1. pertukaran
  2. zbcom

ZB
, ZB.COM

www.zb.com/
Terakhir diperbarui 2022-09-04 03:13:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
1INCH/QC 8.13 8.60 10,774 1INCH $4.963
1INCH/USDT 0.30 0.82 68.94 1INCH $32
AAVE/USDC 61.00 70.00 63,053,692 AAVE $6.662.719.993
AAVE/USDT 74.21 80.50 1.78 AAVE $189
ACH/QC 0.16 0.22 10,951 ACH $348
ACH/USDT 0.00700 0.013 29,470 ACH $936
ADA/BTC 0.0000194 0.0000241 1,988 ADA $916
ADA/QC 6.82 7.20 192,098 ADA $88.471
ADA/USDC 0.48 0.49 8,026,487,574 ADA $3.696.609.632
ADA/USDT 0.47 0.49 21,364,305 ADA $9.839.359
AE/BTC 0.0000112 0.0000116 1,838 AE $50
AE/QC 0.76 0.81 76,866 AE $2.112
AE/USDT 0.52 0.52 457,335 AE $12.567
ALGO/QC 2.90 5.80 1,092 ALGO $211
ALGO/USDC 0.31 0.32 10,000,000,000 ALGO $1.930.476.428
ALGO/USDT 0.25 0.96 197.24 ALGO $38
AMP/QC 0.070 0.099 650.01 AMP $5
AMP/USDT 0.00220 0.019 238.10 AMP $2
ANKR/QC 0.32 0.34 63,211 ANKR $2.854
ANKR/USDT 0.030 0.030 59,291 ANKR $2.677
ARPA/USDC 0.034 0.036 10,000,000,000 ARPA $789.802.384
ARPA/USDT 0.019 0.090 134.87 ARPA $11
AST/USDT 0.075 0.088 100.00 AST $16
ATOM/QC 147.77 181.99 39.54 ATOM $343
ATOM/USDC 11.86 12.43 283,350,158 ATOM $2.456.961.837
ATOM/USDT 11.23 12.20 3.51 ATOM $30
AUCTION/USDT 5.69 5.78 819.29 AUCTION $14.663
AUDIO/QC 2.20 4.05 368.77 AUDIO $79
AUDIO/USDT 0.24 0.28 11.43 AUDIO $2
AVAX/USDT 0.90 888.00 1.37 AVAX $51
BAT/BTC 0.0000221 0.0000240 500.20 BAT $123
BAT/QC 2.80 3.80 25.70 BAT $6
BAT/USDT 0.21 0.22 3,801 BAT $937
BCD/BTC 0.000542 0.000821 3.60 BCD -
BCD/USDT 2.87 3.49 209.13 BCD $21
BCH/BTC 0.079 0.079 10,471 BCH $4.903.920
BCH/PAX 425.72 431.52 17.45 BCH $8.174
BCH/QC 1,521 1,800 9.71 BCH $4.546
BCH/USDT 102.14 132.86 6.28 BCH $2.939
BCHSV/QC 801.21 804.72 691.06 BCHSV $43.758
BCHSV/USDT 121.69 122.55 42.04 BCHSV $2.662
BNT/QC 21.00 69.89 2.00 BNT $2
BNT/USDT 2.00 3.50 6.42 BNT $5
BNX/USDT 20.00 134.65 0.00800 BNX $1
BOND/QC 42.20 44.92 17,468 BOND $59.623
BOND/USDC 8.41 8.41 963,626 BOND $3.289.037
BOND/USDT 4.10 8.46 11.67 BOND $40
BSV/QC 443.01 485.00 49.66 BSV $3.127
BSV/USDT 40.50 47.94 0.038 BSV $2
BTC/PAX 5,650 8,089 2,270 BTC $156.024.506
BTC/QC 298,901 301,800 31.99 BTC $2.198.772
BTC/USDC 19,691 20,146 490,323 BTC $33.699.298.006
BTC/USDT 20,080 20,300 2,909 BTC $199.906.962
BTM/BTC 0.0000067 0.0000072 5,491 BTM $70
BTM/QC 0.12 0.13 4,548 BTM $58
BTM/USDT 0.058 0.062 1,169 BTM $15
BTS/BTC 0.0000004 0.0000004 51,270 BTS $156
BTS/QC 0.13 0.13 2,396,363 BTS $7.305
BTS/USDT 0.012 0.012 905,857 BTS $2.761
CELO/QC 10.52 11.29 145,657 CELO $126.786
CELO/USDT 0.39 1.00 6.67 CELO $6
CELR/QC 0.14 0.17 377,006 CELR $9.927
CELR/USDC 0.00534 0.015 10,000,000,000 CELR $263.303.431
CELR/USDT 0.014 0.014 475,104 CELR $12.510
CFX/QC 0.55 0.68 458,211 CFX $101.433
CFX/USDT 0.040 0.050 44.87 CFX $10
CHZ/QC 1.27 1.40 303,274 CHZ $45.586
CHZ/USDT 0.18 0.19 2,689 CHZ $404
COMP/QC 453.96 483.17 97.27 COMP $6.048
COMP/USDT 5.71 57.00 1.24 COMP $77
COTI/QC 1.09 1.15 26,796 COTI $3.574
COTI/USDC 0.033 0.096 10,000,000,000 COTI $1.333.808.654
COTI/USDT 0.064 0.12 148.00 COTI $20
CRO/BTC 0.0000093 0.000120 110.90 CRO $13
CRO/QC 1.41 1.67 673.70 CRO $80
CRO/USDT 0.050 0.10 0.20 CRO -
CRV/QC 13.10 17.00 20,269 CRV $9.919
CRV/USDC 0.33 1.07 4,878,646,252 CRV $2.387.313.051
CRV/USDT 0.82 1.08 13.43 CRV $7
DAI/USDT 1.54 3.89 1.77 DAI $2
DAR/USDT 0.13 0.25 316.34 DAR $57
DASH/BTC 0.00193 0.00240 101.92 DASH $3.319
DASH/QC 645.32 728.00 0.35 DASH $12
DASH/USDT 42.91 47.51 16,294 DASH $530.582
DDX/QC 6.66 11.00 1,042 DDX $55
DDX/USDT 0.81 0.98 276,627 DDX $14.671
DENT/QC 0.011 0.011 1,475,825 DENT $2.046
DENT/USDT 0.000983 0.000993 1,280,137 DENT $1.775
DIA/USDT 0.052 0.37 39.80 DIA $21
DNA/QC 0.000633 0.000689 53,555 DNA $10
DNA/USDT 0.0000440 0.0000520 145,570,278 DNA $27.774
DNT/QC 0.50 0.89 500.30 DNT $30
DNT/USDT 0.054 0.065 26.80 DNT $2
DOGE/BTC 0.0000003 0.0000003 958,155 DOGE $160.488
DOGE/QC 0.89 0.91 1,219,784 DOGE $204.309
DOGE/USDC 0.060 0.063 10,000,000,000 DOGE $1.674.964.482
DOGE/USDT 0.061 0.062 55,503,428 DOGE $9.296.627
DORA/QC 28.58 31.00 10.85 DORA $2
DORA/USDT 1.80 2.46 70.96 DORA $11
DOT/QC 103.07 108.30 246.06 DOT $1.811
DOT/USDC 7.26 7.31 478,661,874 DOT $3.522.882.406
DOT/USDT 7.11 7.35 16,222 DOT $119.392
EGLD/QC 515.04 570.00 224.53 EGLD $8.974
EGLD/USDT 46.77 51.17 469.01 EGLD $18.745
ENJ/QC 7.25 7.70 0.96 ENJ -
ENJ/USDC 0.00800 0.00810 5,655,349,765 ENJ $2.057.422.563
ENJ/USDT 0.46 0.57 8.08 ENJ $3
EOS/BTC 0.0000443 0.0000647 301.18 EOS $245
EOS/QC 18.61 18.90 33,476 EOS $27.235
EOS/USDT 1.26 1.29 2,787,967 EOS $2.268.180
ETC/BTC 0.000678 0.000858 9.79 ETC $308
ETC/PAX 4.35 4.35 14.07 ETC $443
ETC/QC 481.00 492.00 171.69 ETC $5.401
ETC/USDT 32.60 33.00 123,103 ETC $3.872.281
ETH/BTC 0.076 0.076 0.89 ETH $3.431
ETH/PAX 243.66 321.57 59,035 ETH $227.343.022
ETH/QC 22,800 23,508 527.22 ETH $2.030.317
ETH/USDC 1,545 1,552 6,726,657 ETH $25.904.314.660
ETH/USDT 1,555 1,555 9,715 ETH $37.412.858
FARM/QC 500.00 739.00 0.20 FARM $14
FARM/USDC 41.42 41.81 83,198,509 FARM $5.861.753.606
FARM/USDT 2.00 200.00 0.12 FARM $8
FET/QC 0.90 1.49 281,761 FET $630.702
FET/USDT 0.010 0.092 1,979 FET $4.429
FIL/QC 100.15 103.99 2,853 FIL $16.883
FIL/USDT 6.81 6.95 7,540 FIL $44.614
FLOW/QC 27.30 38.00 0.46 FLOW -
FLOW/USDT 1.90 7.25 1.16 FLOW $1
FTM/USDT 0.28 0.50 50.49 FTM $42
FUN/BTC 0.0000007 0.0000036 143,076 FUN $737
FUN/USDT 0.00575 0.00768 90,746 FUN $467
GAL/QC 30.00 45.00 0.54 GAL $2
GAL/USDT 1.20 3.29 2.12 GAL $9
GALA/USDC 0.020 0.051 10,000,000,000 GALA $451.393.935
GALA/USDT 0.040 0.051 9,085 GALA $410
GLM/BTC 0.0000043 0.0000063 1,623 GLM $846
GLM/USDT 0.11 0.14 2,838,439 GLM $1.479.221
GMT/USDT 0.59 1.00 14.42 GMT $3
GNO/USDT 143.09 154.25 97.64 GNO $34.056
GRT/QC 0.90 1.80 8,196 GRT $2.591
GRT/USDT 0.071 0.14 382.13 GRT $121
GTC/QC 32.71 40.00 1.05 GTC $1
GTC/USDT 1.74 3.39 88.54 GTC $115
HNT/QC 60.00 - 3,511 HNT $14.610
HNT/USDT 7.98 8.83 1,219 HNT $5.074
ICX/BTC 0.0000293 0.0000391 0.14 ICX -
ICX/QC 3.01 3.10 10.89 ICX $3
ICX/USDT 0.25 0.26 3,613,729 ICX $836.063
ILV/USDT 550.00 550.55 0.38 ILV $34
IMX/QC 8.80 12.78 1.80 IMX $4
IMX/USDT 0.82 0.87 3,518 IMX $8.075
INV/USDT 69.47 110.11 0.018 INV $1
IOTX/QC 0.27 0.33 7,025 IOTX $385
IOTX/USDC 0.030 0.030 10,000,000,000 IOTX $548.586.302
IOTX/USDT 0.025 0.030 3,079 IOTX $169
KAVA/QC 10.01 31.00 106,537 KAVA $73.039
KAVA/USDT 0.80 2.65 261.60 KAVA $179
KEEP/QC 4.51 5.80 483,945 KEEP $83.462
KEEP/USDT 0.64 0.76 1,163,831 KEEP $200.716
KNC/BTC 0.0000309 0.000193 92.10 KNC $63
KNC/USDT 0.52 0.79 5,492 KNC $3.739
KSM/QC 581.66 606.11 108.48 KSM $3.470
KSM/USDC 49.00 49.37 71,153,619 KSM $2.276.268.710
KSM/USDT 34.10 50.00 0.080 KSM $3
LEO/USDT 0.40 0.45 34.39 LEO $205
LIKE/USDT 0.00131 0.00180 1,001 LIKE $124
LINK/USDC 3.07 6.88 701,901,882 LINK $12.862.993.055
LINK/USDT 4.50 6.60 304.83 LINK $5.586
LPT/QC 125.34 150.00 0.040 LPT $1
LPT/USDC 7.69 11.59 337,536,737 LPT $7.350.214.927
LPT/USDT 8.62 12.00 0.62 LPT $14
LQTY/USDT 0.61 3.25 44,590 LQTY $51.001
LTC/BTC 0.00101 0.00288 0.22 LTC $18
LTC/PAX 56.85 98.42 9.62 LTC $804
LTC/QC 830.00 851.99 1,255 LTC $104.861
LTC/USDC 56.39 59.92 59,124,937 LTC $4.940.332.004
LTC/USDT 54.90 57.50 93,711 LTC $7.830.223
LUNA/QC 23.56 24.68 16,456 LUNA $63
LUNA/USDT 1.60 1.73 9,271 LUNA $36
MANA/BTC 0.0000031 0.0000703 25.10 MANA $11
MANA/QC 10.10 12.20 179.10 MANA $81
MANA/USDC 0.73 0.79 4,621,522,406 MANA $2.090.088.864
MANA/USDT 0.75 0.82 86.40 MANA $39
MATIC/QC 11.00 13.20 76.76 MATIC $56
MATIC/USDC 0.88 0.89 3,969,276,691 MATIC $2.882.563.063
MATIC/USDT 0.75 0.91 158,853 MATIC $115.362
MIR/QC 2.00 2.69 61,314 MIR $2.017
MIR/USDT 0.20 0.25 15,185 MIR $499
MLN/QC 244.80 281.29 371.52 MLN $7.790
MLN/USDT 23.00 24.95 449.38 MLN $9.423
MTL/BTC 0.0000562 0.0000883 106.98 MTL $203
MTL/USDT 0.30 0.49 1,438 MTL $2.724
NCT/USDT 0.021 0.023 93,680 NCT $2.377
NEAR/QC 38.00 50.00 157.61 NEAR $1.220
NEAR/USDC 4.17 4.21 830,484,372 NEAR $6.428.745.021
NEAR/USDT 3.10 4.29 13.14 NEAR $102
NEO/BTC 0.000405 0.000490 0.32 NEO $5
NEO/QC 102.00 122.00 967.03 NEO $14.822
NEO/USDT 8.96 9.43 64,515 NEO $988.812
NKN/QC 0.80 0.84 67,029 NKN $8.228
NKN/USDT 0.076 0.20 33.74 NKN $4
NU/USDT 0.40 0.58 4,743,564 NU $554.215
OGN/QC 1.73 2.50 12.68 OGN $2
OGN/USDT 0.080 0.22 6.29 OGN $1
OMG/BTC 0.0000671 0.000109 8.99 OMG $7
OMG/QC 24.22 27.70 7.24 OMG $5
OMG/USDT 1.66 1.85 101,040 OMG $75.378
ONE/QC 0.17 0.30 99.73 ONE $2
ONE/USDT 0.0000200 0.022 5,504 ONE $128
ONT/USDT 0.25 0.50 14.85 ONT $5
OP/QC 15.08 17.00 5.15 OP $13
OP/USDT 1.01 1.40 91.16 OP $233
ORN/QC 12.90 23.40 8,139 ORN $12.253
ORN/USDT 1.60 4.00 119.34 ORN $180
PAX/USDT 0.90 1.07 1.36 PAX $1
PERP/QC 11.13 12.13 76,994 PERP $91.519
PERP/USDT 0.25 33.00 16.24 PERP $19
PLA/QC 4.52 4.80 217,228 PLA $1
PLA/USDT 0.20 2.65 14.64 PLA -
POLS/QC 4.51 7.41 225,908 POLS $161.862
POLS/USDT 0.31 0.82 440.33 POLS $315
POLY/QC 2.80 4.50 2.00 POLY -
POLY/USDC 0.18 - 390.39 POLY $28
POLY/USDT 0.19 0.83 220.62 POLY $16
POND/QC 0.13 0.25 923,855 POND $22.017
POND/USDT 0.00914 0.00951 591,228 POND $14.090
POWR/USDT 0.13 1.00 1,102 POWR $350
QNT/QC 448.00 860.00 0.64 QNT $58
QNT/USDC 30.48 93.76 66,727,388 QNT $6.068.687.155
QNT/USDT 31.00 180.00 1.56 QNT $142
QTUM/BTC 0.000109 0.000238 35.49 QTUM $132
QTUM/QC 38.91 42.80 15.05 QTUM $56
QTUM/USDT 2.85 3.03 102,805 QTUM $382.907
QUICK/QC 668.89 1,100 0.080 QUICK -
QUICK/USDT 48.00 - 0.32 QUICK -
RAD/QC 19.00 20.05 24,004 RAD $41.827
RAD/USDT 1.80 2.15 178.66 RAD $311
RARI/QC 25.82 27.25 3,712 RARI $10.793
RARI/USDC 7.43 7.50 8,716 RARI $25.341
RARI/USDT 2.37 2.42 3,537 RARI $10.283
REN/QC 0.80 1.54 22.07 REN $2
REN/USDT 0.088 0.15 3,248 REN $237
REQ/QC 0.64 0.98 229.20 REQ $33
REQ/USDT 0.10 0.11 126,566 REQ $18.401
RGT/USDT 2.00 30.00 217,621 RGT $82.147
RLC/USDT 0.72 0.84 212.48 RLC $653
RLY/QC 0.52 0.58 568,376 RLY $7.049
RLY/USDT 0.061 0.067 426,948 RLY $5.295
ROSE/QC 0.64 0.78 1,925,690 ROSE $177.501
ROSE/USDT 0.045 0.065 7,063 ROSE $651
RSR/QC 0.067 0.080 72,791 RSR $599
RSR/USDT 0.00300 0.00796 12,402 RSR $102
SAFE/QC 130.00 134.00 3,868 SAFE $8.788
SAFE/USDT 9.08 9.40 4,125 SAFE $9.373
SAND/QC 12.01 17.00 17.35 SAND $8
SAND/USDC 0.90 0.93 3,812,070,117 SAND $1.714.833.525
SAND/USDT 0.90 0.94 10.47 SAND $5
SLP/QC 0.042 0.050 32,029 SLP $127
SLP/USDT 0.00300 0.00390 788.90 SLP $3
SNT/BTC 0.0000033 0.0000045 14,547 SNT $538
SNT/USDT 0.028 0.028 7,934,317 SNT $293.320
SNX/USDT 17.37 22.34 331.15 SNX $986
SOL/QC 433.00 494.97 1.29 SOL $220
SOL/USDC 31.23 31.40 110,991,613 SOL $18.917.984.869
SOL/USDT 30.00 34.90 1,508 SOL $257.018
SRM/QC 8.65 12.40 11,046 SRM $430
SRM/USDC 0.75 - 101,531 SRM $3.956
SRM/USDT 3.50 9.10 6.28 SRM -
STORJ/QC 4.62 4.93 40,602 STORJ $23.121
STORJ/USDT 0.67 0.78 7.01 STORJ $4
STX/QC 2.30 4.70 118.99 STX $239
STX/USDT 0.42 0.43 30,292 STX $60.750
SUB/BTC 0.0000025 0.0000050 10,051 SUB $1
SUB/USDT 0.022 0.024 7,831 SUB $1
SUKU/USDT 0.097 0.10 107,781 SUKU $13.096
SUSHI/USDT 1.10 1.28 258.80 SUSHI $320
SWFTC/USDT 0.00110 0.00150 67,834 SWFTC $316
THETA/QC 9.89 15.50 106,911 THETA $242.771
THETA/USDC 1.14 1.15 3,048,881,848 THETA $6.923.353.336
THETA/USDT 1.10 1.47 214.15 THETA $486
TRIBE/QC 2.13 2.26 247,211 TRIBE $136.362
TRIBE/USDT 0.089 0.20 10.00 TRIBE $6
TRU/QC 0.78 0.85 483,466 TRU $97.355
TRU/USDT 0.065 0.13 308,573 TRU $62.137
TRX/BTC 0.0000027 0.0000027 49,130 TRX $5.476
TRX/QC 0.81 0.84 37,617 TRX $4.193
TRX/USDT 0.056 0.057 32,600 TRX $3.634
TUSD/USDT 1.00 1.00 18,504 TUSD $18.328
UFO/USDT 0.30 0.36 540.70 UFO -
UMA/QC 3.15 34.50 30,374 UMA $104.224
UMA/USDT 1.52 5.20 43,560 UMA $149.467
UNI/USDC 6.32 6.83 530,599,000 UNI $5.800.600.779
UNI/USDT 6.63 7.50 75.63 UNI $827
USDC/QC 14.13 15.99 97.53 USDC $98
USDC/USDT 1.00 1.02 589.63 USDC $590
USDT/QC 9.20 9.21 146,081 USDT $146.107
VGX/USDT 0.35 1.00 314.69 VGX $25
VSYS/BTC 0.0000000 0.0000001 35,373 VSYS $25
VSYS/QC 0.015 0.015 6,443 VSYS $4
WAVES/USDT 1.00 5.80 143.34 WAVES $349
XCN/USDT 0.22 0.60 2.00 XCN -
XEM/BTC 0.0000039 0.0000041 284.70 XEM $11
XEM/QC 0.46 0.49 21,153 XEM $813
XEM/USDT 0.039 0.040 397,476,580 XEM $15.280.431
XLM/BTC 0.0000080 0.0000092 17,174 XLM $1.857
XLM/QC 1.01 1.22 8,164 XLM $883
XLM/USDC 0.00567 0.10 10,000,000,000 XLM $1.081.133.788
XLM/USDT 0.087 0.10 7,342,847 XLM $793.860
XMR/QC 1,550 2,130 0.56 XMR $80
XMR/USDT 72.00 140.00 0.049 XMR $7
XRP/BTC 0.0000137 0.0000180 54.00 XRP $29
XRP/QC 4.80 4.85 265,678 XRP $140.529
XRP/USDC 0.33 0.33 10,000,000,000 XRP $5.289.458.549
XRP/USDT 0.33 0.33 15,855,192 XRP $8.386.538
XTZ/USDT 1.79 3.36 100.78 XTZ $97
XUC/BTC 0.000266 0.000311 49.72 XUC -
XUC/USDT 1.44 1.45 0.20 XUC -
XYO/USDT 0.00310 0.00844 144.28 XYO $1
YFI/USDT 26,114 37,996 0.00470 YFI $34
ZRX/BTC 0.0000347 0.0000488 297.30 ZRX $163
ZRX/USDT 0.33 0.43 2,235 ZRX $1.225
1736 Mata uang kripto 156 mata uang 54 Pertukaran 14486 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis