ZB
Terakhir diperbarui 2021-09-25 09:13:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/QC |
16.43 | 16.54 | 45,376 1INCH | $114.199 |
| 1INCH/USDT |
2.51 | 2.52 | 45,938 1INCH | $115.614 |
 AAVE/USDT |
276.42 | 277.22 | 118.85 AAVE | $32.863 |
 ACC/QC |
0.19 | 0.24 | 23,278 ACC | $713 |
| ACC/USDT |
0.031 | 0.047 | 11,882 ACC | $364 |
 ACH/QC |
0.43 | 0.43 | 37,837,279 ACH | $2.463.099 |
| ACH/USDT |
0.065 | 0.066 | 46,840,672 ACH | $3.049.194 |
 ADA/BTC |
0.0000544 | 0.0000545 | 32,821 ADA | $76.168 |
| ADA/QC |
15.15 | 15.20 | 2,968,155 ADA | $6.888.291 |
| ADA/USDT |
2.32 | 2.32 | 24,239,478 ADA | $56.253.318 |
 AE/BTC |
0.0000112 | 0.0000116 | 1,838 AE | $184 |
| AE/QC |
0.68 | 0.69 | 2,415,035 AE | $242.114 |
| AE/USDT |
0.52 | 0.52 | 457,335 AE | $45.849 |
 ALGO/QC |
11.39 | 11.57 | 2,327,498 ALGO | $4.080.766 |
| ALGO/USDT |
1.74 | 1.76 | 2,167,883 ALGO | $3.800.916 |
 AMP/QC |
0.29 | 0.30 | 3,624,902 AMP | $169.558 |
| AMP/USDT |
0.045 | 0.046 | 3,813,189 AMP | $178.365 |
 ANKR/QC |
0.53 | 0.53 | 796,295 ANKR | $64.685 |
| ANKR/USDT |
0.081 | 0.081 | 591,540 ANKR | $48.052 |
 ATOM/QC |
267.54 | 269.46 | 31,865 ATOM | $1.306.133 |
| ATOM/USDT |
40.87 | 41.17 | 13,902 ATOM | $569.831 |
 AUDIO/QC |
13.58 | 13.75 | 405,036 AUDIO | $842.996 |
| AUDIO/USDT |
2.07 | 2.11 | 406,456 AUDIO | $845.950 |
 BAT/BTC |
0.0000221 | 0.0000240 | 500.20 BAT | $322 |
| BAT/QC |
4.23 | 4.24 | 2,400 BAT | $1.545 |
| BAT/USDT |
0.21 | 0.22 | 3,801 BAT | $2.446 |
 BCD/BTC |
0.000542 | 0.000821 | 3.60 BCD | $6 |
| BCD/USDT |
2.87 | 3.49 | 209.13 BCD | $351 |
 BCH/BTC |
0.079 | 0.079 | 10,471 BCH | $5.409.904 |
| BCH/PAX |
425.72 | 431.52 | 17.45 BCH | $9.017 |
| BCH/QC |
3,386 | 3,390 | 1,630 BCH | $842.124 |
| BCH/USDT |
517.57 | 517.99 | 7,959 BCH | $4.112.019 |
 BCHA/QC |
139.80 | 150.00 | 1,090 BCHA | $211.841 |
 BCHSV/QC |
801.21 | 804.72 | 691.06 BCHSV | $92.261 |
| BCHSV/USDT |
121.69 | 122.55 | 42.04 BCHSV | $5.612 |
 BCX/BTC |
0.0000003 | 0.0000004 | 8,128 BCX | $11 |
| BCX/USDT |
0.00237 | 0.00330 | 92,225 BCX | $122 |
 BNT/QC |
22.14 | 22.60 | 90,285 BNT | $308.167 |
| BNT/USDT |
3.39 | 3.45 | 97,800 BNT | $333.816 |
 BOND/QC |
142.63 | 146.16 | 89,715 BOND | $1.977.081 |
| BOND/USDT |
21.82 | 22.31 | 124,055 BOND | $2.733.853 |
 BSV/QC |
871.65 | 875.19 | 3,101 BSV | $413.878 |
| BSV/USDT |
132.76 | 133.75 | 526.02 BSV | $70.209 |
 BTC/PAX |
5,650 | 8,089 | 2,270 BTC | $96.619.811 |
| BTC/QC |
278,435 | 278,612 | 2,694 BTC | $114.654.658 |
| BTC/USDT |
42,567 | 42,570 | 44,362 BTC | $1.888.107.566 |
 BTM/BTC |
0.0000067 | 0.0000072 | 5,491 BTM | $298 |
| BTM/QC |
0.35 | 0.37 | 5,353,619 BTM | $290.340 |
| BTM/USDT |
0.058 | 0.062 | 1,169 BTM | $63 |
 BTS/BTC |
0.0000010 | 0.0000010 | 224,742 BTS | $9.226 |
| BTS/QC |
0.27 | 0.27 | 44,401,018 BTS | $1.822.654 |
| BTS/USDT |
0.041 | 0.041 | 5,189,778 BTS | $213.039 |
 CATE/QC |
0.0000010 | 0.0000010 | 8,836,583,264 CATE | $1.247 |
| CATE/USDT |
0.0000001 | 0.0000002 | 9,164,239,197 CATE | $1.293 |
 CELO/QC |
46.40 | 47.52 | 205,090 CELO | $1.444.412 |
| CELO/USDT |
7.12 | 7.24 | 210,300 CELO | $1.481.099 |
 CELR/QC |
1.14 | 1.16 | 14,169,412 CELR | $2.443.305 |
| CELR/USDT |
0.17 | 0.18 | 23,538,354 CELR | $4.058.840 |
 CENNZ/QC |
0.43 | 0.47 | 1,562,525 CENNZ | $104.803 |
| CENNZ/USDT |
0.066 | 0.072 | 20,339,138 CENNZ | $1.364.210 |
 CFX/QC |
2.19 | 2.24 | 780,583 CFX | $264.675 |
| CFX/USDT |
0.34 | 0.34 | 520,316 CFX | $176.426 |
 CHAT/BTC |
0.0000007 | 0.0000007 | 10,739 CHAT | $22 |
| CHAT/USDT |
0.00209 | 0.00210 | 2,871,634 CHAT | $5.975 |
 CHZ/QC |
1.74 | 1.75 | 476,707 CHZ | $126.955 |
| CHZ/USDT |
0.27 | 0.29 | 395,218 CHZ | $105.253 |
 COMP/QC |
2,197 | 2,215 | 1,640 COMP | $551.702 |
| COMP/USDT |
336.97 | 337.64 | 1,302 COMP | $437.781 |
 COTI/QC |
4.13 | 4.22 | 3,173,594 COTI | $2.010.681 |
| COTI/USDT |
0.63 | 0.64 | 4,132,235 COTI | $2.618.044 |
 CRO/BTC |
0.0000036 | 0.0000037 | 2,464 CRO | $391 |
| CRO/QC |
1.01 | 1.02 | 13,481 CRO | $2.140 |
| CRO/USDT |
0.15 | 0.15 | 16,235 CRO | $2.577 |
 CRV/QC |
15.30 | 15.45 | 469,516 CRV | $1.103.171 |
| CRV/USDT |
2.34 | 2.35 | 94,015 CRV | $220.897 |
 DAI/USDT |
1.00 | 1.00 | 96,359 DAI | $96.463 |
 DASH/BTC |
0.00386 | 0.00387 | 190.04 DASH | $31.230 |
| DASH/QC |
1,076 | 1,079 | 6,695 DASH | $1.100.255 |
| DASH/USDT |
164.59 | 164.81 | 84,601 DASH | $13.902.862 |
 DDX/QC |
30.94 | 32.23 | 833.03 DDX | $3.968 |
| DDX/USDT |
4.74 | 4.91 | 304,910 DDX | $1.452.567 |
 DENT/QC |
0.028 | 0.028 | 23,560,572 DENT | $99.959 |
| DENT/USDT |
0.00425 | 0.00428 | 13,643,155 DENT | $57.883 |
 DIP/QC |
0.30 | 0.36 | 70,176 DIP | $3.238 |
| DIP/USDT |
0.046 | 0.066 | 1,957 DIP | $90 |
 DNA/QC |
0.00205 | 0.00218 | 47,278,969 DNA | $31.486 |
| DNA/USDT |
0.000312 | 0.000324 | 90,086,231 DNA | $59.994 |
 DNT/QC |
0.98 | 1.00 | 1,551,813 DNT | $233.176 |
| DNT/USDT |
0.15 | 0.15 | 1,849,133 DNT | $277.852 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 958,155 DOGE | $193.742 |
| DOGE/QC |
1.37 | 1.37 | 22,229,395 DOGE | $4.494.856 |
| DOGE/USDT |
0.21 | 0.21 | 222,319,116 DOGE | $44.953.650 |
 DORA/QC |
42.52 | 42.78 | 752,170 DORA | $4.890.440 |
| DORA/USDT |
6.50 | 6.56 | 248,473 DORA | $1.615.517 |
 DOT/QC |
199.15 | 200.15 | 150,282 DOT | $4.591.066 |
| DOT/USDT |
30.56 | 30.59 | 86,111 DOT | $2.630.671 |
 EDO/BTC |
0.0000940 | 0.000288 | 5.11 EDO | $5 |
| EDO/USDT |
0.12 | 0.25 | 459.72 EDO | $415 |
 ENJ/QC |
8.71 | 8.75 | 126,603 ENJ | $168.301 |
| ENJ/USDT |
1.33 | 1.34 | 118,632 ENJ | $157.705 |
 EOS/BTC |
0.0000944 | 0.0000945 | 19,306 EOS | $77.651 |
| EOS/QC |
26.30 | 26.33 | 8,050,904 EOS | $32.382.122 |
| EOS/USDT |
4.02 | 4.02 | 4,974,821 EOS | $20.009.587 |
 ETC/BTC |
0.00108 | 0.00142 | 168.73 ETC | $7.969 |
| ETC/PAX |
4.35 | 4.35 | 14.07 ETC | $664 |
| ETC/QC |
307.68 | 310.07 | 24,954 ETC | $1.178.501 |
| ETC/USDT |
47.13 | 47.35 | 429,607 ETC | $20.289.377 |
 ETH/BTC |
0.068 | 0.068 | 144.25 ETH | $417.875 |
| ETH/PAX |
243.66 | 321.57 | 59,035 ETH | $171.014.681 |
| ETH/QC |
18,961 | 18,985 | 35,303 ETH | $102.267.621 |
| ETH/USDT |
2,900 | 2,901 | 45,157 ETH | $130.813.138 |
 FARM/QC |
1,090 | 1,110 | 8,112 FARM | $1.363.753 |
| FARM/USDT |
166.79 | 169.51 | 4,048 FARM | $680.555 |
 FET/QC |
5.05 | 5.26 | 1,336,235 FET | $1.054.020 |
| FET/USDT |
0.77 | 0.80 | 1,538,078 FET | $1.213.233 |
 FIL/QC |
398.39 | 400.00 | 364,834 FIL | $22.341.801 |
| FIL/USDT |
61.14 | 61.24 | 146,755 FIL | $8.987.030 |
 FUN/BTC |
0.0000007 | 0.0000036 | 143,076 FUN | $2.668 |
| FUN/USDT |
0.00575 | 0.00768 | 90,746 FUN | $1.692 |
 GALA/USDT |
0.093 | 0.094 | 9,032,023 GALA | $846.927 |
 GLM/BTC |
0.0000043 | 0.0000063 | 1,623 GLM | $723 |
| GLM/USDT |
0.11 | 0.14 | 2,838,439 GLM | $1.265.119 |
 GRT/QC |
4.41 | 4.44 | 154,001 GRT | $104.067 |
| GRT/USDT |
0.67 | 0.68 | 168,473 GRT | $113.847 |
 GTC/QC |
44.94 | 45.35 | 523,442 GTC | $818.050 |
| GTC/USDT |
6.86 | 6.91 | 644,196 GTC | $1.006.767 |
 HC/BTC |
0.0000136 | 0.0000170 | 66.40 HC | $45 |
| HC/QC |
4.42 | 4.49 | 4,007,013 HC | $2.701.858 |
| HC/USDT |
0.67 | 0.69 | 1,155,250 HC | $778.965 |
 HLC/BTC |
0.0000017 | 0.0000019 | 21.60 HLC | - |
| HLC/USDT |
0.00355 | 0.00360 | 1,261,094 HLC | $4.481 |
 ICX/BTC |
0.0000293 | 0.0000391 | 0.14 ICX | - |
| ICX/QC |
10.23 | 10.25 | 16,502 ICX | $25.675 |
| ICX/USDT |
0.25 | 0.26 | 3,613,729 ICX | $5.622.689 |
 INK/BTC |
0.0000011 | 0.0000012 | 266,183 INK | $212 |
| INK/USDT |
0.00156 | 0.00170 | 65,212 INK | $52 |
 IOTX/QC |
0.33 | 0.34 | 22,607,802 IOTX | $1.159.894 |
| IOTX/USDT |
0.051 | 0.052 | 24,683,655 IOTX | $1.266.396 |
 KAVA/QC |
39.44 | 39.92 | 150,589 KAVA | $908.580 |
| KAVA/USDT |
6.02 | 6.11 | 233,482 KAVA | $1.408.718 |
 KEEP/QC |
2.30 | 2.31 | 593,396 KEEP | $207.307 |
| KEEP/USDT |
0.35 | 0.35 | 1,209,478 KEEP | $422.540 |
 KNC/BTC |
0.0000309 | 0.000193 | 92.10 KNC | $132 |
| KNC/USDT |
0.52 | 0.79 | 5,492 KNC | $7.875 |
 KSM/QC |
2,153 | 2,169 | 1,278 KSM | $421.611 |
| KSM/USDT |
329.38 | 331.35 | 1,601 KSM | $528.363 |
 LEO/USDT |
2.83 | 2.97 | 22,872 LEO | $66.010 |
 LIKE/USDT |
0.022 | 0.024 | 192,117 LIKE | $4.437 |
 LINK/USDT |
22.83 | 22.84 | 5,930 LINK | $134.955 |
 LPT/QC |
109.15 | 110.66 | 9,399 LPT | $158.451 |
| LPT/USDT |
16.70 | 16.89 | 20,902 LPT | $352.362 |
 LTC/BTC |
0.00361 | 0.00361 | 419.27 LTC | $64.409 |
| LTC/PAX |
56.85 | 98.42 | 9.62 LTC | $1.478 |
| LTC/QC |
1,005 | 1,007 | 45,672 LTC | $7.016.260 |
| LTC/USDT |
153.76 | 153.98 | 476,733 LTC | $73.236.522 |
 LUNA/QC |
248.07 | 252.69 | 16,717 LUNA | $637.403 |
| LUNA/USDT |
38.16 | 38.36 | 62,220 LUNA | $2.372.363 |
 MANA/BTC |
0.0000029 | 0.0000049 | 223.80 MANA | $154 |
| MANA/QC |
4.40 | 4.55 | 21,180 MANA | $14.567 |
| MANA/USDT |
0.032 | 0.052 | 25,659 MANA | $17.647 |
 MATIC/QC |
7.26 | 7.29 | 197,082 MATIC | $219.083 |
| MATIC/USDT |
1.11 | 1.11 | 923,084 MATIC | $1.026.132 |
 MIR/QC |
19.78 | 19.91 | 60,764 MIR | $184.848 |
| MIR/USDT |
3.02 | 3.06 | 67,563 MIR | $205.531 |
 MITH/BTC |
0.0000070 | 0.0000165 | 1,755 MITH | $78 |
| MITH/USDT |
0.062 | 0.069 | 14,112 MITH | $624 |
 MLN/QC |
820.67 | 866.71 | 2,554 MLN | $334.165 |
| MLN/USDT |
126.59 | 132.41 | 2,653 MLN | $347.122 |
 MNC/QC |
0.00410 | 0.00414 | 1,085,191,920 MNC | $676.425 |
| MNC/USDT |
0.000623 | 0.000630 | 1,020,452,256 MNC | $636.071 |
 MTL/BTC |
0.0000562 | 0.0000883 | 106.98 MTL | $304 |
| MTL/USDT |
0.30 | 0.49 | 1,438 MTL | $4.090 |
 NEAR/QC |
50.42 | 50.89 | 145,594 NEAR | $1.129.765 |
| NEAR/USDT |
7.74 | 7.80 | 259,684 NEAR | $2.015.066 |
 NEO/BTC |
0.000920 | 0.000922 | 462.16 NEO | $18.121 |
| NEO/QC |
256.62 | 257.22 | 14,957 NEO | $586.464 |
| NEO/USDT |
39.24 | 39.29 | 370,408 NEO | $14.523.449 |
 NKN/QC |
1.92 | 1.92 | 252,927 NKN | $74.215 |
| NKN/USDT |
0.29 | 0.29 | 306,864 NKN | $90.041 |
 NU/USDT |
0.28 | 0.29 | 5,559,046 NU | $1.581.864 |
 OGN/QC |
4.92 | 4.95 | 253,917 OGN | $191.440 |
| OGN/USDT |
0.75 | 0.76 | 730,474 OGN | $550.739 |
 OMG/BTC |
0.0000671 | 0.000109 | 8.99 OMG | $79 |
| OMG/QC |
57.77 | 58.06 | 39,124 OMG | $345.166 |
| OMG/USDT |
8.83 | 8.87 | 9,293,152 OMG | $81.986.950 |
 ONT/USDT |
0.57 | 0.74 | 557.10 ONT | $452 |
 ORN/QC |
53.99 | 55.41 | 83,555 ORN | $699.063 |
| ORN/USDT |
8.23 | 8.49 | 108,942 ORN | $911.463 |
 PAX/USDT |
0.98 | 0.98 | 8.11 PAX | $8 |
 PLA/QC |
4.55 | 4.69 | 659,202 PLA | $439.325 |
| PLA/USDT |
0.70 | 0.72 | 579,145 PLA | $385.970 |
 POLS/QC |
9.59 | 9.68 | 238,893 POLS | $351.502 |
| POLS/USDT |
1.47 | 1.48 | 219,327 POLS | $322.713 |
 POLY/QC |
3.69 | 3.88 | 1,951,471 POLY | $1.148.269 |
| POLY/USDT |
0.55 | 0.60 | 2,673,531 POLY | $1.573.138 |
 POND/QC |
0.54 | 0.56 | 971,999 POND | $82.230 |
| POND/USDT |
0.083 | 0.085 | 481,488 POND | $40.733 |
 QNT/QC |
1,986 | 2,009 | 4,439 QNT | $1.278.250 |
| QNT/USDT |
303.17 | 307.33 | 7,258 QNT | $2.090.015 |
 QTUM/BTC |
0.000228 | 0.000233 | 2,645 QTUM | $25.794 |
| QTUM/QC |
63.62 | 63.86 | 517,092 QTUM | $5.042.303 |
| QTUM/USDT |
9.74 | 9.76 | 1,608,976 QTUM | $15.689.552 |
 QUICK/QC |
2,302 | 2,416 | 4,173 QUICK | $1.492.098 |
| QUICK/USDT |
350.51 | 369.34 | 6,055 QUICK | $2.165.090 |
 RAD/QC |
52.40 | 54.25 | 138,983 RAD | $1.125.695 |
| RAD/USDT |
8.04 | 8.31 | 195,444 RAD | $1.583.007 |
 RARI/QC |
89.48 | 90.44 | 19,630 RARI | $270.785 |
| RARI/USDT |
13.69 | 13.83 | 19,856 RARI | $273.905 |
 RCN/BTC |
0.0000033 | 0.0000083 | 788.60 RCN | $19 |
| RCN/USDT |
0.070 | 0.11 | 40.00 RCN | $1 |
 REN/QC |
6.69 | 6.90 | 424,518 REN | $453.042 |
| REN/USDT |
1.01 | 1.13 | 371,223 REN | $396.167 |
 REQ/QC |
1.18 | 1.22 | 3,256,951 REQ | $596.936 |
| REQ/USDT |
0.18 | 0.19 | 2,881,233 REQ | $528.075 |
 RGT/USDT |
18.62 | 19.64 | 627,561 RGT | $11.905.151 |
 RLY/QC |
3.60 | 3.69 | 685,493 RLY | $382.108 |
| RLY/USDT |
0.55 | 0.57 | 566,230 RLY | $315.629 |
 ROSE/QC |
1.11 | 1.11 | 36,336,384 ROSE | $6.047.133 |
| ROSE/USDT |
0.17 | 0.17 | 33,027,883 ROSE | $5.496.529 |
 RSR/QC |
0.21 | 0.21 | 6,744,785 RSR | $213.304 |
| RSR/USDT |
0.031 | 0.032 | 6,354,683 RSR | $200.967 |
 SAFE/QC |
14.49 | 14.71 | 180,165 SAFE | $398.421 |
| SAFE/USDT |
2.21 | 2.21 | 150,750 SAFE | $333.372 |
 SAND/QC |
4.35 | 4.39 | 617,568 SAND | $412.899 |
| SAND/USDT |
0.66 | 0.67 | 480,053 SAND | $320.958 |
 SBTC/BTC |
0.00479 | 0.00608 | 0.89 SBTC | - |
| SBTC/USDT |
5.01 | 5.76 | 172.99 SBTC | $85 |
 SLP/QC |
0.46 | 0.48 | 2,093,834 SLP | $147.304 |
| SLP/USDT |
0.070 | 0.071 | 1,071,081 SLP | $75.352 |
 SNT/BTC |
0.0000033 | 0.0000045 | 14,547 SNT | $1.129 |
| SNT/USDT |
0.080 | 0.080 | 21,901,938 SNT | $1.699.667 |
 SNX/USDT |
17.37 | 22.34 | 331.15 SNX | $3.422 |
 SOL/QC |
918.20 | 921.70 | 18,066 SOL | $2.528.882 |
| SOL/USDT |
140.29 | 140.71 | 17,947 SOL | $2.512.288 |
 SRM/QC |
48.57 | 49.88 | 176,665 SRM | $1.336.387 |
| SRM/USDT |
7.41 | 7.46 | 241,291 SRM | $1.825.251 |
 STORJ/QC |
7.01 | 7.07 | 165,956 STORJ | $178.382 |
| STORJ/USDT |
1.07 | 1.08 | 221,046 STORJ | $237.598 |
 SUB/BTC |
0.0000025 | 0.0000050 | 10,051 SUB | $30 |
| SUB/USDT |
0.022 | 0.024 | 7,831 SUB | $24 |
 SUSHI/USDT |
9.37 | 9.45 | 33,730 SUSHI | $316.323 |
 SWFTC/USDT |
0.00154 | 0.00154 | 13,910,037 SWFTC | $21.566 |
 THETA/QC |
33.48 | 33.86 | 139,393 THETA | $716.435 |
| THETA/USDT |
5.14 | 5.15 | 162,542 THETA | $835.413 |
 TOPC/BTC |
0.0000009 | 0.0000019 | 657.30 TOPC | $1 |
| TOPC/QC |
0.011 | 0.011 | 4,495,640 TOPC | $7.704 |
| TOPC/USDT |
0.00420 | 0.00460 | 1,666,538 TOPC | $2.856 |
 TRIBE/QC |
3.83 | 3.93 | 3,752,156 TRIBE | $2.227.292 |
| TRIBE/USDT |
0.58 | 0.61 | 5,015,860 TRIBE | $2.977.430 |
 TRU/QC |
2.95 | 3.12 | 595,584 TRU | $279.126 |
| TRU/USDT |
0.45 | 0.47 | 391,670 TRU | $183.560 |
 TRUE/BTC |
0.0000048 | 0.0000075 | 187,359 TRUE | $25.598 |
| TRUE/QC |
0.87 | 0.88 | 290,025 TRUE | $39.624 |
| TRUE/USDT |
0.19 | 0.20 | 4,815,560 TRUE | $657.922 |
 TRX/BTC |
0.0000021 | 0.0000022 | 100,002 TRX | $9.137 |
| TRX/QC |
0.60 | 0.60 | 8,187,551 TRX | $748.045 |
| TRX/USDT |
0.091 | 0.091 | 1,982,301 TRX | $181.110 |
 TUSD/USDT |
1.00 | 1.00 | 18,504 TUSD | $18.499 |
 UMA/QC |
59.02 | 60.15 | 4,182 UMA | $38.250 |
| UMA/USDT |
9.03 | 9.18 | 4,515 UMA | $41.295 |
 UNI/USDT |
19.48 | 19.51 | 15,001 UNI | $292.688 |
 USDC/USDT |
1.00 | 1.00 | 605,810 USDC | $605.789 |
 USDT/QC |
6.54 | 6.54 | 48,875,566 USDT | $48.037.603 |
 VSYS/BTC |
0.0000004 | 0.0000004 | 2,805,737 VSYS | $44.075 |
| VSYS/QC |
0.10 | 0.10 | 12,928,250 VSYS | $203.089 |
 XEM/BTC |
0.0000039 | 0.0000041 | 284.70 XEM | $42 |
| XEM/QC |
0.95 | 0.96 | 5,789,238 XEM | $851.628 |
| XEM/USDT |
0.039 | 0.040 | 397,476,580 XEM | $58.470.951 |
 XLM/BTC |
0.0000080 | 0.0000092 | 17,174 XLM | $4.785 |
| XLM/QC |
1.81 | 1.81 | 7,564,394 XLM | $2.107.535 |
| XLM/USDT |
0.28 | 0.28 | 64,882,156 XLM | $18.076.979 |
 XMR/QC |
1,550 | 1,561 | 416.76 XMR | $98.976 |
| XMR/USDT |
237.66 | 238.23 | 290.35 XMR | $68.954 |
 XRP/BTC |
0.0000221 | 0.0000222 | 22,499 XRP | $21.276 |
| XRP/QC |
6.17 | 6.18 | 16,970,508 XRP | $16.047.728 |
| XRP/USDT |
0.94 | 0.94 | 57,896,211 XRP | $54.748.075 |
 XTZ/USDT |
1.79 | 3.36 | 100.78 XTZ | $716 |
 XUC/BTC |
0.000266 | 0.000311 | 49.72 XUC | $5 |
| XUC/USDT |
1.44 | 1.45 | 0.20 XUC | - |
 XWC/BTC |
0.0000060 | 0.0000062 | 75,945 XWC | $68.384 |
| XWC/QC |
5.93 | 6.30 | 2,426,939 XWC | $2.185.330 |
| XWC/USDT |
0.90 | 0.99 | 2,938,663 XWC | $2.646.110 |
 XYO/USDT |
0.028 | 0.028 | 39,779,399 XYO | $1.105.053 |
 YFI/USDT |
23,000 | 39,834 | 0.000100 YFI | $3 |
 ZB/BTC |
0.0000067 | 0.0000068 | 81,565 ZB | $23.353 |
| ZB/QC |
1.88 | 1.88 | 8,327,189 ZB | $2.384.125 |
| ZB/USDT |
0.29 | 0.29 | 1,061,264 ZB | $303.846 |
 ZRX/BTC |
0.0000347 | 0.0000488 | 297.30 ZRX | $267 |
| ZRX/USDT |
0.33 | 0.43 | 2,235 ZRX | $2.008 |