1. 소스
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
최근 업데이트 2024-03-29 15:05:00

시장

사다 팔다 거래량(24시간) 거래량(24시간) USD
1INCH/EUR 0.52 0.58 37.71 1INCH $23
1INCH/USD 0.59 0.60 932.83 1INCH $563
AAVE/BTC 0.00183 0.00190 0.20 AAVE $26
AAVE/EUR 119.42 119.59 112.67 AAVE $14.614
AAVE/USD 128.94 129.12 42.50 AAVE $5.512
ADA/BTC 0.0000095 0.0000095 6,628 ADA $4.415
ADA/EUR 0.61 0.61 800,387 ADA $533.132
ADA/USD 0.66 0.66 709,871 ADA $472.840
ALGO/BTC 0.0000038 0.0000041 168.33 ALGO $47
ALGO/EUR 0.26 0.26 143,576 ALGO $40.383
ALGO/USD 0.28 0.28 71,276 ALGO $20.048
ALPHA/EUR 0.15 0.16 12,941 ALPHA $2.122
ALPHA/USD 0.16 0.17 686.01 ALPHA $112
AMP/EUR 0.010 0.011 178,459 AMP $1.940
AMP/USD 0.011 0.011 331,339 AMP $3.602
ANT/EUR 6.78 8.32 20.00 ANT $180
ANT/USD 7.95 9.65 6.20 ANT $56
AUDIO/BTC 0.0000044 0.0000044 767.14 AUDIO $241
AUDIO/EUR 0.29 0.29 83,179 AUDIO $26.149
AUDIO/USD 0.31 0.31 83,368 AUDIO $26.209
AVAX/EUR 49.77 49.81 2,366 AVAX $127.799
AVAX/USD 53.73 53.77 5,895 AVAX $318.438
BAND/EUR 2.09 2.32 97.40 BAND $223
BAND/USD 2.24 2.32 28.73 BAND $66
BAT/BTC 0.0000185 0.0000186 88.99 BAT $30
BAT/EUR 0.31 0.31 15,330 BAT $5.155
BAT/USD 0.34 0.34 7,473 BAT $2.513
BCH/BTC 0.00880 0.00880 589.03 BCH $364.898
BCH/EUR 570.85 571.15 4,067 BCH $2.519.448
BCH/GBP 117.38 117.83 7.04 BCH $4.362
BCH/USD 615.99 616.43 7,636 BCH $4.730.366
BLUR/EUR 0.55 0.55 3,534 BLUR $2.112
BLUR/USD 0.59 0.60 1,080 BLUR $645
BTC/EUR 64,902 64,915 137.66 BTC $9.671.095
BTC/GBP 55,404 55,432 19.72 BTC $1.385.101
BTC/PAX 43,050 55,554 0.000369 BTC $26
BTC/USD 70,044 70,056 1,417 BTC $99.522.098
BTC/USDC 70,050 70,095 19.72 BTC $1.385.179
BTC/USDT 70,051 70,061 29.41 BTC $2.065.957
CEL/EUR 0.38 0.41 24,619 CEL $6.861
CEL/USD 0.40 0.41 6,512 CEL $1.815
CHZ/EUR 0.14 0.14 84,380 CHZ $12.614
CHZ/USD 0.15 0.15 252,296 CHZ $37.715
COMP/BTC 0.00261 0.00263 5.78 COMP $464
COMP/EUR 74.21 75.17 60.19 COMP $4.830
COMP/USD 80.20 81.93 312.34 COMP $25.064
CRV/BTC 0.0000568 0.0000573 5.45 CRV $4
CRV/EUR 0.66 0.66 10,396 CRV $7.489
CRV/USD 0.72 0.72 93,657 CRV $67.465
CTSI/EUR 0.30 0.30 324.80 CTSI $107
CTSI/USD 0.33 0.33 1,326 CTSI $438
DAI/USD 0.99 1.00 1,519 DAI $1.519
DOGE/EUR 0.20 0.20 3,506,417 DOGE $758.157
DOGE/USD 0.21 0.21 9,665,071 DOGE $2.089.780
DOT/EUR 9.02 9.03 18,961 DOT $185.858
DOT/USD 9.74 9.75 24,983 DOT $244.889
ENJ/EUR 0.46 0.47 12,691 ENJ $6.354
ENJ/USD 0.50 0.56 3,563 ENJ $1.784
ETH/BTC 0.051 0.051 165.31 ETH $587.320
ETH/EUR 3,282 3,282 1,238 ETH $4.397.222
ETH/GBP 2,803 2,804 110.10 ETH $391.151
ETH/PAX 2,025 3,000 0.013 ETH $48
ETH/USD 3,542 3,543 5,379 ETH $19.111.938
ETH/USDC 3,541 3,546 38.20 ETH $135.718
ETH/USDT 3,544 3,546 144.19 ETH $512.267
EUR/USD 1.08 1.08 1,303,593 EUR $1.407.472
FET/EUR 2.92 2.93 126,408 FET $400.227
FET/USD 3.15 3.16 40,887 FET $129.456
FTM/EUR 0.92 0.92 131,960 FTM $131.904
FTM/USD 0.99 0.99 660,258 FTM $659.974
FTT/EUR 1.04 1.27 3,022 FTT $5.814
FTT/USD 1.20 1.32 1,138 FTT $2.189
GALA/EUR 0.061 0.061 3,557,047 GALA $236.020
GALA/USD 0.066 0.066 5,750,654 GALA $381.572
GBP/EUR 1.17 1.17 154,216 GBP $194.877
GBP/USD 1.26 1.26 448,100 GBP $566.247
GRT/EUR 0.37 0.37 65,942 GRT $26.490
GRT/USD 0.40 0.40 106,240 GRT $42.678
GUSD/USD 0.99 1.00 2,182 GUSD $2.179
HBAR/EUR 0.11 0.11 371,960 HBAR $43.572
HBAR/USD 0.12 0.12 1,663,338 HBAR $194.845
IMX/EUR 2.76 2.85 788.03 IMX $2.403
IMX/USD 3.03 3.15 512.80 IMX $1.564
INJ/EUR 34.13 34.95 268.63 INJ $9.994
INJ/USD 36.65 37.15 327.87 INJ $12.198
KNC/BTC 0.0000643 0.0000719 720.99 KNC $658
KNC/EUR 0.84 0.87 490.40 KNC $448
KNC/USD 0.90 0.93 214.00 KNC $195
LINK/BTC 0.000275 0.000275 808.72 LINK $15.599
LINK/ETH 0.00477 0.00480 17.97 LINK $347
LINK/EUR 17.84 17.86 22,141 LINK $427.079
LINK/GBP 15.23 15.25 693.13 LINK $13.370
LINK/USD 19.25 19.27 34,685 LINK $669.032
LRC/EUR 0.36 0.36 4,735 LRC $1.862
LRC/USD 0.39 0.39 4,370 LRC $1.719
LTC/BTC 0.00151 0.00152 10,563 LTC $1.117.407
LTC/EUR 98.20 98.28 14,634 LTC $1.548.177
LTC/GBP 83.13 84.01 321.81 LTC $34.044
LTC/USD 105.93 106.04 39,024 LTC $4.128.298
MANA/EUR 0.62 0.64 2,370 MANA $1.610
MANA/USD 0.68 0.69 1,283 MANA $872
MATIC/EUR 0.93 0.93 142,605 MATIC $143.323
MATIC/USD 1.00 1.00 368,809 MATIC $370.666
MKR/BTC 0.045 0.046 3.01 MKR $10.714
MKR/EUR 3,269 3,276 49.76 MKR $177.021
MKR/USD 3,530 3,535 135.48 MKR $482.006
NEAR/EUR 6.57 6.58 11,472 NEAR $81.512
NEAR/USD 7.09 7.10 7,959 NEAR $56.552
NEXO/EUR 1.09 1.24 160.56 NEXO $213
NEXO/USD 1.27 1.43 60.90 NEXO $81
OMG/BTC 0.0000301 0.0000307 4,195 OMG $4.789
OMG/EUR 0.76 0.77 52,904 OMG $60.392
OMG/GBP 0.65 0.69 5,675 OMG $6.479
OMG/USD 0.82 0.84 37,348 OMG $42.634
PAX/EUR 0.97 0.97 3,057 PAX $2.991
PAX/GBP 0.82 0.82 34.61 PAX $34
PAX/USD 0.93 0.97 756.54 PAX $740
PERP/EUR 1.30 1.46 358.20 PERP $527
PERP/USD 1.45 1.47 12.93 PERP $19
RAD/EUR 2.84 3.29 284.36 RAD $961
RAD/USD 3.21 3.24 1,109 RAD $3.749
RGT/EUR 4.44 5.00 36.39 RGT $14
RGT/USD 4.40 4.44 12.72 RGT $5
RLY/EUR 0.019 0.021 1,738,732 RLY $44.557
RLY/USD 0.020 0.026 206,295 RLY $5.287
RNDR/EUR 9.96 10.29 2,573 RNDR $28.310
RNDR/USD 10.82 11.03 293.59 RNDR $3.230
SAND/EUR 0.66 0.66 66,391 SAND $47.621
SAND/USD 0.71 0.71 41,420 SAND $29.710
SKL/EUR 0.12 0.12 141,849 SKL $18.239
SKL/USD 0.13 0.13 140,458 SKL $18.061
SLP/EUR 0.00541 0.00564 569,464 SLP $3.478
SLP/USD 0.00606 0.00610 50,000 SLP $305
SNX/BTC 0.000169 0.000172 128.16 SNX $633
SNX/EUR 4.52 4.53 1,347 SNX $6.646
SNX/USD 4.88 4.89 264.65 SNX $1.306
SOL/EUR 174.30 174.46 9,824 SOL $1.858.837
SOL/USD 188.17 188.27 25,318 SOL $4.790.321
STORJ/EUR 0.73 0.80 4,740 STORJ $3.941
STORJ/USD 0.81 0.83 598.68 STORJ $498
SUSHI/EUR 1.73 1.74 5,457 SUSHI $10.219
SUSHI/USD 1.87 1.88 455.05 SUSHI $852
SXP/EUR 0.23 0.25 772.50 SXP $398
SXP/USD 0.24 0.33 107.60 SXP $55
TRAC/EUR 1.11 1.11 1,745 TRAC $2.084
TRAC/USD 1.19 1.20 782.83 TRAC $935
UMA/BTC 0.000106 0.000131 3.33 UMA $15
UMA/EUR 3.91 4.09 290.01 UMA $1.274
UMA/USD 4.33 4.37 2,376 UMA $10.434
UNI/BTC 0.000184 0.000185 690.56 UNI $8.935
UNI/EUR 11.97 11.99 12,008 UNI $155.359
UNI/USD 12.92 12.93 16,274 UNI $210.559
USDC/EUR 0.93 0.93 600,135 USDC $600.374
USDC/USD 1.00 1.00 1,424,596 USDC $1.425.163
USDC/USDT 1.00 1.00 31,051 USDC $31.063
USDT/EUR 0.93 0.93 10,778,820 USDT $10.821.892
USDT/USD 1.00 1.00 5,346,505 USDT $5.367.870
UST/EUR 0.00700 0.00800 328,127 UST $291.634
UST/USD 0.00800 0.018 13,252 UST $11.778
WBTC/BTC 1.00 1.00 0.000500 WBTC $35
XLM/BTC 0.0000021 0.0000021 35,975 XLM $5.207
XLM/EUR 0.13 0.13 1,256,883 XLM $181.919
XLM/GBP 0.11 0.11 215,156 XLM $31.141
XLM/USD 0.14 0.14 4,069,083 XLM $588.952
XRP/BTC 0.0000091 0.0000091 1,182,016 XRP $765.863
XRP/EUR 0.59 0.59 23,103,033 XRP $14.969.131
XRP/GBP 0.50 0.50 496,447 XRP $321.662
XRP/PAX 0.37 0.38 212.76 XRP $138
XRP/USD 0.64 0.64 15,684,852 XRP $10.162.675
XRP/USDT 0.64 0.64 741,058 XRP $480.153
YFI/BTC 0.47 0.47 0.58 YFI $5.271
YFI/EUR 8,291 8,453 0.91 YFI $8.255
YFI/USD 8,202 9,082 0.27 YFI $2.429
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $1.466
ZRX/EUR 0.82 0.82 266,468 ZRX $239.518
ZRX/USD 0.89 0.89 382,941 ZRX $344.211
1734 암호화폐 156 통화 54 소스 14450 시장


IP Geolocation by geoPlugin

자료:   지갑   채굴   무료 비트 코인