 788.60 RCN | $3 |
| RCN/USDT |
0.070 | 0.11 | 40.00 RCN | - |
 REN/QC |
1.21 | 1.27 | 159,197 REN | $22.496 |
| REN/USDT |
0.14 | 0.14 | 172,522 REN | $24.378 |
 REQ/QC |
0.95 | 1.02 | 987,995 REQ | $109.261 |
| REQ/USDT |
0.11 | 0.11 | 780,379 REQ | $86.301 |
 RGT/USDT |
2.00 | 30.00 | 217,621 RGT | $1.544.872 |
 RLC/USDT |
0.87 | 0.89 | 244,054 RLC | $216.820 |
 RLY/QC |
0.53 | 0.58 | 604,385 RLY | $39.953 |
| RLY/USDT |
0.061 | 0.067 | 456,697 RLY | $30.190 |
 ROSE/QC |
0.57 | 0.60 | 17,296,491 ROSE | $1.145.132 |
| ROSE/USDT |
0.066 | 0.067 | 2,002,992 ROSE | $132.610 |
 RSR/QC |
0.037 | 0.038 | 3,915,907 RSR | $16.848 |
| RSR/USDT |
0.00428 | 0.00435 | 4,644,096 RSR | $19.981 |
 SAFE/QC |
224.00 | 230.00 | 500.40 SAFE | $13.287 |
| SAFE/USDT |
26.59 | 26.60 | 11,869 SAFE | $315.175 |
 SAND/QC |
11.03 | 11.49 | 151,419 SAND | $195.406 |
| SAND/USDC |
1.29 | 1.29 | 7,167,202 SAND | $9.249.227 |
| SAND/USDT |
1.29 | 1.30 | 206,858 SAND | $266.949 |
 SBTC/BTC |
0.00479 | 0.00608 | 0.89 SBTC | $2 |
| SBTC/USDT |
5.01 | 5.76 | 172.99 SBTC | $295 |
 SLP/QC |
0.046 | 0.047 | 1,618,728 SLP | $8.556 |
| SLP/USDT |
0.00530 | 0.00550 | 587,473 SLP | $3.105 |
 SNT/BTC |
0.0000033 | 0.0000045 | 14,547 SNT | $490 |
| SNT/USDT |
0.034 | 0.034 | 13,518,483 SNT | $455.238 |
 SNX/USDT |
17.37 | 22.34 | 331.15 SNX | $840 |
 SOL/QC |
424.79 | 445.25 | 9,523 SOL | $470.731 |
| SOL/USDC |
49.54 | 49.54 | 156,090 SOL | $7.715.523 |
| SOL/USDT |
49.46 | 49.70 | 8,817 SOL | $435.812 |
 SRM/QC |
9.39 | 9.94 | 67,471 SRM | $74.033 |
| SRM/USDC |
1.10 | 1.10 | 7,260,780 SRM | $7.966.930 |
| SRM/USDT |
1.10 | 1.10 | 77,576 SRM | $85.121 |
 STORJ/QC |
4.52 | 4.70 | 53,985 STORJ | $28.684 |
| STORJ/USDT |
0.53 | 0.54 | 160,462 STORJ | $85.260 |
 SUB/BTC |
0.0000025 | 0.0000050 | 10,051 SUB | $8 |
| SUB/USDT |
0.022 | 0.024 | 7,831 SUB | $6 |
 SUKU/USDT |
0.12 | 0.12 | 721,443 SUKU | $88.266 |
 SUSHI/USDT |
1.33 | 1.36 | 3,027 SUSHI | $4.042 |
 SWFTC/USDT |
0.00100 | 0.00129 | 330,950 SWFTC | $384 |
 THETA/QC |
10.44 | 10.93 | 189,166 THETA | $229.508 |
| THETA/USDC |
1.22 | 1.22 | 7,443,345 THETA | $9.030.727 |
| THETA/USDT |
1.21 | 1.22 | 191,170 THETA | $231.939 |
 TRIBE/QC |
2.13 | 2.27 | 398,716 TRIBE | $99.422 |
| TRIBE/USDT |
0.25 | 0.25 | 3,206,929 TRIBE | $799.667 |
 TRU/QC |
0.85 | 0.88 | 534,152 TRU | $51.317 |
| TRU/USDT |
0.095 | 0.097 | 362,987 TRU | $34.873 |
 TRX/BTC |
0.0000024 | 0.0000025 | 969.30 TRX | $70 |
| TRX/QC |
0.62 | 0.63 | 506,678 TRX | $36.602 |
| TRX/USDT |
0.072 | 0.073 | 911,216 TRX | $65.825 |
 TUSD/USDT |
1.00 | 1.00 | 18,504 TUSD | $18.497 |
 UFO/USDT |
0.30 | 0.36 | 540.70 UFO | - |
 UMA/QC |
31.21 | 32.52 | 3,436 UMA | $12.643 |
| UMA/USDT |
3.62 | 3.70 | 4,149 UMA | $15.269 |
 UNI/USDC |
5.19 | 5.19 | 1,438,309 UNI | $7.452.915 |
| UNI/USDT |
5.18 | 5.21 | 3,455 UNI | $17.905 |
 USDC/QC |
8.60 | 8.70 | 181,060 USDC | $181.049 |
| USDC/USDT |
1.00 | 1.00 | 852,796 USDC | $852.746 |
 USDT/QC |
8.61 | 8.62 | 1,465,879 USDT | $1.463.504 |
 VGX/USDT |
0.76 | 0.80 | 56,170 VGX | $44.001 |
 VSYS/BTC |
0.0000002 | 0.0000002 | 3,336,122 VSYS | $16.709 |
| VSYS/QC |
0.039 | 0.040 | 2,668,561 VSYS | $13.365 |
 WAVES/USDT |
5.80 | 5.82 | 260,233 WAVES | $1.446.928 |
 XEM/BTC |
0.0000039 | 0.0000041 | 284.70 XEM | $15 |
| XEM/QC |
0.46 | 0.46 | 40,187 XEM | $2.113 |
| XEM/USDT |
0.039 | 0.040 | 397,476,580 XEM | $20.897.924 |
 XLM/BTC |
0.0000080 | 0.0000092 | 17,174 XLM | $2.195 |
| XLM/QC |
1.02 | 1.20 | 4,458 XLM | $570 |
| XLM/USDC |
0.13 | 0.13 | 88,781,022 XLM | $11.345.294 |
| XLM/USDT |
0.13 | 0.13 | 7,170,751 XLM | $916.348 |
 XMR/QC |
1,400 | 1,500 | 2.98 XMR | $520 |
| XMR/USDT |
174.40 | 175.80 | 271.26 XMR | $47.391 |
 XRP/BTC |
0.0000139 | 0.0000142 | 600.00 XRP | $247 |
| XRP/QC |
3.52 | 3.57 | 177,257 XRP | $73.118 |
| XRP/USDC |
0.41 | 0.41 | 16,265,260 XRP | $6.709.384 |
| XRP/USDT |
0.41 | 0.41 | 16,483,704 XRP | $6.799.491 |
 XTZ/USDT |
1.79 | 3.36 | 100.78 XTZ | $179 |
 XUC/BTC |
0.000266 | 0.000311 | 49.72 XUC | $1 |
| XUC/USDT |
1.44 | 1.45 | 0.20 XUC | - |
 XWC/BTC |
0.0000060 | 0.0000062 | 75,945 XWC | $19.951 |
| XWC/QC |
2.08 | 2.39 | 1,040,641 XWC | $273.381 |
| XWC/USDT |
0.26 | 0.27 | 14,797,143 XWC | $3.887.274 |
 XYO/USDT |
0.00978 | 0.00990 | 57,627,745 XYO | $560.993 |
 YFI/USDT |
26,114 | 37,996 | 0.00470 YFI | $42 |
 ZB/BTC |
0.0000043 | 0.0000044 | 46,440 ZB | $5.897 |
| ZB/QC |
1.10 | 1.11 | 1,420,403 ZB | $180.376 |
| ZB/USDT |
0.13 | 0.13 | 567,384 ZB | $72.052 |
 ZRX/BTC |
0.0000347 | 0.0000488 | 297.30 ZRX | $125 |
| ZRX/USDT |
0.33 | 0.43 | 2,235 ZRX | $941 |