1. pertukaran
  2. zbcom

ZB
, ZB.COM

www.zb.com/
Terakhir diperbarui 2022-05-21 13:13:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
1INCH/QC 7.94 8.40 15,466 1INCH $14.300
1INCH/USDT 0.92 0.93 13,095 1INCH $12.108
AAVE/USDC 89.52 89.53 100,179 AAVE $8.948.673
AAVE/USDT 89.09 89.87 25.02 AAVE $2.235
ACH/QC 0.14 0.14 136,817,021 ACH $2.197.809
ACH/USDT 0.016 0.016 121,456,114 ACH $1.951.054
ADA/BTC 0.0000180 0.0000182 762.70 ADA $402
ADA/QC 4.40 4.56 80,706 ADA $42.513
ADA/USDC 0.53 0.53 10,777,867 ADA $5.677.432
ADA/USDT 0.53 0.53 9,276,674 ADA $4.886.652
AE/BTC 0.0000112 0.0000116 1,838 AE $150
AE/QC 0.62 0.63 35,452 AE $2.888
AE/USDT 0.52 0.52 457,335 AE $37.250
ALGO/QC 3.66 3.79 11,799,025 ALGO $5.025.648
ALGO/USDC 0.43 0.43 13,804,752 ALGO $5.879.963
ALGO/USDT 0.43 0.43 669,413 ALGO $285.128
AMP/QC 0.11 0.11 3,072,506 AMP $40.174
AMP/USDT 0.013 0.013 3,169,800 AMP $41.446
ANKR/QC 0.32 0.33 373,922 ANKR $13.734
ANKR/USDT 0.037 0.037 403,296 ANKR $14.813
ARPA/USDC 0.033 0.033 54,498,642 ARPA $1.806.169
ARPA/USDT 0.033 0.034 2,168,340 ARPA $71.862
ATOM/QC 92.60 94.00 11,494 ATOM $124.421
ATOM/USDC 10.82 10.82 867,779 ATOM $9.393.308
ATOM/USDT 10.81 10.85 6,154 ATOM $66.613
AUCTION/USDT 6.11 6.21 4,198 AUCTION $25.840
AUDIO/QC 3.50 3.72 123,505 AUDIO $50.619
AUDIO/USDT 0.41 0.41 101,647 AUDIO $41.660
AVAX/USDT 29.03 29.22 35,110 AVAX $1.019.018
BAT/BTC 0.0000221 0.0000240 500.20 BAT $190
BAT/QC 3.30 3.30 988.70 BAT $375
BAT/USDT 0.21 0.22 3,801 BAT $1.442
BCD/BTC 0.000542 0.000821 3.60 BCD $1
BCD/USDT 2.87 3.49 209.13 BCD $40
BCH/BTC 0.079 0.079 10,471 BCH $1.993.748
BCH/PAX 425.72 431.52 17.45 BCH $3.323
BCH/QC 1,555 1,920 0.42 BCH $79
BCH/USDT 190.24 190.86 433.72 BCH $82.586
BCHSV/QC 801.21 804.72 691.06 BCHSV $33.005
BCHSV/USDT 121.69 122.55 42.04 BCHSV $2.008
BNT/QC 11.59 12.17 62,741 BNT $84.790
BNT/USDT 1.35 1.36 73,734 BNT $99.647
BNX/USDT 114.22 114.86 21,029 BNX $2.436.827
BOND/QC 29.47 30.15 35,770 BOND $123.365
BOND/USDC 3.45 3.45 2,925,437 BOND $10.089.345
BOND/USDT 3.45 3.48 68,150 BOND $235.038
BSV/QC 410.00 444.90 52.63 BSV $2.512
BSV/USDT 47.57 47.92 195.84 BSV $9.346
BTC/PAX 5,650 8,089 2,270 BTC $66.370.907
BTC/QC 251,816 252,691 5,798 BTC $169.502.125
BTC/USDC 29,248 29,248 883.90 BTC $25.842.147
BTC/USDT 29,289 29,302 8,097 BTC $236.727.881
BTM/BTC 0.0000067 0.0000072 5,491 BTM $53
BTM/QC 0.084 0.087 1,141,372 BTM $10.940
BTM/USDT 0.058 0.062 1,169 BTM $11
BTS/BTC 0.0000004 0.0000004 16,252 BTS $197
BTS/QC 0.10 0.11 2,774,703 BTS $33.571
BTS/USDT 0.012 0.012 505,701 BTS $6.119
CATE/QC 0.0000043 0.0000049 8,303,315,997 CATE $4.229
CATE/USDT 0.0000005 0.0000006 7,252,105,939 CATE $3.693
CELO/QC 10.80 11.42 249,209 CELO $314.553
CELO/USDT 1.26 1.26 192,743 CELO $243.281
CELR/QC 0.15 0.16 1,262,515 CELR $22.076
CELR/USDC 0.018 0.018 140,316,834 CELR $2.453.555
CELR/USDT 0.017 0.018 3,908,592 CELR $68.345
CENNZ/QC 0.48 0.51 927,743 CENNZ $52.989
CENNZ/USDT 0.056 0.057 1,446,591 CENNZ $82.623
CFX/QC 0.74 0.77 497,691 CFX $42.691
CFX/USDT 0.085 0.087 665,427 CFX $57.079
CHAT/BTC 0.0000007 0.0000007 10,739 CHAT $5
CHAT/USDT 0.000436 0.000798 97,146 CHAT $48
CHZ/QC 1.01 1.06 220,343 CHZ $26.171
CHZ/USDT 0.12 0.12 197,908 CHZ $23.506
COMP/QC 568.03 603.37 541.28 COMP $35.876
COMP/USDT 66.29 66.61 294.21 COMP $19.500
COTI/QC 0.91 0.96 27,870,511 COTI $2.967.712
COTI/USDC 0.11 0.11 27,925,550 COTI $2.973.573
COTI/USDT 0.11 0.11 6,096,608 COTI $649.180
CRO/BTC 0.0000093 0.000120 110.90 CRO $21
CRO/QC 1.61 1.61 5,200 CRO $968
CRO/USDT 0.19 0.19 8,427 CRO $1.569
CRV/QC 9.78 10.21 23,125 CRV $26.432
CRV/USDC 1.15 1.15 8,789,146 CRV $10.045.722
CRV/USDT 1.14 1.15 38,507 CRV $44.012
DAI/USDT 1.00 1.00 220,069 DAI $220.401
DAR/USDT 0.51 0.51 2,407,138 DAR $1.223.430
DASH/BTC 0.00194 0.00195 25.17 DASH $1.429
DASH/QC 456.92 514.99 157.92 DASH $8.968
DASH/USDT 56.70 57.06 23,872 DASH $1.355.729
DDX/QC 6.66 11.00 1,042 DDX $1.092
DDX/USDT 0.98 1.16 307,925 DDX $322.869
DENT/QC 0.00877 0.00923 4,948,266 DENT $5.034
DENT/USDT 0.00102 0.00103 1,831,922 DENT $1.864
DIA/USDT 0.52 0.53 868,538 DIA $456.009
DNA/QC 0.000825 0.000969 76,627,489 DNA $7.423
DNA/USDT 0.0000970 0.000107 36,083,103 DNA $3.495
DNT/QC 0.46 0.47 2,594,980 DNT $141.784
DNT/USDT 0.055 0.055 2,714,548 DNT $148.317
DOGE/BTC 0.0000003 0.0000003 958,155 DOGE $80.348
DOGE/QC 0.72 0.72 15,897,926 DOGE $1.333.147
DOGE/USDC 0.084 0.084 131,092,123 DOGE $10.992.951
DOGE/USDT 0.084 0.084 26,117,512 DOGE $2.190.128
DORA/QC 23.19 24.92 136,298 DORA $371.461
DORA/USDT 2.73 2.78 162,372 DORA $442.523
DOT/QC 81.00 84.50 913.76 DOT $8.871
DOT/USDC 9.73 9.73 604,920 DOT $5.872.950
DOT/USDT 9.70 9.76 7,844 DOT $76.157
EDO/BTC 0.0000940 0.000288 5.11 EDO $1
EDO/USDT 0.12 0.25 459.72 EDO $87
EGLD/QC 722.03 832.08 443.54 EGLD $40.314
EGLD/USDT 83.70 91.61 794.40 EGLD $72.204
ENJ/QC 5.78 6.12 28,786 ENJ $19.468
ENJ/USDC 0.68 0.68 12,308,211 ENJ $8.323.859
ENJ/USDT 0.67 0.68 30,356 ENJ $20.530
EOS/BTC 0.0000439 0.0000442 1,312 EOS $1.689
EOS/QC 11.01 11.12 109,163 EOS $140.551
EOS/USDT 1.29 1.29 2,082,084 EOS $2.680.773
ETC/BTC 0.000676 0.000842 9.79 ETC $199
ETC/PAX 4.35 4.35 14.07 ETC $286
ETC/QC 173.40 174.40 1,904 ETC $38.681
ETC/USDT 20.10 20.19 89,798 ETC $1.824.592
ETH/BTC 0.067 0.067 9.75 ETH $19.156
ETH/PAX 243.66 321.57 59,035 ETH $115.975.783
ETH/QC 16,766 16,915 2,794 ETH $5.488.341
ETH/USDC 1,967 1,967 9,679 ETH $19.015.094
ETH/USDT 1,968 1,968 40,215 ETH $79.002.686
FARM/QC 440.78 460.35 6,076 FARM $313.035
FARM/USDC 51.63 51.63 165,868 FARM $8.544.797
FARM/USDT 51.49 51.86 2,289 FARM $117.901
FET/QC 1.44 1.48 5,235,610 FET $878.354
FET/USDT 0.17 0.17 49,140,498 FET $8.244.071
FIL/QC 68.60 68.80 36,147 FIL $287.999
FIL/USDT 7.96 8.01 69,313 FIL $552.247
FTM/USDT 0.37 0.37 404,946 FTM $149.345
FUN/BTC 0.0000007 0.0000036 143,076 FUN $1.291
FUN/USDT 0.00575 0.00768 90,746 FUN $819
GAL/QC 48.20 51.45 21,910 GAL $127.286
GAL/USDT 5.50 5.87 42,417 GAL $246.424
GALA/USDC 0.081 0.081 116,920,381 GALA $9.495.366
GALA/USDT 0.081 0.082 8,363,474 GALA $679.216
GLM/BTC 0.0000043 0.0000063 1,623 GLM $403
GLM/USDT 0.11 0.14 2,838,439 GLM $704.282
GLS/USDT 1.00 1.02 395,300 GLS $394.757
GMT/USDT 1.32 1.34 65,486 GMT $86.668
GNO/USDT 203.78 210.59 672.81 GNO $139.681
GRT/QC 1.32 1.39 62,090 GRT $9.505
GRT/USDT 0.15 0.15 91,680 GRT $14.035
GTC/QC 21.35 21.80 25,615 GTC $63.679
GTC/USDT 2.49 2.51 28,155 GTC $69.993
HC/BTC 0.0000020 0.0000121 513.58 HC $78
HC/QC 1.31 1.34 361,482 HC $54.835
HC/USDT 0.15 0.16 360,504 HC $54.686
HNT/QC 62.24 71.78 3,441 HNT $26.950
HNT/USDT 7.60 7.88 4,829 HNT $37.822
ICX/BTC 0.0000293 0.0000391 0.14 ICX -
ICX/QC 3.00 3.02 109.26 ICX $39
ICX/USDT 0.25 0.26 3,613,729 ICX $1.283.079
ILV/USDT 289.72 291.12 3,589 ILV $1.039.816
IMX/QC 7.33 7.53 910,946 IMX $775.985
IMX/USDT 0.85 0.86 7,225,441 IMX $6.154.961
INV/USDT 69.47 110.11 0.018 INV $2
IOTX/QC 0.29 0.29 9,093,185 IOTX $305.938
IOTX/USDC 0.034 0.034 287,983,906 IOTX $9.689.161
IOTX/USDT 0.034 0.034 69,188,972 IOTX $2.327.849
KAVA/QC 22.44 23.63 104,128 KAVA $272.259
KAVA/USDT 2.61 2.62 105,423 KAVA $275.645
KEEP/QC 4.51 5.80 483,945 KEEP $111.114
KEEP/USDT 0.64 0.76 1,163,831 KEEP $267.216
KNC/BTC 0.0000309 0.000193 92.10 KNC $230
KNC/USDT 0.52 0.79 5,492 KNC $13.687
KSM/QC 637.87 674.03 387.10 KSM $28.687
KSM/USDC 74.25 74.25 163,095 KSM $12.086.747
KSM/USDT 74.04 74.57 499.75 KSM $37.036
LEO/USDT 4.80 4.95 27,237 LEO $133.251
LIKE/USDT 0.00360 0.00420 391,944 LIKE $8.748
LINK/USDC 6.99 6.99 1,619,502 LINK $11.288.787
LINK/USDT 6.96 7.00 373.60 LINK $2.604
LPT/QC 128.30 133.66 2,208 LPT $33.047
LPT/USDC 15.01 15.01 1,126,012 LPT $16.854.793
LPT/USDT 14.93 15.12 18,036 LPT $269.976
LQTY/USDT 1.46 1.58 100,309 LQTY $151.179
LTC/BTC 0.00234 0.00243 40.52 LTC $2.804
LTC/PAX 56.85 98.42 9.62 LTC $666
LTC/QC 585.11 600.00 6,686 LTC $462.696
LTC/USDC 69.35 69.36 107,817 LTC $7.461.053
LTC/USDT 69.25 69.50 121,869 LTC $8.433.489
LUNA/QC 0.000932 0.000933 10,000,000,000 LUNA $2.738.718
LUNA/USDT 0.0000010 0.0000020 10,000,000,000 LUNA $2.738.718
MANA/BTC 0.0000031 0.0000703 25.10 MANA $27
MANA/QC 9.17 9.50 589,906 MANA $631.249
MANA/USDC 1.07 1.07 10,179,347 MANA $10.892.745
MANA/USDT 1.06 1.08 33,793 MANA $36.161
MATIC/QC 5.30 5.98 20,526 MATIC $13.050
MATIC/USDC 0.64 0.64 12,238,788 MATIC $7.781.286
MATIC/USDT 0.64 0.64 2,555,377 MATIC $1.624.680
MIR/QC 1.73 1.82 63,643 MIR $12.973
MIR/USDT 0.20 0.21 63,302 MIR $12.904
MITH/BTC 0.0000070 0.0000165 1,755 MITH $30
MITH/USDT 0.062 0.069 14,112 MITH $238
MLN/QC 250.37 259.00 2,544 MLN $74.602
MLN/USDT 28.65 29.80 2,630 MLN $77.140
MNC/QC 0.00117 0.00117 1,871,536 MNC $239
MNC/USDT 0.000128 0.000142 553,242 MNC $71
MTL/BTC 0.0000562 0.0000883 106.98 MTL $154
MTL/USDT 0.30 0.49 1,438 MTL $2.074
NCT/USDT 0.027 0.030 533,224 NCT $15.713
NEAR/QC 50.05 51.00 43,055 NEAR $251.041
NEAR/USDC 5.84 5.84 2,183,640 NEAR $12.732.089
NEAR/USDT 5.82 5.85 203,855 NEAR $1.188.612
NEO/BTC 0.000348 0.000349 30.08 NEO $307
NEO/QC 85.00 91.00 2.79 NEO $28
NEO/USDT 10.19 10.25 84,598 NEO $862.958
NKN/QC 0.82 0.87 48,963 NKN $4.697
NKN/USDT 0.093 0.098 184,531 NKN $17.704
NU/USDT 0.40 0.58 4,743,564 NU $803.063
OGN/QC 2.01 2.13 73,072 OGN $17.070
OGN/USDT 0.23 0.24 1,022,700 OGN $238.906
OMG/BTC 0.0000671 0.000109 8.99 OMG $22
OMG/QC 19.23 22.00 638.17 OMG $1.568
OMG/USDT 2.45 2.47 588,142 OMG $1.445.193
ONT/USDT 0.27 0.27 2,726,438 ONT $735.097
ORN/QC 11.59 11.78 52,164 ORN $70.627
ORN/USDT 1.35 1.36 69,241 ORN $93.749
PAX/USDT 1.00 1.00 479.36 PAX $479
PERP/QC 9.84 10.42 62,533 PERP $71.438
PERP/USDT 1.14 1.17 63,891 PERP $72.989
PLA/QC 4.91 5.23 220,493 PLA $127.168
PLA/USDT 0.57 0.58 159,246 PLA $91.845
POLS/QC 5.36 5.64 118,298 POLS $73.948
POLS/USDT 0.62 0.64 100,748 POLS $62.977
POLY/QC 2.01 2.15 766,925 POLY $182.068
POLY/USDC 0.24 0.24 39,992,504 POLY $9.494.198
POLY/USDT 0.24 0.24 2,580,615 POLY $612.637
POND/QC 0.088 0.094 858,325 POND $8.943
POND/USDT 0.010 0.011 4,241,448 POND $44.190
POWR/USDT 0.25 0.25 195,739,682 POWR $48.239.218
QNT/QC 571.47 604.33 1,157 QNT $77.636
QNT/USDC 66.95 66.96 100,972 QNT $6.777.030
QNT/USDT 66.83 67.35 1,251 QNT $83.967
QTUM/BTC 0.000131 0.000134 6.95 QTUM $27
QTUM/QC 32.00 33.67 3,256 QTUM $12.612
QTUM/USDT 3.87 3.89 223,467 QTUM $865.556
QUICK/QC 618.00 640.00 6,190 QUICK $449.449
QUICK/USDT 71.30 73.85 6,062 QUICK $440.091
RAD/QC 17.00 18.11 142,761 RAD $283.232
RAD/USDT 1.98 2.00 136,199 RAD $270.215
RARI/QC 28.64 29.22 30,174 RARI $99.282
RARI/USDC 7.43 7.50 8,716 RARI $28.680
RARI/USDT 3.32 3.39 26,527 RARI $87.281
RCN/BTC 0.0000033 0.0000083 788.60 RCN $3
RCN/USDT 0.070 0.11 40.00 RCN -
REN/QC 1.21 1.27 159,197 REN $22.496
REN/USDT 0.14 0.14 172,522 REN $24.378
REQ/QC 0.95 1.02 987,995 REQ $109.261
REQ/USDT 0.11 0.11 780,379 REQ $86.301
RGT/USDT 2.00 30.00 217,621 RGT $1.544.872
RLC/USDT 0.87 0.89 244,054 RLC $216.820
RLY/QC 0.53 0.58 604,385 RLY $39.953
RLY/USDT 0.061 0.067 456,697 RLY $30.190
ROSE/QC 0.57 0.60 17,296,491 ROSE $1.145.132
ROSE/USDT 0.066 0.067 2,002,992 ROSE $132.610
RSR/QC 0.037 0.038 3,915,907 RSR $16.848
RSR/USDT 0.00428 0.00435 4,644,096 RSR $19.981
SAFE/QC 224.00 230.00 500.40 SAFE $13.287
SAFE/USDT 26.59 26.60 11,869 SAFE $315.175
SAND/QC 11.03 11.49 151,419 SAND $195.406
SAND/USDC 1.29 1.29 7,167,202 SAND $9.249.227
SAND/USDT 1.29 1.30 206,858 SAND $266.949
SBTC/BTC 0.00479 0.00608 0.89 SBTC $2
SBTC/USDT 5.01 5.76 172.99 SBTC $295
SLP/QC 0.046 0.047 1,618,728 SLP $8.556
SLP/USDT 0.00530 0.00550 587,473 SLP $3.105
SNT/BTC 0.0000033 0.0000045 14,547 SNT $490
SNT/USDT 0.034 0.034 13,518,483 SNT $455.238
SNX/USDT 17.37 22.34 331.15 SNX $840
SOL/QC 424.79 445.25 9,523 SOL $470.731
SOL/USDC 49.54 49.54 156,090 SOL $7.715.523
SOL/USDT 49.46 49.70 8,817 SOL $435.812
SRM/QC 9.39 9.94 67,471 SRM $74.033
SRM/USDC 1.10 1.10 7,260,780 SRM $7.966.930
SRM/USDT 1.10 1.10 77,576 SRM $85.121
STORJ/QC 4.52 4.70 53,985 STORJ $28.684
STORJ/USDT 0.53 0.54 160,462 STORJ $85.260
SUB/BTC 0.0000025 0.0000050 10,051 SUB $8
SUB/USDT 0.022 0.024 7,831 SUB $6
SUKU/USDT 0.12 0.12 721,443 SUKU $88.266
SUSHI/USDT 1.33 1.36 3,027 SUSHI $4.042
SWFTC/USDT 0.00100 0.00129 330,950 SWFTC $384
THETA/QC 10.44 10.93 189,166 THETA $229.508
THETA/USDC 1.22 1.22 7,443,345 THETA $9.030.727
THETA/USDT 1.21 1.22 191,170 THETA $231.939
TRIBE/QC 2.13 2.27 398,716 TRIBE $99.422
TRIBE/USDT 0.25 0.25 3,206,929 TRIBE $799.667
TRU/QC 0.85 0.88 534,152 TRU $51.317
TRU/USDT 0.095 0.097 362,987 TRU $34.873
TRX/BTC 0.0000024 0.0000025 969.30 TRX $70
TRX/QC 0.62 0.63 506,678 TRX $36.602
TRX/USDT 0.072 0.073 911,216 TRX $65.825
TUSD/USDT 1.00 1.00 18,504 TUSD $18.497
UFO/USDT 0.30 0.36 540.70 UFO -
UMA/QC 31.21 32.52 3,436 UMA $12.643
UMA/USDT 3.62 3.70 4,149 UMA $15.269
UNI/USDC 5.19 5.19 1,438,309 UNI $7.452.915
UNI/USDT 5.18 5.21 3,455 UNI $17.905
USDC/QC 8.60 8.70 181,060 USDC $181.049
USDC/USDT 1.00 1.00 852,796 USDC $852.746
USDT/QC 8.61 8.62 1,465,879 USDT $1.463.504
VGX/USDT 0.76 0.80 56,170 VGX $44.001
VSYS/BTC 0.0000002 0.0000002 3,336,122 VSYS $16.709
VSYS/QC 0.039 0.040 2,668,561 VSYS $13.365
WAVES/USDT 5.80 5.82 260,233 WAVES $1.446.928
XEM/BTC 0.0000039 0.0000041 284.70 XEM $15
XEM/QC 0.46 0.46 40,187 XEM $2.113
XEM/USDT 0.039 0.040 397,476,580 XEM $20.897.924
XLM/BTC 0.0000080 0.0000092 17,174 XLM $2.195
XLM/QC 1.02 1.20 4,458 XLM $570
XLM/USDC 0.13 0.13 88,781,022 XLM $11.345.294
XLM/USDT 0.13 0.13 7,170,751 XLM $916.348
XMR/QC 1,400 1,500 2.98 XMR $520
XMR/USDT 174.40 175.80 271.26 XMR $47.391
XRP/BTC 0.0000139 0.0000142 600.00 XRP $247
XRP/QC 3.52 3.57 177,257 XRP $73.118
XRP/USDC 0.41 0.41 16,265,260 XRP $6.709.384
XRP/USDT 0.41 0.41 16,483,704 XRP $6.799.491
XTZ/USDT 1.79 3.36 100.78 XTZ $179
XUC/BTC 0.000266 0.000311 49.72 XUC $1
XUC/USDT 1.44 1.45 0.20 XUC -
XWC/BTC 0.0000060 0.0000062 75,945 XWC $19.951
XWC/QC 2.08 2.39 1,040,641 XWC $273.381
XWC/USDT 0.26 0.27 14,797,143 XWC $3.887.274
XYO/USDT 0.00978 0.00990 57,627,745 XYO $560.993
YFI/USDT 26,114 37,996 0.00470 YFI $42
ZB/BTC 0.0000043 0.0000044 46,440 ZB $5.897
ZB/QC 1.10 1.11 1,420,403 ZB $180.376
ZB/USDT 0.13 0.13 567,384 ZB $72.052
ZRX/BTC 0.0000347 0.0000488 297.30 ZRX $125
ZRX/USDT 0.33 0.43 2,235 ZRX $941
1702 Mata uang kripto 156 mata uang 54 Pertukaran 13718 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis