ZB
Terakhir diperbarui 2021-05-15 02:13:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/QC |
38.82 | 39.07 | 70,888 1INCH | $419.047 |
| 1INCH/USDT |
5.86 | 5.94 | 65,946 1INCH | $389.832 |
 1ST/BTC |
0.0000095 | 0.0000100 | 115.40 1ST | $582 |
| 1ST/USDT |
0.12 | 0.13 | 9,868 1ST | $49.755 |
 AAVE/USDT |
589.89 | 590.70 | 200.59 AAVE | $118.581 |
 ACC/QC |
0.52 | 0.52 | 132,420 ACC | $9.912 |
| ACC/USDT |
0.075 | 0.083 | 109,146 ACC | $8.170 |
 ADA/BTC |
0.0000411 | 0.0000411 | 70,266 ADA | $146.047 |
| ADA/QC |
13.72 | 13.73 | 4,126,588 ADA | $8.577.102 |
| ADA/USDT |
2.07 | 2.07 | 17,467,027 ADA | $36.305.168 |
 AE/BTC |
0.0000112 | 0.0000116 | 1,838 AE | $602 |
| AE/QC |
2.15 | 2.18 | 4,920,180 AE | $1.612.250 |
| AE/USDT |
0.52 | 0.52 | 457,335 AE | $149.860 |
 ANKR/QC |
0.95 | 0.96 | 1,233,315 ANKR | $177.614 |
| ANKR/USDT |
0.14 | 0.14 | 2,425,277 ANKR | $349.273 |
 ATOM/QC |
177.15 | 179.79 | 16,365 ATOM | $442.285 |
| ATOM/USDT |
26.75 | 27.28 | 12,970 ATOM | $350.538 |
 BAT/BTC |
0.0000221 | 0.0000240 | 500.20 BAT | $611 |
| BAT/QC |
8.05 | 8.06 | 32,829 BAT | $40.075 |
| BAT/USDT |
0.21 | 0.22 | 3,801 BAT | $4.640 |
 BCD/BTC |
0.000542 | 0.000821 | 3.60 BCD | $19 |
| BCD/USDT |
2.87 | 3.49 | 209.13 BCD | $1.116 |
 BCH/BTC |
0.079 | 0.079 | 10,471 BCH | $13.825.956 |
| BCH/PAX |
425.72 | 431.52 | 17.45 BCH | $23.045 |
| BCH/QC |
8,680 | 8,695 | 1,026 BCH | $1.355.321 |
| BCH/USDT |
1,313 | 1,313 | 549.33 BCH | $725.358 |
 BCHA/QC |
167.00 | 175.99 | 1,194 BCHA | $45.739 |
 BCHSV/QC |
2,239 | 2,241 | 5,593 BCHSV | $1.898.485 |
| BCHSV/USDT |
338.20 | 338.60 | 667.21 BCHSV | $226.460 |
 BCX/BTC |
0.0000003 | 0.0000004 | 8,128 BCX | $11 |
| BCX/USDT |
0.00237 | 0.00330 | 92,225 BCX | $125 |
 BSV/QC |
2,239 | 2,241 | 5,593 BSV | $1.893.396 |
| BSV/USDT |
338.20 | 338.60 | 667.21 BSV | $225.853 |
 BTC/PAX |
5,650 | 8,089 | 2,270 BTC | $114.232.163 |
| BTC/QC |
334,008 | 334,302 | 3,485 BTC | $175.377.334 |
| BTC/USDT |
50,455 | 50,478 | 15,083 BTC | $758.975.183 |
 BTM/BTC |
0.0000067 | 0.0000072 | 5,491 BTM | $1.075 |
| BTM/QC |
1.29 | 1.32 | 1,617,055 BTM | $316.680 |
| BTM/USDT |
0.058 | 0.062 | 1,169 BTM | $229 |
 BTS/BTC |
0.0000021 | 0.0000021 | 478,299 BTS | $49.807 |
| BTS/QC |
0.69 | 0.69 | 40,361,081 BTS | $4.202.966 |
| BTS/USDT |
0.10 | 0.10 | 2,621,861 BTS | $273.025 |
 CELR/QC |
0.33 | 0.33 | 571,163 CELR | $28.597 |
| CELR/USDT |
0.050 | 0.050 | 2,016,573 CELR | $100.967 |
 CENNZ/QC |
0.53 | 0.54 | 8,556,010 CENNZ | $704.052 |
| CENNZ/USDT |
0.081 | 0.081 | 58,665,591 CENNZ | $4.827.440 |
 CFX/QC |
5.28 | 5.28 | 878,698 CFX | $709.997 |
| CFX/USDT |
0.78 | 0.80 | 443,044 CFX | $357.984 |
 CHAT/BTC |
0.0000007 | 0.0000007 | 10,739 CHAT | $79 |
| CHAT/USDT |
0.00731 | 0.00731 | 983,695 CHAT | $7.208 |
 CHZ/QC |
2.89 | 2.90 | 350,963 CHZ | $153.966 |
| CHZ/USDT |
0.44 | 0.44 | 245,940 CHZ | $107.893 |
 COMP/QC |
5,079 | 5,188 | 1,328 COMP | $1.027.988 |
| COMP/USDT |
767.77 | 1,046 | 1,000 COMP | $774.287 |
 CRO/BTC |
0.0000032 | 0.0000032 | 65,014 CRO | $10.922 |
| CRO/QC |
1.06 | 1.06 | 195,510 CRO | $32.844 |
| CRO/USDT |
0.16 | 0.16 | 172,971 CRO | $29.058 |
 CRV/QC |
25.36 | 25.67 | 123,350 CRV | $476.341 |
| CRV/USDT |
3.83 | 3.95 | 6,243 CRV | $24.109 |
 DASH/BTC |
0.00741 | 0.00741 | 147.58 DASH | $55.028 |
| DASH/QC |
2,476 | 2,479 | 6,311 DASH | $2.353.151 |
| DASH/USDT |
373.76 | 374.55 | 65,112 DASH | $24.279.167 |
 DENT/QC |
0.045 | 0.046 | 24,024,086 DENT | $162.362 |
| DENT/USDT |
0.00678 | 0.00688 | 12,397,237 DENT | $83.784 |
 DIP/QC |
0.62 | 0.64 | 151,661 DIP | $14.158 |
| DIP/USDT |
0.093 | 0.096 | 55,398 DIP | $5.171 |
 DNA/QC |
0.00522 | 0.00529 | 90,289,899 DNA | $86.701 |
| DNA/USDT |
0.000790 | 0.000807 | 82,200,855 DNA | $78.934 |
 DNT/QC |
1.92 | 1.93 | 736,347 DNT | $213.362 |
| DNT/USDT |
0.29 | 0.29 | 973,659 DNT | $282.125 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 958,155 DOGE | $530.879 |
| DOGE/QC |
3.67 | 3.67 | 108,321,223 DOGE | $60.016.852 |
| DOGE/USDT |
0.55 | 0.55 | 618,580,975 DOGE | $342.733.229 |
 DORA/QC |
132.97 | 134.91 | 140,393 DORA | $2.833.584 |
| DORA/USDT |
20.11 | 21.97 | 35,454 DORA | $715.577 |
 DOT/QC |
310.97 | 311.44 | 235,645 DOT | $11.045.694 |
| DOT/USDT |
46.95 | 47.02 | 75,749 DOT | $3.550.693 |
 EDO/BTC |
0.0000940 | 0.000288 | 5.11 EDO | $10 |
| EDO/USDT |
0.12 | 0.25 | 459.72 EDO | $910 |
 ENJ/QC |
14.07 | 14.19 | 61,845 ENJ | $131.672 |
| ENJ/USDT |
2.13 | 2.15 | 45,249 ENJ | $96.338 |
 EOS/BTC |
0.000226 | 0.000226 | 52,001 EOS | $573.294 |
| EOS/QC |
75.51 | 75.59 | 9,008,195 EOS | $99.312.849 |
| EOS/USDT |
11.41 | 11.42 | 7,259,407 EOS | $80.032.950 |
 ETC/BTC |
0.00219 | 0.00219 | 3,889 ETC | $420.176 |
| ETC/PAX |
4.35 | 4.35 | 14.07 ETC | $1.520 |
| ETC/QC |
730.29 | 732.17 | 101,248 ETC | $10.940.173 |
| ETC/USDT |
110.40 | 110.60 | 1,582,566 ETC | $171.001.405 |
 ETH/BTC |
0.081 | 0.081 | 92.12 ETH | $378.128 |
| ETH/PAX |
243.66 | 321.57 | 59,035 ETH | $242.314.287 |
| ETH/QC |
27,112 | 27,122 | 19,255 ETH | $79.032.741 |
| ETH/USDT |
4,096 | 4,098 | 39,506 ETH | $162.155.816 |
 FIL/QC |
803.17 | 808.09 | 85,404 FIL | $10.385.847 |
| FIL/USDT |
121.50 | 122.00 | 32,224 FIL | $3.918.661 |
 FUN/BTC |
0.0000007 | 0.0000036 | 143,076 FUN | $4.920 |
| FUN/USDT |
0.00575 | 0.00768 | 90,746 FUN | $3.121 |
 GLM/BTC |
0.0000043 | 0.0000063 | 1,623 GLM | $708 |
| GLM/USDT |
0.11 | 0.14 | 2,838,439 GLM | $1.237.984 |
 GRT/QC |
9.09 | 9.16 | 80,491 GRT | $111.326 |
| GRT/USDT |
1.38 | 1.39 | 398,074 GRT | $550.571 |
 HC/BTC |
0.0000365 | 0.0000512 | 20,553 HC | $37.920 |
| HC/QC |
12.19 | 12.29 | 7,877,578 HC | $14.534.445 |
| HC/USDT |
1.84 | 1.90 | 839,001 HC | $1.547.991 |
 HLC/BTC |
0.0000017 | 0.0000019 | 21.60 HLC | - |
| HLC/USDT |
0.00488 | 0.00489 | 806,441 HLC | $3.938 |
 HSR/BTC |
0.0000365 | 0.0000512 | 20,553 HSR | $37.918 |
| HSR/QC |
12.19 | 12.29 | 7,877,578 HSR | $14.533.690 |
| HSR/USDT |
1.84 | 1.90 | 839,001 HSR | $1.547.911 |
 ICX/BTC |
0.0000293 | 0.0000391 | 0.14 ICX | - |
| ICX/QC |
14.10 | 14.11 | 3,494 ICX | $7.489 |
| ICX/USDT |
0.25 | 0.26 | 3,613,729 ICX | $7.746.309 |
 INK/BTC |
0.0000011 | 0.0000012 | 266,183 INK | $438 |
| INK/USDT |
0.00156 | 0.00170 | 65,212 INK | $107 |
 KNC/BTC |
0.0000309 | 0.000193 | 92.10 KNC | $291 |
| KNC/USDT |
0.52 | 0.79 | 5,492 KNC | $17.359 |
 KSM/QC |
3,874 | 3,900 | 1,786 KSM | $1.045.741 |
| KSM/USDT |
587.46 | 599.11 | 2,175 KSM | $1.273.383 |
 LEO/USDT |
0.99 | 0.99 | 22,310 LEO | $74.035 |
 LINK/USDT |
46.99 | 47.05 | 976.83 LINK | $43.220 |
 LPT/QC |
216.01 | 219.55 | 16,767 LPT | $575.729 |
| LPT/USDT |
32.91 | 33.21 | 16,524 LPT | $567.387 |
 LTC/BTC |
0.00652 | 0.00652 | 1,091 LTC | $334.110 |
| LTC/PAX |
56.85 | 98.42 | 9.62 LTC | $2.946 |
| LTC/QC |
2,178 | 2,180 | 50,407 LTC | $15.433.481 |
| LTC/USDT |
329.03 | 329.33 | 319,341 LTC | $97.775.624 |
 MANA/BTC |
0.0000029 | 0.0000049 | 223.80 MANA | $290 |
| MANA/QC |
8.40 | 8.58 | 42,885 MANA | $55.665 |
| MANA/USDT |
0.032 | 0.052 | 25,659 MANA | $33.306 |
 MATIC/QC |
11.34 | 11.56 | 577,638 MATIC | $978.176 |
| MATIC/USDT |
1.70 | 1.74 | 740,377 MATIC | $1.253.758 |
 MIR/QC |
51.89 | 59.00 | 42,404 MIR | $348.571 |
| MIR/USDT |
7.81 | 8.40 | 31,554 MIR | $259.383 |
 MITH/BTC |
0.0000070 | 0.0000165 | 1,755 MITH | $159 |
| MITH/USDT |
0.062 | 0.069 | 14,112 MITH | $1.282 |
 MTL/BTC |
0.0000562 | 0.0000883 | 106.98 MTL | $382 |
| MTL/USDT |
0.30 | 0.49 | 1,438 MTL | $5.128 |
 NEAR/QC |
38.25 | 38.59 | 34,854 NEAR | $201.730 |
| NEAR/USDT |
5.78 | 5.83 | 31,807 NEAR | $184.096 |
 NEO/BTC |
0.00201 | 0.00201 | 580.49 NEO | $48.514 |
| NEO/QC |
671.76 | 672.65 | 13,507 NEO | $1.128.800 |
| NEO/USDT |
101.51 | 101.59 | 344,615 NEO | $28.800.891 |
 NKN/QC |
3.67 | 3.70 | 331,805 NKN | $184.288 |
| NKN/USDT |
0.55 | 0.56 | 279,196 NKN | $155.069 |
 OGN/QC |
9.04 | 9.11 | 224,105 OGN | $305.311 |
| OGN/USDT |
1.36 | 1.38 | 185,511 OGN | $252.732 |
 OMG/BTC |
0.0000671 | 0.000109 | 8.99 OMG | $76 |
| OMG/QC |
69.13 | 69.20 | 70,223 OMG | $589.926 |
| OMG/USDT |
10.43 | 10.44 | 3,477,499 OMG | $29.213.449 |
 ONT/USDT |
0.57 | 0.74 | 557.10 ONT | $1.210 |
 PAX/USDT |
0.99 | 1.00 | 26.24 PAX | $26 |
 POND/QC |
1.07 | 1.08 | 501,119 POND | $80.152 |
| POND/USDT |
0.16 | 0.16 | 334,525 POND | $53.506 |
 QTUM/BTC |
0.000432 | 0.000434 | 4,846 QTUM | $87.918 |
| QTUM/QC |
144.72 | 145.19 | 376,546 QTUM | $6.830.893 |
| QTUM/USDT |
21.87 | 21.93 | 2,207,753 QTUM | $40.050.690 |
 QUN/BTC |
0.0000009 | 0.0000009 | 865.00 QUN | $9 |
| QUN/USDT |
0.00422 | 0.00623 | 92.10 QUN | $1 |
 RCN/BTC |
0.0000033 | 0.0000083 | 788.60 RCN | $111 |
| RCN/USDT |
0.070 | 0.11 | 40.00 RCN | $6 |
 RSR/QC |
0.51 | 0.52 | 5,411,366 RSR | $418.957 |
| RSR/USDT |
0.077 | 0.078 | 5,519,180 RSR | $427.304 |
 SAFE/QC |
2.27 | 2.28 | 196,506 SAFE | $66.347 |
| SAFE/USDT |
0.34 | 0.35 | 354,228 SAFE | $119.599 |
 SAND/QC |
2.99 | 3.03 | 555,856 SAND | $251.176 |
| SAND/USDT |
0.45 | 0.46 | 445,192 SAND | $201.170 |
 SBTC/BTC |
0.00479 | 0.00608 | 0.89 SBTC | $1 |
| SBTC/USDT |
5.01 | 5.76 | 172.99 SBTC | $144 |
 SNT/BTC |
0.0000033 | 0.0000045 | 14,547 SNT | $2.095 |
| SNT/USDT |
0.16 | 0.16 | 15,467,021 SNT | $2.227.257 |
 SNX/USDT |
17.37 | 22.34 | 331.15 SNX | $7.007 |
 SOL/QC |
268.01 | 286.00 | 639.61 SOL | $27.211 |
| SOL/USDT |
40.79 | 43.52 | 25,193 SOL | $1.071.762 |
 STORJ/QC |
11.77 | 11.97 | 204,573 STORJ | $363.729 |
| STORJ/USDT |
1.78 | 1.81 | 232,948 STORJ | $414.179 |
 SUB/BTC |
0.0000025 | 0.0000050 | 10,051 SUB | $63 |
| SUB/USDT |
0.022 | 0.024 | 7,831 SUB | $49 |
 SUSHI/USDT |
18.64 | 18.67 | 21,046 SUSHI | $374.007 |
 SWFTC/USDT |
0.00348 | 0.00360 | 6,126,765 SWFTC | $21.882 |
 TOPC/BTC |
0.0000009 | 0.0000019 | 657.30 TOPC | $3 |
| TOPC/QC |
0.033 | 0.033 | 18,834,055 TOPC | $94.611 |
| TOPC/USDT |
0.00420 | 0.00460 | 1,666,538 TOPC | $8.372 |
 TRUE/BTC |
0.0000048 | 0.0000075 | 187,359 TRUE | $62.450 |
| TRUE/QC |
2.02 | 2.04 | 2,105,937 TRUE | $701.947 |
| TRUE/USDT |
0.19 | 0.20 | 4,815,560 TRUE | $1.605.113 |
 TRX/BTC |
0.0000025 | 0.0000025 | 206,647 TRX | $26.006 |
| TRX/QC |
0.83 | 0.83 | 11,294,746 TRX | $1.421.414 |
| TRX/USDT |
0.13 | 0.13 | 2,046,163 TRX | $257.504 |
 TUSD/USDT |
1.00 | 1.00 | 18,504 TUSD | $18.493 |
 UMA/QC |
180.14 | 198.86 | 4,839 UMA | $133.151 |
| UMA/USDT |
27.32 | 32.82 | 4,726 UMA | $130.035 |
 UNI/USDT |
41.96 | 42.01 | 11,535 UNI | $483.545 |
 USDC/USDT |
0.99 | 1.69 | 85,643 USDC | $85.622 |
 USDT/QC |
6.62 | 6.62 | 77,511,222 USDT | $75.600.175 |
 VSYS/BTC |
0.0000006 | 0.0000007 | 2,572,937 VSYS | $86.029 |
| VSYS/QC |
0.22 | 0.22 | 1,674,598 VSYS | $55.992 |
 XEM/BTC |
0.0000039 | 0.0000041 | 284.70 XEM | $92 |
| XEM/QC |
2.14 | 2.14 | 6,878,374 XEM | $2.228.092 |
| XEM/USDT |
0.039 | 0.040 | 397,476,580 XEM | $128.753.442 |
 XLM/BTC |
0.0000080 | 0.0000092 | 17,174 XLM | $11.583 |
| XLM/QC |
4.52 | 4.53 | 4,089,861 XLM | $2.758.326 |
| XLM/USDT |
0.68 | 0.68 | 134,210,643 XLM | $90.515.726 |
 XMR/QC |
2,716 | 2,719 | 123.66 XMR | $50.443 |
| XMR/USDT |
409.96 | 410.41 | 54.97 XMR | $22.426 |
 XRP/BTC |
0.0000280 | 0.0000280 | 118,535 XRP | $160.123 |
| XRP/QC |
9.35 | 9.35 | 28,156,214 XRP | $38.034.730 |
| XRP/USDT |
1.41 | 1.41 | 93,869,002 XRP | $126.802.637 |
 XTZ/USDT |
1.79 | 3.36 | 100.78 XTZ | $539 |
 XUC/BTC |
0.000266 | 0.000311 | 49.72 XUC | $19 |
| XUC/USDT |
1.44 | 1.45 | 0.20 XUC | - |
 XWC/BTC |
0.0000060 | 0.0000062 | 75,945 XWC | $104.477 |
| XWC/QC |
9.12 | 9.13 | 4,101,393 XWC | $5.642.309 |
| XWC/USDT |
1.38 | 1.38 | 3,213,645 XWC | $4.421.028 |
 YFI/USDT |
77,338 | 77,411 | 1.48 YFI | $114.754 |
 ZB/BTC |
0.0000109 | 0.0000109 | 34,473 ZB | $18.962 |
| ZB/QC |
3.64 | 3.65 | 12,438,240 ZB | $6.841.657 |
| ZB/USDT |
0.55 | 0.55 | 837,545 ZB | $460.692 |
 ZRX/BTC |
0.0000347 | 0.0000488 | 297.30 ZRX | $445 |
| ZRX/USDT |
0.33 | 0.43 | 2,235 ZRX | $3.349 |