Bitstamp
최근 업데이트 2026-10-09 02:04:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $162 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $368 |
| AAVE/EUR |
150.12 | 150.24 | 272.53 AAVE | $48.168 |
| AAVE/USD |
168.54 | 168.58 | 9,055 AAVE | $1.600.480 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.776 |
| ADA/EUR |
0.21 | 0.21 | 3,265,256 ADA | $808.042 |
| ADA/USD |
0.24 | 0.24 | 9,344,686 ADA | $2.312.498 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.11 | 0.11 | 1,082,507 ALGO | $140.115 |
| ALGO/USD |
0.12 | 0.12 | 3,863,606 ALGO | $500.089 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.16 | 0.16 | 368,221 ARB | $65.685 |
| ARB/USD |
0.18 | 0.18 | 5,907,648 ARB | $1.053.835 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $253 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $56 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $391 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $140 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $221 |
 AVAX/EUR |
9.18 | 9.19 | 21,153 AVAX | $225.335 |
| AVAX/USD |
10.31 | 10.31 | 200,750 AVAX | $2.138.460 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $385 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $499 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.096 | 0.098 | 13,932 BAT | $1.614 |
| BAT/USD |
0.11 | 0.11 | 26,239 BAT | $3.040 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $94.088 |
| BCH/EUR |
249.69 | 249.89 | 785.27 BCH | $226.110 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.028 |
| BCH/USD |
280.34 | 280.45 | 7,218 BCH | $2.078.318 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $20 |
| BIO/USD |
0.028 | - | 1,027 BIO | $29 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $199 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $66 |
 BNB/EUR |
633.92 | 996.02 | 1.06 BNB | $759 |
| BNB/USD |
741.87 | 742.16 | 844.50 BNB | $604.029 |
 BTC/EUR |
73,335 | 73,335 | 129.16 BTC | $10.650.524 |
| BTC/GBP |
62,177 | 62,202 | 3.40 BTC | $280.370 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
82,315 | 82,315 | 2,236 BTC | $184.345.146 |
| BTC/USDC |
82,352 | 82,374 | 10.03 BTC | $826.796 |
| BTC/USDT |
82,424 | 82,435 | 6.69 BTC | $551.861 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $401 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $242 |
 CHZ/EUR |
0.014 | 0.014 | 712,636 CHZ | $17.996 |
| CHZ/USD |
0.015 | 0.015 | 2,724,093 CHZ | $68.793 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $236 |
| COMP/EUR |
20.86 | 21.61 | 53.94 COMP | $2.207 |
| COMP/USD |
23.43 | 23.44 | 11,231 COMP | $459.507 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.31 | 0.31 | 40,059 CRV | $16.689 |
| CRV/USD |
0.34 | 0.34 | 1,256,701 CRV | $523.558 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $7 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $471 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $137 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $280 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $128 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.299 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 4,404,078 DOGE | $384.077 |
| DOGE/USD |
0.085 | 0.085 | 231,617,533 DOGE | $20.199.244 |
 DOT/EUR |
1.03 | 1.04 | 39,632 DOT | $48.378 |
| DOT/USD |
1.16 | 1.16 | 903,247 DOT | $1.102.571 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $77 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $65 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $13 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $44 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $406 |
 ETH/BTC |
0.030 | 0.030 | 151.18 ETH | $377.073 |
| ETH/EUR |
2,219 | 2,220 | 2,307 ETH | $5.754.357 |
| ETH/GBP |
1,881 | 1,882 | 314.07 ETH | $783.371 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,491 | 2,491 | 18,663 ETH | $46.551.196 |
| ETH/USDC |
2,492 | 2,493 | 174.73 ETH | $435.820 |
| ETH/USDT |
2,494 | 2,495 | 24.40 ETH | $60.849 |
 EUR/USD |
1.12 | 1.12 | 1,880,814 EUR | $2.108.976 |
 FET/EUR |
0.20 | 0.20 | 876,512 FET | $194.711 |
| FET/USD |
0.22 | 0.23 | 2,093,263 FET | $465.005 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.596 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $756 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $285 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $21 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $179 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.079 |
| GBP/USD |
1.32 | 1.32 | 41,945 GBP | $55.508 |
 GRT/EUR |
0.024 | 0.024 | 1,457,551 GRT | $56.012 |
| GRT/USD |
0.027 | 0.027 | 10,347,993 GRT | $397.659 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.082 | 0.082 | 1,381,572 HBAR | $139.618 |
| HBAR/USD |
0.092 | 0.092 | 17,970,113 HBAR | $1.816.014 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $25 |
| IMX/USD |
0.16 | 0.41 | 139.43 IMX | $30 |
 INJ/EUR |
6.30 | 6.37 | 1,049 INJ | $7.462 |
| INJ/USD |
7.12 | 7.12 | 17,417 INJ | $123.875 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $200 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $182 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.425 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.516 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $232 |
| LINK/EUR |
11.46 | 11.46 | 18,401 LINK | $237.900 |
| LINK/GBP |
9.71 | 9.72 | 663.88 LINK | $8.583 |
| LINK/USD |
12.86 | 12.87 | 207,905 LINK | $2.687.898 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $70 |
| LIT/USD |
3.68 | 3.68 | 267,272 LIT | $985.877 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $120 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.825 |
 LTC/BTC |
0.000776 | 0.000777 | 444.17 LTC | $29.591 |
| LTC/EUR |
56.97 | 56.99 | 5,538 LTC | $368.916 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.947 |
| LTC/USD |
63.95 | 63.97 | 38,571 LTC | $2.569.572 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $28 |
| MANA/USD |
0.094 | 0.096 | 1,714 MANA | $263 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.440 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.517 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.321 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $231 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $187 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.56 | 0.56 | 205,545 MNT | $105 |
 NEAR/EUR |
4.30 | 4.31 | 106,302 NEAR | $485.197 |
| NEAR/USD |
4.83 | 4.84 | 1,363,700 NEAR | $6.224.400 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $882 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $785 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.900 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.062 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.989 |
 OP/EUR |
0.11 | 0.11 | 46,498 OP | $13.246 |
| OP/USD |
0.12 | 0.12 | 3,622,321 OP | $1.031.894 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.047 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.266 |
| PAXG/USD |
4,192 | 4,194 | 16.54 PAXG | $69.323 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $126 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $156 |
 QNT/EUR |
214.17 | 214.43 | 283.71 QNT | $59.039 |
| QNT/USD |
240.50 | 240.65 | 19,959 QNT | $4.153.398 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $252 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $32 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $19 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $180 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $361 |
 S/EUR |
0.037 | 0.037 | 500.00 S | $21 |
| S/USD |
0.042 | 0.042 | 1,000 S | $42 |
 SAND/EUR |
0.059 | 0.066 | 206,053 SAND | $17.221 |
| SAND/USD |
0.071 | 0.072 | 948,204 SAND | $79.248 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.020 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $97 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.309 |
 SKR/EUR |
0.014 | 0.015 | 136.00 SKR | $2 |
| SKR/USD |
0.016 | 0.016 | 22,006 SKR | $358 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.769 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $95 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $46 |
| SNX/EUR |
0.19 | 0.24 | 2,373 SNX | $853 |
| SNX/USD |
0.22 | 0.31 | 88.42 SNX | $32 |
 SOL/EUR |
98.28 | 98.30 | 29,550 SOL | $3.274.288 |
| SOL/USD |
110.31 | 110.31 | 274,835 SOL | $30.453.105 |
| SOL/USDC |
110.23 | 110.42 | 3,031 SOL | $335.883 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $141 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $348 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $66 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $126 |
 STRK/EUR |
0.044 | 0.075 | 8,886 STRK | $594 |
| STRK/USD |
0.034 | 0.12 | 6,788 STRK | $454 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $37 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $828 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.24 | 1.24 | 1,520 TON | $2.121 |
| TON/USD |
1.40 | 1.40 | 188,085 TON | $262.435 |
 TRAC/EUR |
0.35 | 0.36 | 230.66 TRAC | $93 |
| TRAC/USD |
0.40 | 0.40 | 4,300 TRAC | $1.729 |
 TRUMP/EUR |
1.66 | 1.66 | 21,363 TRUMP | $39.821 |
| TRUMP/USD |
1.86 | 1.86 | 302,381 TRUMP | $563.638 |
 TRX/EUR |
0.30 | 0.30 | 11,114 TRX | $3.669 |
| TRX/USD |
0.33 | 0.33 | 3,064 TRX | $1.011 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $40 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $118 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $428 |
| UNI/EUR |
6.57 | 6.58 | 193,737 UNI | $1.432.121 |
| UNI/USD |
7.38 | 7.39 | 486,365 UNI | $3.595.251 |
 USDC/EUR |
0.89 | 0.89 | 14,052,016 USDC | $14.105.703 |
| USDC/USD |
1.00 | 1.00 | 11,715,732 USDC | $11.760.493 |
| USDC/USDT |
1.00 | 1.00 | 9,060 USDC | $9.095 |
 USDT/EUR |
0.89 | 0.89 | 29,640,748 USDT | $29.624.881 |
| USDT/USD |
1.00 | 1.00 | 38,658,784 USDT | $38.638.090 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.515 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $48 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $543 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $97 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.817 |
| XLM/EUR |
0.17 | 0.17 | 873,121 XLM | $181.254 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $510 |
| XLM/USD |
0.19 | 0.19 | 10,065,648 XLM | $2.089.562 |
 XRP/BTC |
0.0000169 | 0.0000170 | 57,625 XRP | $81.475 |
| XRP/EUR |
1.24 | 1.24 | 4,866,140 XRP | $6.880.095 |
| XRP/GBP |
1.05 | 1.05 | 291,265 XRP | $411.811 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $301 |
| XRP/USD |
1.40 | 1.40 | 28,004,267 XRP | $39.594.426 |
| XRP/USDC |
1.40 | 1.40 | 183,261 XRP | $259.108 |
| XRP/USDT |
1.40 | 1.40 | 499,355 XRP | $706.024 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.345 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.374 |
 XTZ/EUR |
0.26 | 0.27 | 15.26 XTZ | $6 |
| XTZ/USD |
0.30 | 0.30 | 56,876 XTZ | $21.040 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.292 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $254 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZEC/USD |
1,217 | 1,218 | 2,695 ZEC | $3.283.663 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.10 | 0.12 | 21.79 ZRX | $5 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
