1. 소스
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
최근 업데이트 2024-03-19 13:05:00

시장

사다 팔다 거래량(24시간) 거래량(24시간) USD
1INCH/EUR 0.45 0.49 709.29 1INCH $367
1INCH/USD 0.50 0.52 887.05 1INCH $459
AAVE/BTC 0.00178 0.00179 17.78 AAVE $2.017
AAVE/EUR 104.12 104.48 1,214 AAVE $137.721
AAVE/USD 112.99 113.41 1,532 AAVE $173.717
ADA/BTC 0.0000097 0.0000098 24,641 ADA $15.355
ADA/EUR 0.57 0.57 2,628,259 ADA $1.637.851
ADA/USD 0.62 0.62 1,700,333 ADA $1.059.596
ALGO/BTC 0.0000035 0.0000037 17,724 ALGO $4.175
ALGO/EUR 0.22 0.22 353,381 ALGO $83.235
ALGO/USD 0.23 0.23 812,952 ALGO $191.481
ALPHA/EUR 0.13 0.15 21,577 ALPHA $3.089
ALPHA/USD 0.14 0.22 237.28 ALPHA $34
AMP/EUR 0.00899 0.010 4,217,876 AMP $44.663
AMP/USD 0.010 0.011 2,045,098 AMP $21.655
ANT/EUR 6.96 8.46 22.90 ANT $191
ANT/USD 8.02 9.78 4.20 ANT $35
AUDIO/BTC 0.0000039 0.0000040 2,092 AUDIO $530
AUDIO/EUR 0.23 0.23 127,313 AUDIO $32.272
AUDIO/USD 0.25 0.25 46,906 AUDIO $11.890
AVAX/EUR 54.50 54.62 31,143 AVAX $1.852.009
AVAX/USD 59.17 59.28 83,274 AVAX $4.952.098
BAND/EUR 1.70 1.86 1,111 BAND $2.176
BAND/USD 1.86 2.15 26.33 BAND $52
BAT/BTC 0.0000185 0.0000186 88.99 BAT $25
BAT/EUR 0.25 0.28 24,525 BAT $6.839
BAT/USD 0.28 0.29 35,436 BAT $9.882
BCH/BTC 0.00583 0.00585 577.59 BCH $215.919
BCH/EUR 341.00 341.14 2,562 BCH $957.658
BCH/GBP 117.38 117.83 7.04 BCH $2.632
BCH/USD 370.55 370.80 8,062 BCH $3.013.749
BLUR/EUR 0.49 0.52 3,361 BLUR $1.924
BLUR/USD 0.53 0.56 3,906 BLUR $2.235
BTC/EUR 58,450 58,473 909.10 BTC $57.911.748
BTC/GBP 49,921 49,953 46.66 BTC $2.972.524
BTC/PAX 43,050 55,554 0.000369 BTC $23
BTC/USD 63,502 63,513 4,523 BTC $288.134.289
BTC/USDC 63,385 63,458 49.47 BTC $3.151.224
BTC/USDT 63,416 63,432 166.10 BTC $10.580.896
CEL/EUR 0.38 0.41 24,619 CEL $4.760
CEL/USD 0.40 0.41 6,512 CEL $1.259
CHZ/EUR 0.11 0.11 460,011 CHZ $57.096
CHZ/USD 0.12 0.12 410,778 CHZ $50.986
COMP/BTC 0.00261 0.00263 5.78 COMP $405
COMP/EUR 63.37 64.88 142.55 COMP $9.999
COMP/USD 69.24 69.74 393.14 COMP $27.575
CRV/BTC 0.0000568 0.0000573 5.45 CRV $3
CRV/EUR 0.56 0.56 58,451 CRV $35.747
CRV/USD 0.61 0.61 43,491 CRV $26.598
CTSI/EUR 0.26 0.26 36,777 CTSI $10.346
CTSI/USD 0.28 0.28 39,933 CTSI $11.234
DAI/USD 1.00 1.01 36,959 DAI $36.889
DOGE/EUR 0.12 0.12 2,950,107 DOGE $391.962
DOGE/USD 0.13 0.13 5,852,067 DOGE $777.527
DOT/EUR 8.36 8.39 87,917 DOT $804.937
DOT/USD 9.08 9.11 52,367 DOT $479.453
ENJ/EUR 0.43 0.46 36,522 ENJ $17.280
ENJ/USD 0.47 0.56 144,884 ENJ $68.551
ETH/BTC 0.052 0.052 700.33 ETH $2.309.757
ETH/EUR 3,024 3,026 6,149 ETH $20.280.867
ETH/GBP 2,585 2,585 207.34 ETH $683.822
ETH/PAX 2,025 3,000 0.013 ETH $44
ETH/USD 3,284 3,285 17,245 ETH $56.874.659
ETH/USDC 3,278 3,289 172.29 ETH $568.235
ETH/USDT 3,283 3,283 349.53 ETH $1.152.777
EUR/USD 1.09 1.09 8,711,507 EUR $9.466.895
FET/EUR 2.21 2.25 267,606 FET $646.003
FET/USD 2.40 2.54 89,015 FET $214.883
FTM/EUR 0.84 0.84 823,410 FTM $757.572
FTM/USD 0.91 0.92 940,171 FTM $864.998
FTT/EUR 1.04 1.27 3,022 FTT $5.430
FTT/USD 1.20 1.32 1,138 FTT $2.044
GALA/EUR 0.049 0.049 7,615,590 GALA $416.074
GALA/USD 0.053 0.053 10,873,048 GALA $594.043
GBP/EUR 1.17 1.17 154,216 GBP $195.997
GBP/USD 1.27 1.27 1,955,541 GBP $2.485.351
GRT/EUR 0.36 0.36 93,650 GRT $36.712
GRT/USD 0.39 0.39 176,489 GRT $69.185
GUSD/USD 0.99 1.00 29.76 GUSD $30
HBAR/EUR 0.096 0.096 2,621,388 HBAR $275.410
HBAR/USD 0.10 0.10 5,240,692 HBAR $550.601
IMX/EUR 2.46 2.58 14,938 IMX $39.788
IMX/USD 2.64 2.68 2,426 IMX $6.462
INJ/EUR 34.00 35.90 3,628 INJ $130.976
INJ/USD 36.10 40.84 2,068 INJ $74.662
KNC/BTC 0.0000643 0.0000719 720.99 KNC $550
KNC/EUR 0.69 0.71 42,415 KNC $32.372
KNC/USD 0.75 0.77 13,283 KNC $10.138
LINK/BTC 0.000276 0.000276 3,375 LINK $59.362
LINK/ETH 0.00477 0.00480 17.97 LINK $316
LINK/EUR 16.11 16.12 60,424 LINK $1.062.663
LINK/GBP 13.76 13.79 5,489 LINK $96.527
LINK/USD 17.50 17.52 102,718 LINK $1.806.471
LRC/EUR 0.33 0.33 24,824 LRC $9.050
LRC/USD 0.36 0.36 35,635 LRC $12.991
LTC/BTC 0.00126 0.00126 2,285 LTC $182.975
LTC/EUR 73.76 73.79 22,886 LTC $1.832.977
LTC/GBP 63.03 63.06 1,009 LTC $80.831
LTC/USD 80.05 80.17 34,869 LTC $2.792.728
MANA/EUR 0.54 0.56 35,277 MANA $20.528
MANA/USD 0.58 0.59 3,435 MANA $1.999
MATIC/EUR 0.87 0.87 851,601 MATIC $809.156
MATIC/USD 0.95 0.95 884,441 MATIC $840.358
MKR/BTC 0.045 0.046 3.01 MKR $9.073
MKR/EUR 2,743 2,751 30.53 MKR $91.990
MKR/USD 2,979 2,985 64.21 MKR $193.446
NEAR/EUR 6.12 6.15 33,225 NEAR $221.810
NEAR/USD 6.65 6.66 150,129 NEAR $1.002.270
NEXO/EUR 1.07 1.19 310.87 NEXO $379
NEXO/USD 1.19 1.24 276.82 NEXO $337
OMG/BTC 0.0000301 0.0000307 4,195 OMG $4.127
OMG/EUR 0.76 0.77 52,904 OMG $52.043
OMG/GBP 0.65 0.69 5,675 OMG $5.583
OMG/USD 0.82 0.84 37,348 OMG $36.741
PAX/EUR 0.97 0.97 3,057 PAX $2.879
PAX/GBP 0.82 0.82 34.61 PAX $33
PAX/USD 0.93 0.97 5,174 PAX $4.873
PERP/EUR 1.19 1.29 3,332 PERP $4.375
PERP/USD 1.26 1.35 1,478 PERP $1.941
RAD/EUR 2.08 2.43 998.03 RAD $2.671
RAD/USD 2.46 2.55 402.05 RAD $1.076
RGT/EUR 4.44 5.00 36.39 RGT $18
RGT/USD 4.40 4.44 12.72 RGT $6
RLY/EUR 0.010 0.012 570,554 RLY $6.613
RLY/USD 0.010 0.014 147,275 RLY $1.707
RNDR/EUR 10.50 10.76 10,599 RNDR $119.028
RNDR/USD 11.22 12.45 3,892 RNDR $43.703
SAND/EUR 0.53 0.53 187,489 SAND $110.505
SAND/USD 0.58 0.58 39,395 SAND $23.219
SKL/EUR 0.073 0.073 1,168,489 SKL $92.652
SKL/USD 0.079 0.079 1,460,479 SKL $115.805
SLP/EUR 0.00475 0.00478 2,429,718 SLP $12.716
SLP/USD 0.00515 0.00539 250,425 SLP $1.311
SNX/BTC 0.000169 0.000172 128.16 SNX $476
SNX/EUR 3.39 3.40 10,977 SNX $40.749
SNX/USD 3.68 3.69 14,846 SNX $55.112
SOL/EUR 166.86 166.95 76,057 SOL $13.964.154
SOL/USD 181.22 181.41 73,234 SOL $13.446.012
STORJ/EUR 0.57 0.65 12,684 STORJ $8.156
STORJ/USD 0.62 0.65 985.91 STORJ $634
SUSHI/EUR 1.46 1.47 16,545 SUSHI $26.469
SUSHI/USD 1.59 1.59 3,298 SUSHI $5.276
SXP/EUR 0.23 0.25 772.50 SXP $311
SXP/USD 0.24 0.33 107.60 SXP $43
TRAC/EUR 0.97 0.97 13,791 TRAC $14.533
TRAC/USD 1.05 1.06 6,328 TRAC $6.668
UMA/BTC 0.000106 0.000131 3.33 UMA $12
UMA/EUR 3.25 3.46 2,821 UMA $10.299
UMA/USD 3.60 4.04 449.58 UMA $1.641
UNI/BTC 0.000173 0.000173 101.04 UNI $1.110
UNI/EUR 10.08 10.10 37,910 UNI $416.425
UNI/USD 10.95 10.96 48,543 UNI $533.219
USDC/EUR 0.92 0.92 2,971,010 USDC $2.972.604
USDC/USD 1.00 1.00 1,995,306 USDC $1.996.376
USDC/USDT 1.00 1.00 219,564 USDC $219.682
USDT/EUR 0.92 0.92 23,099,047 USDT $23.219.356
USDT/USD 1.00 1.00 17,378,674 USDT $17.469.189
UST/EUR 0.00700 0.00800 328,127 UST $307.440
UST/USD 0.00800 0.018 13,252 UST $12.416
WBTC/BTC 1.00 1.00 0.00300 WBTC $190
XLM/BTC 0.0000020 0.0000020 245,793 XLM $31.109
XLM/EUR 0.12 0.12 3,679,482 XLM $465.692
XLM/GBP 0.099 0.100 232,687 XLM $29.450
XLM/USD 0.13 0.13 11,571,858 XLM $1.464.586
XRP/BTC 0.0000094 0.0000094 1,714,541 XRP $1.058.361
XRP/EUR 0.55 0.55 48,869,006 XRP $30.166.122
XRP/GBP 0.47 0.47 652,679 XRP $402.889
XRP/PAX 0.37 0.38 212.76 XRP $131
XRP/USD 0.59 0.59 23,716,925 XRP $14.640.110
XRP/USDT 0.59 0.60 779,762 XRP $481.336
YFI/BTC 0.47 0.47 0.58 YFI $4.868
YFI/EUR 7,558 7,695 3.29 YFI $27.553
YFI/USD 8,291 8,474 12.69 YFI $106.180
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $1.882
ZRX/EUR 1.04 1.04 83,635 ZRX $96.484
ZRX/USD 1.13 1.13 175,970 ZRX $203.004
1734 암호화폐 156 통화 54 소스 14442 시장


IP Geolocation by geoPlugin

자료:   지갑   채굴   무료 비트 코인