쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
---|---|---|---|---|
1INCH/EUR | 0.45 | 0.49 | 709.29 1INCH | $367 |
1INCH/USD | 0.50 | 0.52 | 887.05 1INCH | $459 |
AAVE/BTC | 0.00178 | 0.00179 | 17.78 AAVE | $2.017 |
AAVE/EUR | 104.12 | 104.48 | 1,214 AAVE | $137.721 |
AAVE/USD | 112.99 | 113.41 | 1,532 AAVE | $173.717 |
ADA/BTC | 0.0000097 | 0.0000098 | 24,641 ADA | $15.355 |
ADA/EUR | 0.57 | 0.57 | 2,628,259 ADA | $1.637.851 |
ADA/USD | 0.62 | 0.62 | 1,700,333 ADA | $1.059.596 |
ALGO/BTC | 0.0000035 | 0.0000037 | 17,724 ALGO | $4.175 |
ALGO/EUR | 0.22 | 0.22 | 353,381 ALGO | $83.235 |
ALGO/USD | 0.23 | 0.23 | 812,952 ALGO | $191.481 |
ALPHA/EUR | 0.13 | 0.15 | 21,577 ALPHA | $3.089 |
ALPHA/USD | 0.14 | 0.22 | 237.28 ALPHA | $34 |
AMP/EUR | 0.00899 | 0.010 | 4,217,876 AMP | $44.663 |
AMP/USD | 0.010 | 0.011 | 2,045,098 AMP | $21.655 |
ANT/EUR | 6.96 | 8.46 | 22.90 ANT | $191 |
ANT/USD | 8.02 | 9.78 | 4.20 ANT | $35 |
AUDIO/BTC | 0.0000039 | 0.0000040 | 2,092 AUDIO | $530 |
AUDIO/EUR | 0.23 | 0.23 | 127,313 AUDIO | $32.272 |
AUDIO/USD | 0.25 | 0.25 | 46,906 AUDIO | $11.890 |
AVAX/EUR | 54.50 | 54.62 | 31,143 AVAX | $1.852.009 |
AVAX/USD | 59.17 | 59.28 | 83,274 AVAX | $4.952.098 |
BAND/EUR | 1.70 | 1.86 | 1,111 BAND | $2.176 |
BAND/USD | 1.86 | 2.15 | 26.33 BAND | $52 |
BAT/BTC | 0.0000185 | 0.0000186 | 88.99 BAT | $25 |
BAT/EUR | 0.25 | 0.28 | 24,525 BAT | $6.839 |
BAT/USD | 0.28 | 0.29 | 35,436 BAT | $9.882 |
BCH/BTC | 0.00583 | 0.00585 | 577.59 BCH | $215.919 |
BCH/EUR | 341.00 | 341.14 | 2,562 BCH | $957.658 |
BCH/GBP | 117.38 | 117.83 | 7.04 BCH | $2.632 |
BCH/USD | 370.55 | 370.80 | 8,062 BCH | $3.013.749 |
BLUR/EUR | 0.49 | 0.52 | 3,361 BLUR | $1.924 |
BLUR/USD | 0.53 | 0.56 | 3,906 BLUR | $2.235 |
BTC/EUR | 58,450 | 58,473 | 909.10 BTC | $57.911.748 |
BTC/GBP | 49,921 | 49,953 | 46.66 BTC | $2.972.524 |
BTC/PAX | 43,050 | 55,554 | 0.000369 BTC | $23 |
BTC/USD | 63,502 | 63,513 | 4,523 BTC | $288.134.289 |
BTC/USDC | 63,385 | 63,458 | 49.47 BTC | $3.151.224 |
BTC/USDT | 63,416 | 63,432 | 166.10 BTC | $10.580.896 |
CEL/EUR | 0.38 | 0.41 | 24,619 CEL | $4.760 |
CEL/USD | 0.40 | 0.41 | 6,512 CEL | $1.259 |
CHZ/EUR | 0.11 | 0.11 | 460,011 CHZ | $57.096 |
CHZ/USD | 0.12 | 0.12 | 410,778 CHZ | $50.986 |
COMP/BTC | 0.00261 | 0.00263 | 5.78 COMP | $405 |
COMP/EUR | 63.37 | 64.88 | 142.55 COMP | $9.999 |
COMP/USD | 69.24 | 69.74 | 393.14 COMP | $27.575 |
CRV/BTC | 0.0000568 | 0.0000573 | 5.45 CRV | $3 |
CRV/EUR | 0.56 | 0.56 | 58,451 CRV | $35.747 |
CRV/USD | 0.61 | 0.61 | 43,491 CRV | $26.598 |
CTSI/EUR | 0.26 | 0.26 | 36,777 CTSI | $10.346 |
CTSI/USD | 0.28 | 0.28 | 39,933 CTSI | $11.234 |
DAI/USD | 1.00 | 1.01 | 36,959 DAI | $36.889 |
DOGE/EUR | 0.12 | 0.12 | 2,950,107 DOGE | $391.962 |
DOGE/USD | 0.13 | 0.13 | 5,852,067 DOGE | $777.527 |
DOT/EUR | 8.36 | 8.39 | 87,917 DOT | $804.937 |
DOT/USD | 9.08 | 9.11 | 52,367 DOT | $479.453 |
ENJ/EUR | 0.43 | 0.46 | 36,522 ENJ | $17.280 |
ENJ/USD | 0.47 | 0.56 | 144,884 ENJ | $68.551 |
ETH/BTC | 0.052 | 0.052 | 700.33 ETH | $2.309.757 |
ETH/EUR | 3,024 | 3,026 | 6,149 ETH | $20.280.867 |
ETH/GBP | 2,585 | 2,585 | 207.34 ETH | $683.822 |
ETH/PAX | 2,025 | 3,000 | 0.013 ETH | $44 |
ETH/USD | 3,284 | 3,285 | 17,245 ETH | $56.874.659 |
ETH/USDC | 3,278 | 3,289 | 172.29 ETH | $568.235 |
ETH/USDT | 3,283 | 3,283 | 349.53 ETH | $1.152.777 |
EUR/USD | 1.09 | 1.09 | 8,711,507 EUR | $9.466.895 |
FET/EUR | 2.21 | 2.25 | 267,606 FET | $646.003 |
FET/USD | 2.40 | 2.54 | 89,015 FET | $214.883 |
FTM/EUR | 0.84 | 0.84 | 823,410 FTM | $757.572 |
FTM/USD | 0.91 | 0.92 | 940,171 FTM | $864.998 |
FTT/EUR | 1.04 | 1.27 | 3,022 FTT | $5.430 |
FTT/USD | 1.20 | 1.32 | 1,138 FTT | $2.044 |
GALA/EUR | 0.049 | 0.049 | 7,615,590 GALA | $416.074 |
GALA/USD | 0.053 | 0.053 | 10,873,048 GALA | $594.043 |
GBP/EUR | 1.17 | 1.17 | 154,216 GBP | $195.997 |
GBP/USD | 1.27 | 1.27 | 1,955,541 GBP | $2.485.351 |
GRT/EUR | 0.36 | 0.36 | 93,650 GRT | $36.712 |
GRT/USD | 0.39 | 0.39 | 176,489 GRT | $69.185 |
GUSD/USD | 0.99 | 1.00 | 29.76 GUSD | $30 |
HBAR/EUR | 0.096 | 0.096 | 2,621,388 HBAR | $275.410 |
HBAR/USD | 0.10 | 0.10 | 5,240,692 HBAR | $550.601 |
IMX/EUR | 2.46 | 2.58 | 14,938 IMX | $39.788 |
IMX/USD | 2.64 | 2.68 | 2,426 IMX | $6.462 |
INJ/EUR | 34.00 | 35.90 | 3,628 INJ | $130.976 |
INJ/USD | 36.10 | 40.84 | 2,068 INJ | $74.662 |
KNC/BTC | 0.0000643 | 0.0000719 | 720.99 KNC | $550 |
KNC/EUR | 0.69 | 0.71 | 42,415 KNC | $32.372 |
KNC/USD | 0.75 | 0.77 | 13,283 KNC | $10.138 |
LINK/BTC | 0.000276 | 0.000276 | 3,375 LINK | $59.362 |
LINK/ETH | 0.00477 | 0.00480 | 17.97 LINK | $316 |
LINK/EUR | 16.11 | 16.12 | 60,424 LINK | $1.062.663 |
LINK/GBP | 13.76 | 13.79 | 5,489 LINK | $96.527 |
LINK/USD | 17.50 | 17.52 | 102,718 LINK | $1.806.471 |
LRC/EUR | 0.33 | 0.33 | 24,824 LRC | $9.050 |
LRC/USD | 0.36 | 0.36 | 35,635 LRC | $12.991 |
LTC/BTC | 0.00126 | 0.00126 | 2,285 LTC | $182.975 |
LTC/EUR | 73.76 | 73.79 | 22,886 LTC | $1.832.977 |
LTC/GBP | 63.03 | 63.06 | 1,009 LTC | $80.831 |
LTC/USD | 80.05 | 80.17 | 34,869 LTC | $2.792.728 |
MANA/EUR | 0.54 | 0.56 | 35,277 MANA | $20.528 |
MANA/USD | 0.58 | 0.59 | 3,435 MANA | $1.999 |
MATIC/EUR | 0.87 | 0.87 | 851,601 MATIC | $809.156 |
MATIC/USD | 0.95 | 0.95 | 884,441 MATIC | $840.358 |
MKR/BTC | 0.045 | 0.046 | 3.01 MKR | $9.073 |
MKR/EUR | 2,743 | 2,751 | 30.53 MKR | $91.990 |
MKR/USD | 2,979 | 2,985 | 64.21 MKR | $193.446 |
NEAR/EUR | 6.12 | 6.15 | 33,225 NEAR | $221.810 |
NEAR/USD | 6.65 | 6.66 | 150,129 NEAR | $1.002.270 |
NEXO/EUR | 1.07 | 1.19 | 310.87 NEXO | $379 |
NEXO/USD | 1.19 | 1.24 | 276.82 NEXO | $337 |
OMG/BTC | 0.0000301 | 0.0000307 | 4,195 OMG | $4.127 |
OMG/EUR | 0.76 | 0.77 | 52,904 OMG | $52.043 |
OMG/GBP | 0.65 | 0.69 | 5,675 OMG | $5.583 |
OMG/USD | 0.82 | 0.84 | 37,348 OMG | $36.741 |
PAX/EUR | 0.97 | 0.97 | 3,057 PAX | $2.879 |
PAX/GBP | 0.82 | 0.82 | 34.61 PAX | $33 |
PAX/USD | 0.93 | 0.97 | 5,174 PAX | $4.873 |
PERP/EUR | 1.19 | 1.29 | 3,332 PERP | $4.375 |
PERP/USD | 1.26 | 1.35 | 1,478 PERP | $1.941 |
RAD/EUR | 2.08 | 2.43 | 998.03 RAD | $2.671 |
RAD/USD | 2.46 | 2.55 | 402.05 RAD | $1.076 |
RGT/EUR | 4.44 | 5.00 | 36.39 RGT | $18 |
RGT/USD | 4.40 | 4.44 | 12.72 RGT | $6 |
RLY/EUR | 0.010 | 0.012 | 570,554 RLY | $6.613 |
RLY/USD | 0.010 | 0.014 | 147,275 RLY | $1.707 |
RNDR/EUR | 10.50 | 10.76 | 10,599 RNDR | $119.028 |
RNDR/USD | 11.22 | 12.45 | 3,892 RNDR | $43.703 |
SAND/EUR | 0.53 | 0.53 | 187,489 SAND | $110.505 |
SAND/USD | 0.58 | 0.58 | 39,395 SAND | $23.219 |
SKL/EUR | 0.073 | 0.073 | 1,168,489 SKL | $92.652 |
SKL/USD | 0.079 | 0.079 | 1,460,479 SKL | $115.805 |
SLP/EUR | 0.00475 | 0.00478 | 2,429,718 SLP | $12.716 |
SLP/USD | 0.00515 | 0.00539 | 250,425 SLP | $1.311 |
SNX/BTC | 0.000169 | 0.000172 | 128.16 SNX | $476 |
SNX/EUR | 3.39 | 3.40 | 10,977 SNX | $40.749 |
SNX/USD | 3.68 | 3.69 | 14,846 SNX | $55.112 |
SOL/EUR | 166.86 | 166.95 | 76,057 SOL | $13.964.154 |
SOL/USD | 181.22 | 181.41 | 73,234 SOL | $13.446.012 |
STORJ/EUR | 0.57 | 0.65 | 12,684 STORJ | $8.156 |
STORJ/USD | 0.62 | 0.65 | 985.91 STORJ | $634 |
SUSHI/EUR | 1.46 | 1.47 | 16,545 SUSHI | $26.469 |
SUSHI/USD | 1.59 | 1.59 | 3,298 SUSHI | $5.276 |
SXP/EUR | 0.23 | 0.25 | 772.50 SXP | $311 |
SXP/USD | 0.24 | 0.33 | 107.60 SXP | $43 |
TRAC/EUR | 0.97 | 0.97 | 13,791 TRAC | $14.533 |
TRAC/USD | 1.05 | 1.06 | 6,328 TRAC | $6.668 |
UMA/BTC | 0.000106 | 0.000131 | 3.33 UMA | $12 |
UMA/EUR | 3.25 | 3.46 | 2,821 UMA | $10.299 |
UMA/USD | 3.60 | 4.04 | 449.58 UMA | $1.641 |
UNI/BTC | 0.000173 | 0.000173 | 101.04 UNI | $1.110 |
UNI/EUR | 10.08 | 10.10 | 37,910 UNI | $416.425 |
UNI/USD | 10.95 | 10.96 | 48,543 UNI | $533.219 |
USDC/EUR | 0.92 | 0.92 | 2,971,010 USDC | $2.972.604 |
USDC/USD | 1.00 | 1.00 | 1,995,306 USDC | $1.996.376 |
USDC/USDT | 1.00 | 1.00 | 219,564 USDC | $219.682 |
USDT/EUR | 0.92 | 0.92 | 23,099,047 USDT | $23.219.356 |
USDT/USD | 1.00 | 1.00 | 17,378,674 USDT | $17.469.189 |
UST/EUR | 0.00700 | 0.00800 | 328,127 UST | $307.440 |
UST/USD | 0.00800 | 0.018 | 13,252 UST | $12.416 |
WBTC/BTC | 1.00 | 1.00 | 0.00300 WBTC | $190 |
XLM/BTC | 0.0000020 | 0.0000020 | 245,793 XLM | $31.109 |
XLM/EUR | 0.12 | 0.12 | 3,679,482 XLM | $465.692 |
XLM/GBP | 0.099 | 0.100 | 232,687 XLM | $29.450 |
XLM/USD | 0.13 | 0.13 | 11,571,858 XLM | $1.464.586 |
XRP/BTC | 0.0000094 | 0.0000094 | 1,714,541 XRP | $1.058.361 |
XRP/EUR | 0.55 | 0.55 | 48,869,006 XRP | $30.166.122 |
XRP/GBP | 0.47 | 0.47 | 652,679 XRP | $402.889 |
XRP/PAX | 0.37 | 0.38 | 212.76 XRP | $131 |
XRP/USD | 0.59 | 0.59 | 23,716,925 XRP | $14.640.110 |
XRP/USDT | 0.59 | 0.60 | 779,762 XRP | $481.336 |
YFI/BTC | 0.47 | 0.47 | 0.58 YFI | $4.868 |
YFI/EUR | 7,558 | 7,695 | 3.29 YFI | $27.553 |
YFI/USD | 8,291 | 8,474 | 12.69 YFI | $106.180 |
ZRX/BTC | 0.0000159 | 0.0000159 | 1,631 ZRX | $1.882 |
ZRX/EUR | 1.04 | 1.04 | 83,635 ZRX | $96.484 |
ZRX/USD | 1.13 | 1.13 | 175,970 ZRX | $203.004 |