Bitstamp
최근 업데이트 2026-09-18 21:04:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $122 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $310 |
| AAVE/EUR |
123.56 | 123.72 | 1,510 AAVE | $225.134 |
| AAVE/USD |
142.20 | 142.23 | 26,463 AAVE | $3.946.327 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.513 |
| ADA/EUR |
0.20 | 0.20 | 3,202,616 ADA | $748.908 |
| ADA/USD |
0.23 | 0.23 | 16,600,180 ADA | $3.881.830 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.085 | 0.086 | 203,054 ALGO | $27.027 |
| ALGO/USD |
0.098 | 0.098 | 775,343 ALGO | $103.200 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.19 | 0.19 | 69,807 ARB | $15.182 |
| ARB/USD |
0.22 | 0.22 | 20,939,760 ARB | $4.554.039 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $258 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $57 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $300 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $107 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $170 |
 AVAX/EUR |
7.24 | 7.24 | 25,166 AVAX | $216.943 |
| AVAX/USD |
8.33 | 8.33 | 295,595 AVAX | $2.548.148 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $327 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $424 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.067 | 0.075 | 10,767 BAT | $1.251 |
| BAT/USD |
0.072 | 0.081 | 19,041 BAT | $2.212 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $86.987 |
| BCH/EUR |
222.26 | 222.43 | 404.55 BCH | $107.693 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.875 |
| BCH/USD |
255.64 | 255.79 | 7,585 BCH | $2.019.181 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $15 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.755 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $190 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $63 |
 BNB/EUR |
636.03 | 994.33 | 0.016 BNB | $12 |
| BNB/USD |
762.94 | 763.25 | 401.77 BNB | $300.139 |
 BTC/EUR |
70,913 | 70,913 | 181.85 BTC | $14.805.206 |
| BTC/GBP |
60,898 | 60,912 | 4.66 BTC | $379.563 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,589 | 81,589 | 2,202 BTC | $179.239.604 |
| BTC/USDC |
81,532 | 81,592 | 16.86 BTC | $1.372.714 |
| BTC/USDT |
81,561 | 81,603 | 15.20 BTC | $1.237.848 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $440 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $266 |
 CHZ/EUR |
0.013 | 0.013 | 258,394 CHZ | $5.883 |
| CHZ/USD |
0.015 | 0.015 | 8,122,641 CHZ | $184.944 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $178 |
| COMP/EUR |
18.23 | 18.36 | 64.41 COMP | $1.984 |
| COMP/USD |
21.05 | 21.07 | 12,065 COMP | $371.670 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.30 | 0.30 | 5,201 CRV | $2.256 |
| CRV/USD |
0.34 | 0.34 | 1,227,015 CRV | $532.200 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $322 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $91 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $187 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $79 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.119 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 2,261,291 DOGE | $200.737 |
| DOGE/USD |
0.088 | 0.088 | 169,313,624 DOGE | $15.030.163 |
 DOT/EUR |
0.98 | 1.00 | 24,138 DOT | $29.055 |
| DOT/USD |
1.13 | 1.13 | 764,787 DOT | $920.583 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.01 | 7.65 | 43.34 ETC | $461 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $33 |
 ETH/BTC |
0.032 | 0.032 | 831.86 ETH | $2.174.678 |
| ETH/EUR |
2,280 | 2,280 | 3,174 ETH | $8.296.380 |
| ETH/GBP |
1,958 | 1,958 | 311.95 ETH | $815.503 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $35 |
| ETH/USD |
2,623 | 2,623 | 25,374 ETH | $66.333.088 |
| ETH/USDC |
2,620 | 2,623 | 305.50 ETH | $798.659 |
| ETH/USDT |
2,622 | 2,624 | 210.09 ETH | $549.221 |
 EUR/USD |
1.15 | 1.15 | 1,268,548 EUR | $1.456.927 |
 FET/EUR |
0.16 | 0.16 | 81,337 FET | $14.929 |
| FET/USD |
0.18 | 0.18 | 929,678 FET | $170.642 |
 FTM/EUR |
0.027 | 0.028 | 341,894 FTM | $10.735 |
| FTM/USD |
0.027 | 0.036 | 22.33 FTM | $1 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $652 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $245 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $152 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.565 |
| GBP/USD |
1.34 | 1.34 | 36,797 GBP | $49.288 |
 GRT/EUR |
0.018 | 0.018 | 208,872 GRT | $6.358 |
| GRT/USD |
0.020 | 0.020 | 9,755,120 GRT | $296.927 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.069 | 0.069 | 565,028 HBAR | $51.874 |
| HBAR/USD |
0.079 | 0.079 | 12,501,534 HBAR | $1.147.749 |
 IMX/EUR |
0.10 | 0.15 | 911.20 IMX | $181 |
| IMX/USD |
0.12 | 0.16 | 915.14 IMX | $181 |
 INJ/EUR |
5.83 | 5.91 | 1,237 INJ | $8.324 |
| INJ/USD |
6.74 | 6.75 | 64,746 INJ | $435.597 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $191 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $174 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.364 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.428 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $224 |
| LINK/EUR |
10.73 | 10.74 | 16,371 LINK | $204.254 |
| LINK/GBP |
9.21 | 9.23 | 888.07 LINK | $11.080 |
| LINK/USD |
12.35 | 12.35 | 170,498 LINK | $2.127.283 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.193 |
| LIT/USD |
4.75 | 4.75 | 352,529 LIT | $1.668.971 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $142 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.159 |
 LTC/BTC |
0.000714 | 0.000714 | 3,982 LTC | $240.316 |
| LTC/EUR |
50.61 | 50.70 | 4,248 LTC | $256.360 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.822 |
| LTC/USD |
58.28 | 58.28 | 44,868 LTC | $2.707.725 |
 MANA/EUR |
0.063 | 0.089 | 3,000 MANA | $546 |
| MANA/USD |
0.079 | 0.080 | 1,000 MANA | $182 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.496 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.544 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.293 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.548 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.788 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.63 | 0.63 | 47,187 MNT | $30 |
 NEAR/EUR |
3.23 | 3.33 | 18,770 NEAR | $68.569 |
| NEAR/USD |
3.76 | 3.77 | 1,947,627 NEAR | $7.114.855 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $894 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $798 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.067 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.080 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.107 |
 OP/EUR |
0.10 | 0.10 | 55,234 OP | $12.547 |
| OP/USD |
0.12 | 0.12 | 4,591,871 OP | $1.043.121 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.079 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.359 |
| PAXG/USD |
4,365 | 4,367 | 38.79 PAXG | $169.314 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $36 |
| QNT/USD |
63.36 | 63.45 | 158.30 QNT | $14.582 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.30 | 1.40 | 5,615 RNDR | $8.496 |
| RNDR/USD |
1.54 | 1.76 | 4,386 RNDR | $6.636 |
 S/EUR |
0.028 | 0.029 | 1,716 S | $56 |
| S/USD |
0.033 | 0.033 | 1,595 S | $52 |
 SAND/EUR |
0.033 | 0.036 | 172,958 SAND | $9.346 |
| SAND/USD |
0.039 | 0.039 | 447,019 SAND | $24.156 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.836 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $176 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.020 |
 SKR/EUR |
0.017 | 0.017 | 12,974 SKR | $247 |
| SKR/USD |
0.019 | 0.019 | 323,752 SKR | $6.174 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.880 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $128 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $132 |
 SOL/EUR |
98.79 | 98.81 | 60,795 SOL | $6.902.190 |
| SOL/USD |
113.68 | 113.68 | 424,297 SOL | $48.171.113 |
| SOL/USDC |
113.48 | 113.79 | 1,178 SOL | $133.763 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $129 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $319 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $72 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $138 |
 STRK/EUR |
0.036 | 0.038 | 2,062 STRK | $89 |
| STRK/USD |
0.039 | 0.12 | 6,808 STRK | $292 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $29 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $655 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.19 | 32.97 TON | $45 |
| TON/USD |
1.37 | 1.37 | 86,500 TON | $118.139 |
 TRAC/EUR |
0.29 | 0.29 | 1,455 TRAC | $490 |
| TRAC/USD |
0.32 | 0.34 | 2,853 TRAC | $960 |
 TRUMP/EUR |
1.80 | 1.80 | 1,234 TRUMP | $2.556 |
| TRUMP/USD |
2.07 | 2.07 | 722,460 TRUMP | $1.496.050 |
 TRX/EUR |
0.29 | 0.29 | 20,309 TRX | $6.791 |
| TRX/USD |
0.34 | 0.34 | 5,696 TRX | $1.905 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $53 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $155 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $511 |
| UNI/EUR |
7.68 | 7.69 | 56,308 UNI | $496.725 |
| UNI/USD |
8.84 | 8.85 | 1,197,965 UNI | $10.567.922 |
 USDC/EUR |
0.87 | 0.87 | 14,590,365 USDC | $14.547.472 |
| USDC/USD |
1.00 | 1.00 | 2,901,635 USDC | $2.893.105 |
| USDC/USDT |
1.00 | 1.00 | 20,003 USDC | $19.944 |
 USDT/EUR |
0.87 | 0.87 | 8,505,507 USDT | $8.504.804 |
| USDT/USD |
1.00 | 1.00 | 64,414,641 USDT | $64.409.319 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.986 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.246 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.316 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $499 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $334 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.756 |
| XLM/EUR |
0.17 | 0.17 | 618,876 XLM | $125.674 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $498 |
| XLM/USD |
0.19 | 0.19 | 12,849,401 XLM | $2.609.299 |
 XRP/BTC |
0.0000172 | 0.0000173 | 545,954 XRP | $769.246 |
| XRP/EUR |
1.22 | 1.22 | 7,889,866 XRP | $11.116.768 |
| XRP/GBP |
1.05 | 1.05 | 1,999,616 XRP | $2.817.445 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $300 |
| XRP/USD |
1.41 | 1.41 | 40,860,736 XRP | $57.572.503 |
| XRP/USDC |
1.41 | 1.41 | 686,173 XRP | $966.813 |
| XRP/USDT |
1.41 | 1.41 | 6,070,842 XRP | $8.553.776 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.405 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $164 |
| XTZ/USD |
0.29 | 0.30 | 448,696 XTZ | $168.613 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.474 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $274 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,571 | 1,585 | 1,912 ZEC | $3.017.211 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $220 |
| ZRX/USD |
0.099 | 0.17 | 308.00 ZRX | $68 |
