1. 소스
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
최근 업데이트 2024-03-19 06:02:00

시장

사다 팔다 거래량(24시간) 거래량(24시간) USD
ADA/BTC 0.0000096 0.0000096 2,069,064 ADA $1.293.662
ADA/USD 0.62 0.63 920,943 ADA $575.810
ADA/UST 1.21 1.21 308,911 ADA $193.143
ADA/UST 0.62 0.62 976,865 ADA $610.775
AGI/BTC 0.0000019 0.0000036 129,600 AGI $63.806
AGI/ETH 0.0000719 0.000105 470.00 AGI $231
AGI/USD 0.047 0.047 373,380 AGI $183.828
AMP/BTC 0.0000305 0.0000306 85,251 AMP $827
AMP/USD 1.99 2.00 87,621 AMP $849
AMP/UST 1.99 1.99 149,901 AMP $1.453
AMP/UST 0.87 0.87 29,404 AMP $285
ANT/BTC 0.000133 0.000140 17.22 ANT $148
ANT/ETH 0.00161 0.00162 60.13 ANT $515
ANT/USD 4.50 5.28 87.36 ANT $748
ARB/USD 1.54 1.54 333,114 ARB $513.456
ARB/UST 1.54 1.54 315,203 ARB $485.850
AST/ETH 0.0000086 0.000167 3,277 AST $491
AST/USD 0.55 0.68 1,795 AST $269
ATM/BTC 0.0000000 0.0000001 100,000 ATM $271.089
ATM/ETH 0.0000008 0.0000018 25,124 ATM $68.110
ATM/USD 0.000100 0.000200 3,216,012 ATM $8.718.238
AVT/BTC 0.0000074 0.0000148 44.91 AVT $251
AVT/ETH 0.000371 0.000568 1,370 AVT $7.671
AVT/USD 0.52 0.55 7,622 AVT $42.686
BAL/USD 4.71 4.72 164.25 BAL $777
BAL/UST 4.71 4.72 245.99 BAL $1.164
BAT/BTC 0.0000221 0.0000222 3,157 BAT $882
BAT/ETH 0.000322 0.000325 3,749 BAT $1.047
BAT/USD 0.28 0.28 31,505 BAT $8.802
BAT/UST 0.12 0.24 1,074 BAT $300
BCH/BTC 0.051 0.070 48,451 BCH $18.070.810
BCH/ETH 1.54 2.26 2,339 BCH $872.269
BCH/USD 250.00 299.00 204,720 BCH $76.353.964
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $34.774
BCHSV/USD 42.01 42.23 690.18 BCHSV $53.875
BNT/BTC 0.0000244 0.0000789 265.68 BNT $209
BNT/ETH 0.000176 0.00223 119.18 BNT $94
BNT/USD 0.51 0.74 4,454 BNT $3.510
BTC/EUR 60,041 60,092 34.06 BTC $2.225.822
BTC/GBP 51,338 51,339 1.04 BTC $67.694
BTC/JPY 9,792,600 9,799,300 1.82 BTC $118.744
BTC/TRY 2,097,400 2,320,800 0.00176 BTC $115
BTC/USD 65,210 65,227 3,074 BTC $200.859.413
BTC/UST 57,908 57,924 1,228 BTC $80.233.128
BTC/UST 65,181 65,185 747.03 BTC $48.815.716
BTG/BTC 0.000422 0.000450 57.38 BTG $2.488
BTG/USD 12.60 14.50 3,674 BTG $159.303
BTT/USD 0.0000013 0.0000014 1,487,829,872 BTT $2.035
CEL/USD 0.26 0.85 130.15 CEL $29
CEL/UST 0.089 1.10 350.00 CEL $78
CEL/UST 4.82 4.83 35,978 CEL $8.026
CHZ/USD 0.12 0.12 512,941 CHZ $63.967
CHZ/UST 0.12 0.12 405,032 CHZ $50.510
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $512
CLO/USD 0.000601 0.000740 1,433,806 CLO $457
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $38
CRV/USD 0.61 0.61 9,167 CRV $5.604
CRV/UST 0.61 0.61 19,302 CRV $11.800
CTK/USD 0.89 0.93 999 CTK $924
CTK/UST 0.90 0.98 136.67 CTK $126
CTX/BTC 0.0000076 0.0000360 214.23 CTX $1.065
CTX/ETH 0.000380 0.00123 1,264 CTX $6.281
CTX/USD 0.32 0.49 408.70 CTX $2.031
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 15,170 DAI $15.144
DASH/BTC 0.000511 0.000512 149.47 DASH $4.974
DASH/USD 33.31 33.38 1,596 DASH $53.093
DCR/USD 51.08 52.72 4.99 DCR $114
DGB/BTC 0.0000017 0.0000019 49,192 DGB $628
DGB/USD 0.00776 0.00826 38,500 DGB $492
DGX/ETH 0.13 0.18 4.11 DGX $199
DGX/USD 50.27 53.49 1,150 DGX $55.709
DOT/BTC 0.000142 0.000142 1,319 DOT $12.228
DOT/USD 9.26 9.27 73,032 DOT $676.951
DOT/UST 34.39 34.41 29,255 DOT $271.172
DOT/UST 9.26 9.27 21,117 DOT $195.733
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.235
ELF/ETH 0.000266 0.000682 771.12 ELF $446
ELF/USD 0.10 0.11 232,734 ELF $134.616
ENJ/ETH 0.000541 0.000820 797.70 ENJ $377
ENJ/USD 0.28 0.30 3,579 ENJ $1.690
EOS/BTC 0.0000143 0.0000143 30,769 EOS $28.795
EOS/ETH 0.000275 0.000276 2,817 EOS $2.636
EOS/EUR 0.66 0.67 9,218 EOS $8.626
EOS/GBP 0.78 0.78 12,192 EOS $11.410
EOS/JPY 126.97 127.02 40,755 EOS $38.140
EOS/USD 0.93 0.93 337,672 EOS $316.008
EOS/UST 0.93 0.93 25,712 EOS $24.062
EOS/UST 4.25 4.25 12,664 EOS $11.852
ETC/BTC 0.000452 0.000453 884.73 ETC $26.676
ETC/USD 29.47 29.55 18,884 ETC $569.381
ETC/UST 29.47 29.51 3,347 ETC $100.913
ETH/BTC 0.052 0.052 20,397 ETH $69.145.114
ETH/EUR 3,113 3,119 22.10 ETH $74.902
ETH/GBP 2,664 2,666 25.36 ETH $85.976
ETH/JPY 507,130 509,080 3.58 ETH $12.123
ETH/USD 3,382 3,383 18,833 ETH $63.843.013
ETH/UST 1,833 1,833 5,499 ETH $18.639.902
ETH/UST 3,379 3,380 9,027 ETH $30.602.003
EUR/UST 1.08 1.09 552,634 EUR $600.824
FCL/USD 0.013 0.013 114,136 FCL $1.480
FCL/UST 0.013 0.013 355,218 FCL $4.605
FET/USD 2.35 2.36 91,798 FET $216.275
FET/UST 2.35 2.35 18,014 FET $42.442
FIL/USD 8.49 8.50 29,426 FIL $249.344
FIL/UST 8.49 8.50 17,352 FIL $147.034
FIL/UST 125.78 126.06 16,186 FIL $137.153
FSN/BTC 0.0000071 0.0000146 1,889 FSN $444
FSN/ETH 0.000620 0.00210 118.69 FSN $28
FSN/USD 0.23 0.25 2,093 FSN $492
FTM/USD 0.85 0.86 487,024 FTM $415.098
FTM/UST 0.85 0.85 369,263 FTM $314.728
FTT/USD 1.24 1.80 2,536 FTT $4.585
FTT/UST 38.69 39.00 375.27 FTT $679
FTT/UST 1.11 1.90 85,405 FTT $154.423
FUN/BTC 0.0000003 0.0000003 69,310 FUN $394
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.233
FUN/USD 0.00569 0.00573 7,984 FUN $45
GBP/UST 1.27 1.27 102,156 GBP $129.868
GLM/BTC 0.0000066 0.0000067 21,204 GLM $9.876
GLM/ETH 0.000143 0.000146 95,877 GLM $44.655
GLM/USD 0.21 0.21 14,269 GLM $6.646
GMT/USD 0.84 0.85 285.64 GMT $78
GMT/UST 0.67 0.85 19.47 GMT $5
GNO/ETH 0.073 0.075 3.01 GNO $948
GNO/USD 312.06 314.11 29.17 GNO $9.182
GOC/USD 0.00790 0.00796 185,038 GOC $1.461
GOC/UST 0.00789 0.00795 1,199 GOC $9
GRT/USD 0.38 0.38 59,894 GRT $22.908
GRT/UST 0.38 0.38 78,916 GRT $30.184
INJ/USD 36.49 36.57 328.58 INJ $11.936
INJ/UST 36.67 37.93 398.26 INJ $14.467
JPY/UST 0.00665 0.00665 5,916,973 JPY $39.438
JST/BTC 0.0000005 0.0000005 80,927 JST $2.847
JST/USD 0.035 0.035 11,175 JST $393
JST/UST 0.035 0.035 43,334 JST $1.524
KNC/BTC 0.0000228 0.0000228 241.39 KNC $184
KNC/ETH 0.00250 0.00600 6.31 KNC $5
KNC/USD 0.76 0.77 16,849 KNC $12.877
KSM/USD 43.02 43.30 392.16 KSM $16.812
KSM/UST 43.04 43.18 140.62 KSM $6.028
KSM/UST 538.09 539.84 260.18 KSM $11.154
LEO/BTC 0.0000905 0.0000913 493.67 LEO $2.919
LEO/EOS 4.00 4.03 1,320 LEO $7.805
LEO/ETH 0.00175 0.00178 1,135 LEO $6.712
LEO/USD 5.91 5.95 28,656 LEO $169.441
LEO/UST 5.80 5.96 1,707 LEO $10.094
LEO/UST 2.10 2.12 26,308 LEO $155.557
LRC/BTC 0.0000092 0.0000093 95,755 LRC $34.349
LRC/ETH 0.000201 0.000207 251.56 LRC $90
LRC/USD 0.36 0.36 58,199 LRC $20.877
LTC/BTC 0.00124 0.00124 1,970 LTC $159.368
LTC/USD 81.07 81.17 9,231 LTC $746.661
LTC/UST 194.64 194.85 4,754 LTC $384.524
LTC/UST 81.06 81.09 5,185 LTC $419.432
LYM/BTC 0.0000003 0.0000011 1,998 LYM $9
LYM/ETH 0.0000012 0.0000440 12,668 LYM $56
LYM/USD 0.00451 0.00457 1,070,273 LYM $4.721
MAN/ETH 0.000169 0.00114 120.94 MAN $7
MAN/USD 0.10 0.11 18,880 MAN $1.099
MIOTA/BTC 0.0000045 0.0000045 399,896 MIOTA $122.896
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $959
MIOTA/EUR 0.25 0.25 79,556 MIOTA $24.449
MIOTA/GBP 0.22 0.22 44,419 MIOTA $13.651
MIOTA/JPY 35.39 35.42 383,528 MIOTA $117.866
MIOTA/USD 0.29 0.29 1,361,110 MIOTA $418.296
MIR/USD 0.12 0.13 521.03 MIR $37
MIR/UST 0.093 0.094 179.59 MIR $13
MKR/BTC 0.082 0.082 33.93 MKR $96.099
MKR/DAI 300.01 661.24 0.10 MKR $283
MKR/ETH 1.77 1.79 11.98 MKR $33.915
MKR/USD 2,832 2,837 44.59 MKR $126.271
MKR/UST 2,830 2,835 11.86 MKR $33.576
MLN/ETH 0.012 0.039 1.00 MLN $21
MLN/USD 20.77 20.84 512.30 MLN $10.661
NEO/BTC 0.000213 0.000214 789.65 NEO $11.042
NEO/ETH 0.00805 0.00828 46.78 NEO $654
NEO/EUR 9.74 9.75 1,157 NEO $16.181
NEO/GBP 8.35 8.37 2,018 NEO $28.219
NEO/JPY 1,363 1,365 604.65 NEO $8.455
NEO/USD 13.92 13.94 3,707 NEO $51.839
NEO/UST 13.91 13.95 1,800 NEO $25.166
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.106
OGN/USD 0.19 0.20 43.84 OGN $9
OGN/UST 0.19 0.20 867.35 OGN $169
OKB/USD 7.14 113.47 5.48 OKB $333
OKB/UST 1.39 17.79 5.14 OKB $312
OMG/BTC 0.0000153 0.0000153 11,232 OMG $11.262
OMG/DAI 0.51 1.00 6.00 OMG $6
OMG/ETH 0.000295 0.000297 3,627 OMG $3.637
OMG/USD 1.00 1.00 67,935 OMG $68.119
ONE/USD 0.013 0.093 1,274,969 ONE $33.863
ONE/UST 0.011 0.013 1,199,093 ONE $31.848
OXY/USD 0.018 0.019 22,260 OXY $1.478
OXY/UST 0.017 0.019 300,472 OXY $19.952
PAX/USD 1.00 1.00 6.84 PAX $6
PAX/UST 1.00 1.00 78,644 PAX $74.533
PAX/UST 1.00 1.00 2,636 PAX $2.498
PLU/USD 5.58 5.62 1,901 PLU $10.425
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $45.396
PNK/USD 0.039 0.039 1,662,476 PNK $65.568
POA/BTC 0.0000016 0.0000030 411.90 POA $61
POA/ETH 0.0000112 0.000140 1,346 POA $200
POA/USD 0.032 0.033 42,719 POA $6.346
QTUM/BTC 0.000118 0.000130 56.98 QTUM $233
QTUM/ETH 0.00918 0.00944 51.88 QTUM $212
QTUM/USD 4.02 4.03 586.73 QTUM $2.394
RDN/BTC 0.0000105 0.0000243 1,732 RDN $360
RDN/ETH 0.000251 0.00150 327.18 RDN $68
RDN/USD 0.16 0.17 19,999 RDN $4.158
REP/BTC 0.000244 0.000276 772.95 REP $1.296
REP/ETH 0.048 0.074 60.45 REP $101
REP/USD 2.35 2.88 118.20 REP $198
REQ/BTC 0.0000011 0.0000015 5,932 REQ $754
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.475
REQ/USD 0.12 0.12 342.54 REQ $44
RLC/BTC 0.0000264 0.0000409 5,651 RLC $20.031
RLC/ETH 0.00187 0.00279 33.06 RLC $117
RLC/USD 0.98 1.26 4,903 RLC $17.379
RLY/USD 0.011 0.011 990,461 RLY $11.744
RLY/UST 0.011 0.011 695,159 RLY $8.243
SCR/ETH 0.0000094 0.0000128 778.00 SCR $56
SCR/USD 0.00175 0.00200 100,000 SCR $7.257
SNT/BTC 0.0000019 0.0000019 400.00 SNT $17
SNT/ETH 0.0000867 0.0000883 8,913 SNT $382
SNT/USD 0.023 0.025 806,973 SNT $34.623
SNX/USD 3.68 3.68 7,665 SNX $28.309
SNX/UST 3.68 3.68 4,015 SNX $14.828
SNX/UST 17.55 17.57 2,239 SNX $8.267
SOL/BTC 0.00283 0.00283 8,102 SOL $1.498.773
SOL/USD 184.49 184.55 55,153 SOL $10.203.080
SOL/UST 184.41 184.54 17,939 SOL $3.318.611
SOL/UST 18.91 18.94 9,560 SOL $1.768.513
SRM/USD 0.13 0.47 610.86 SRM $38
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.015 0.015 36,820 SUN $553
SUN/UST 0.015 0.015 85,897 SUN $1.290
SWM/ETH 0.0000641 0.000280 525.00 SWM $3
SWM/USD 0.051 0.064 2,225 SWM $13
TON/USD 3.77 3.79 2,047 TON $7.649
TON/UST 3.76 3.83 2,540 TON $9.487
TRX/BTC 0.0000019 0.0000019 991,305 TRX $123.505
TRX/ETH 0.0000360 0.0000361 6,972 TRX $869
TRX/EUR 0.11 0.11 2,340 TRX $292
TRX/GBP 0.021 0.021 14,078 TRX $1.754
TRX/JPY 2.89 2.90 45,890 TRX $5.717
TRX/USD 0.12 0.12 897,604 TRX $111.831
TRX/UST 0.12 0.12 244,584 TRX $30.472
TRY/UST 0.028 0.031 3,950 TRY $122
TSD/USD 0.99 1.00 32.89 TSD $32
TSD/UST 0.99 1.00 22.24 TSD $22
UNI/USD 11.05 11.06 10,215 UNI $112.473
UNI/UST 11.04 11.05 19,095 UNI $210.245
UNI/UST 29.23 29.28 19,109 UNI $210.407
UOS/BTC 0.0000038 0.0000038 425,696 UOS $109.051
UOS/USD 0.25 0.25 531,324 UOS $136.110
UST/USD 1.00 1.00 63,111,069 UST $58.967.642
UST/USD 1.00 1.00 100,100,969 UST $93.529.048
UTK/BTC 0.0000011 0.0000028 53,273 UTK $5.679
UTK/ETH 0.0000213 0.0000795 5,587 UTK $596
UTK/USD 0.043 0.079 19,986 UTK $2.131
VET/BTC 0.0000006 0.0000006 645,366 VET $25.285
VET/ETH 0.0000200 0.0000477 5,792 VET $227
VET/USD 0.039 0.039 750,473 VET $29.403
VET/UST 0.039 0.039 308,807 VET $12.099
VRA/USD 0.010 0.011 266,878 VRA $2.683
VRA/UST 0.010 0.012 154,326 VRA $1.551
WAX/BTC 0.0000028 0.0000029 11,994 WAX $877
WAX/ETH 0.000190 0.000430 200.00 WAX $15
WAX/USD 0.044 0.049 91,059 WAX $6.662
WOO/USD 0.42 0.43 339.39 WOO $142
WOO/UST 0.42 0.42 199.32 WOO $84
WTC/ETH 0.00155 0.00356 10.00 WTC -
WTC/USD 1.56 1.68 2,050 WTC $37
XCN/USD 0.00125 0.00132 323,884 XCN $830
XCN/UST 0.00170 0.00224 19,017 XCN $49
XLM/BTC 0.0000019 0.0000019 1,404,707 XLM $175.317
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.371
XLM/EUR 0.072 0.072 186,137 XLM $23.231
XLM/GBP 0.065 0.065 511.89 XLM $64
XLM/JPY 4.43 4.45 7,793 XLM $973
XLM/USD 0.12 0.12 1,344,281 XLM $167.776
XLM/UST 0.12 0.12 4,241,737 XLM $529.399
XLM/UST 0.41 0.41 111,659 XLM $13.936
XMR/BTC 0.00212 0.00213 1,113 XMR $151.685
XMR/USD 138.40 138.61 1,543 XMR $210.243
XMR/UST 138.34 138.43 12,550 XMR $1.710.256
XMR/UST 238.64 239.02 183.62 XMR $25.024
XRP/BTC 0.0000092 0.0000092 1,375,904 XRP $854.112
XRP/USD 0.60 0.60 5,543,219 XRP $3.441.034
XRP/UST 0.60 0.60 1,786,165 XRP $1.108.788
XRP/UST 0.57 0.57 395,457 XRP $245.486
XTZ/BTC 0.0000183 0.0000183 58,237 XTZ $69.252
XTZ/USD 1.19 1.19 75,956 XTZ $90.322
XTZ/UST 1.19 1.19 2,325 XTZ $2.765
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.099
XVG/ETH 0.0000137 0.0000346 1,548 XVG $8
XVG/EUR 0.00193 0.00287 4,967 XVG $26
XVG/GBP 0.00177 0.00263 4,967 XVG $26
XVG/JPY 0.19 0.27 1,830 XVG $10
XVG/USD 0.00528 0.00530 78,670 XVG $413
YFI/USD 8,401 8,422 12.66 YFI $106.896
YFI/UST 8,400 8,421 2.03 YFI $17.137
YFI/UST 35,588 35,695 3.73 YFI $31.517
ZEC/BTC 0.000396 0.000397 938.32 ZEC $24.108
ZEC/USD 25.85 25.93 4,416 ZEC $113.458
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $6
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $743
ZIL/USD 0.029 0.029 174,068 ZIL $5.159
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $7.010
ZRX/DAI 0.15 0.41 80.00 ZRX $97
ZRX/ETH 0.000150 0.000150 3,282 ZRX $3.971
ZRX/USD 1.20 1.20 408,111 ZRX $493.782
1734 암호화폐 156 통화 54 소스 14442 시장


IP Geolocation by geoPlugin

자료:   지갑   채굴   무료 비트 코인