Bitstamp
최근 업데이트 2026-09-15 17:04:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $130 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $277 |
| AAVE/EUR |
105.60 | 106.18 | 375.77 AAVE | $50.075 |
| AAVE/USD |
122.13 | 122.16 | 19,308 AAVE | $2.572.991 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.035 |
| ADA/EUR |
0.17 | 0.17 | 1,906,402 ADA | $398.571 |
| ADA/USD |
0.20 | 0.20 | 11,445,995 ADA | $2.393.013 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.078 | 0.078 | 109,990 ALGO | $13.228 |
| ALGO/USD |
0.089 | 0.090 | 701,831 ALGO | $84.405 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.13 | 0.13 | 439,141 ARB | $64.695 |
| ARB/USD |
0.15 | 0.15 | 13,230,646 ARB | $1.949.162 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $269 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $60 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $276 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $99 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $156 |
 AVAX/EUR |
6.31 | 6.31 | 45,780 AVAX | $340.981 |
| AVAX/USD |
7.28 | 7.29 | 188,629 AVAX | $1.404.954 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $296 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $384 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.069 | 8,033 BAT | $795 |
| BAT/USD |
0.071 | 0.082 | 1,234 BAT | $122 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.138 |
| BCH/EUR |
187.55 | 187.61 | 261.98 BCH | $62.645 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.684 |
| BCH/USD |
216.38 | 216.51 | 5,536 BCH | $1.323.865 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.520 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $173 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $58 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $708 |
| BNB/USD |
713.57 | 713.90 | 92.69 BNB | $65.588 |
 BTC/EUR |
65,635 | 65,635 | 166.51 BTC | $12.653.251 |
| BTC/GBP |
56,207 | 56,234 | 7.89 BTC | $599.865 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
75,728 | 75,728 | 3,039 BTC | $230.966.174 |
| BTC/USDC |
75,743 | 75,798 | 22.46 BTC | $1.706.988 |
| BTC/USDT |
75,823 | 75,872 | 20.67 BTC | $1.571.066 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $407 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $246 |
 CHZ/EUR |
0.012 | 0.012 | 19,701 CHZ | $424 |
| CHZ/USD |
0.014 | 0.014 | 1,943,871 CHZ | $41.819 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $233 |
| COMP/EUR |
16.05 | 16.52 | 35.06 COMP | $1.417 |
| COMP/USD |
18.77 | 18.79 | 11,009 COMP | $444.897 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.28 | 0.28 | 1,472 CRV | $631 |
| CRV/USD |
0.32 | 0.32 | 2,075,872 CRV | $889.809 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $302 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $86 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $176 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $84 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.479 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.070 | 0.070 | 1,475,345 DOGE | $121.731 |
| DOGE/USD |
0.080 | 0.080 | 148,846,140 DOGE | $12.281.288 |
 DOT/EUR |
0.82 | 0.82 | 56,525 DOT | $59.683 |
| DOT/USD |
0.95 | 0.95 | 623,665 DOT | $658.514 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $59 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $50 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.344 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.032 | 0.032 | 638.58 ETH | $1.540.274 |
| ETH/EUR |
2,080 | 2,081 | 3,304 ETH | $7.968.566 |
| ETH/GBP |
1,781 | 1,782 | 515.76 ETH | $1.244.033 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,400 | 2,400 | 24,063 ETH | $58.040.710 |
| ETH/USDC |
2,401 | 2,402 | 486.92 ETH | $1.174.475 |
| ETH/USDT |
2,403 | 2,406 | 111.08 ETH | $267.930 |
 EUR/USD |
1.15 | 1.15 | 6,393,355 EUR | $7.377.304 |
 FET/EUR |
0.13 | 0.13 | 254,975 FET | $38.758 |
| FET/USD |
0.15 | 0.15 | 724,664 FET | $110.155 |
 FTM/EUR |
0.024 | 0.027 | 113,580 FTM | $3.145 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $642 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $242 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $15 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $129 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.763 |
| GBP/USD |
1.35 | 1.35 | 42,628 GBP | $57.429 |
 GRT/EUR |
0.015 | 0.015 | 52,366 GRT | $2.168 |
| GRT/USD |
0.017 | 0.017 | 3,806,264 GRT | $157.600 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.065 | 0.065 | 433,562 HBAR | $37.310 |
| HBAR/USD |
0.075 | 0.075 | 30,502,973 HBAR | $2.624.892 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $91 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $69 |
 INJ/EUR |
4.70 | 4.74 | 490.09 INJ | $2.669 |
| INJ/USD |
5.45 | 5.45 | 27,709 INJ | $150.909 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $142 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $130 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.015 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.235 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $206 |
| LINK/EUR |
9.50 | 9.51 | 28,276 LINK | $324.690 |
| LINK/GBP |
8.13 | 8.15 | 53.47 LINK | $614 |
| LINK/USD |
10.96 | 10.97 | 133,122 LINK | $1.528.653 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.042 |
| LIT/USD |
4.10 | 4.11 | 269,807 LIT | $1.116.125 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $89 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.353 |
 LTC/BTC |
0.000677 | 0.000677 | 865.04 LTC | $47.761 |
| LTC/EUR |
44.43 | 44.45 | 2,758 LTC | $152.293 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.901 |
| LTC/USD |
51.26 | 51.27 | 27,481 LTC | $1.517.285 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $1.935 |
| MANA/USD |
0.071 | 0.072 | 171.83 MANA | $29 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.438 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.516 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.002 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.463 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.690 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.54 | 0.54 | 34,981 MNT | $22 |
 NEAR/EUR |
1.98 | 2.24 | 2,296 NEAR | $5.285 |
| NEAR/USD |
2.33 | 2.33 | 640,605 NEAR | $1.474.929 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $844 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $764 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.636 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.034 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.803 |
 OP/EUR |
0.083 | 0.083 | 18,000 OP | $5.158 |
| OP/USD |
0.096 | 0.096 | 4,486,969 OP | $1.285.825 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.042 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.074 |
| PAXG/USD |
4,293 | 4,295 | 10.24 PAXG | $43.975 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
53.03 | 53.26 | 5.19 QNT | $472 |
| QNT/USD |
61.28 | 61.36 | 713.96 QNT | $65.011 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $181 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.21 | 1.32 | 486.53 RNDR | $678 |
| RNDR/USD |
1.35 | 1.54 | 40.00 RNDR | $56 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $20 |
| S/USD |
0.026 | 0.026 | 1,883 S | $49 |
 SAND/EUR |
0.029 | 0.031 | 62,866 SAND | $3.648 |
| SAND/USD |
0.033 | 0.034 | 677,478 SAND | $39.309 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.856 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $201 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.878 |
 SKR/EUR |
0.015 | 0.015 | 119,707 SKR | $2.114 |
| SKR/USD |
0.018 | 0.018 | 306,185 SKR | $5.406 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.880 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.15 | 0.20 | 542.31 SNX | $133 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $138 |
 SOL/EUR |
84.18 | 84.20 | 40,274 SOL | $3.935.053 |
| SOL/USD |
97.16 | 97.16 | 275,146 SOL | $26.883.956 |
| SOL/USDC |
96.70 | 97.27 | 945.41 SOL | $92.374 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $115 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $285 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $71 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $137 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $301 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $36 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $817 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.14 | 1.15 | 82.42 TON | $109 |
| TON/USD |
1.32 | 1.32 | 29,560 TON | $38.993 |
 TRAC/EUR |
0.27 | 0.33 | 569.75 TRAC | $176 |
| TRAC/USD |
0.31 | 0.31 | 538.23 TRAC | $166 |
 TRUMP/EUR |
1.63 | 1.63 | 83.66 TRUMP | $158 |
| TRUMP/USD |
1.88 | 1.88 | 408,079 TRUMP | $770.050 |
 TRX/EUR |
0.29 | 0.29 | 15,114 TRX | $4.990 |
| TRX/USD |
0.33 | 0.33 | 644.00 TRX | $213 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $48 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $139 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $371 |
| UNI/EUR |
5.46 | 5.47 | 26,600 UNI | $170.276 |
| UNI/USD |
6.31 | 6.31 | 702,000 UNI | $4.493.811 |
 USDC/EUR |
0.87 | 0.87 | 13,118,770 USDC | $13.139.843 |
| USDC/USD |
1.00 | 1.00 | 5,437,880 USDC | $5.446.616 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.018 |
 USDT/EUR |
0.87 | 0.87 | 4,436,988 USDT | $4.434.717 |
| USDT/USD |
1.00 | 1.00 | 30,913,417 USDT | $30.897.597 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.389 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.262 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.241 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $41 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $462 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $322 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.513 |
| XLM/EUR |
0.15 | 0.15 | 1,330,910 XLM | $246.500 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $455 |
| XLM/USD |
0.18 | 0.18 | 22,322,532 XLM | $4.134.392 |
 XRP/BTC |
0.0000170 | 0.0000170 | 511,874 XRP | $665.017 |
| XRP/EUR |
1.12 | 1.12 | 9,059,992 XRP | $11.770.582 |
| XRP/GBP |
0.96 | 0.96 | 1,177,966 XRP | $1.530.393 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $276 |
| XRP/USD |
1.29 | 1.29 | 45,456,016 XRP | $59.055.658 |
| XRP/USDC |
1.29 | 1.29 | 590,307 XRP | $766.917 |
| XRP/USDT |
1.29 | 1.29 | 2,478,039 XRP | $3.219.425 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.357 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.436 |
 XTZ/EUR |
0.24 | 0.24 | 164.51 XTZ | $63 |
| XTZ/USD |
0.25 | 0.25 | 224,911 XTZ | $86.697 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.464 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $273 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,116 | 1,117 | 1,031 ZEC | $1.159.413 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $354 |
| ZRX/EUR |
0.094 | 0.11 | 2,482 ZRX | $538 |
| ZRX/USD |
0.091 | 0.14 | 5,150 ZRX | $1.117 |
