Coinbase Pro
최근 업데이트 2023-03-21 03:09:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000186 | 0.0000188 | 17,781 1INCH | $9.269 |
| 1INCH/EUR |
0.49 | 0.49 | 272,699 1INCH | $142.156 |
| 1INCH/GBP |
0.42 | 0.43 | 151,957 1INCH | $79.214 |
| 1INCH/USD |
0.52 | 0.52 | 2,175,717 1INCH | $1.134.187 |
 AAVE/BTC |
0.00273 | 0.00274 | 920.27 AAVE | $70.040 |
| AAVE/EUR |
71.16 | 71.27 | 584.12 AAVE | $44.456 |
| AAVE/GBP |
62.22 | 62.25 | 8,806 AAVE | $670.180 |
| AAVE/USD |
76.41 | 76.44 | 39,213 AAVE | $2.984.393 |
 ABT/USD |
0.13 | 0.14 | 265,976 ABT | $35.534 |
 ACH/USD |
0.037 | 0.037 | 169,698,809 ACH | $6.272.099 |
| ACH/USDT |
0.037 | 0.037 | 4,437,487 ACH | $164.010 |
 ADA/BTC |
0.0000121 | 0.0000121 | 760,511 ADA | $257.464 |
| ADA/ETH |
0.000192 | 0.000193 | 86,014 ADA | $29.119 |
| ADA/EUR |
0.32 | 0.32 | 3,303,906 ADA | $1.118.509 |
| ADA/GBP |
0.28 | 0.28 | 758,330 ADA | $256.726 |
| ADA/USD |
0.34 | 0.34 | 41,981,039 ADA | $14.212.317 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $241.335 |
| ADA/USDT |
0.34 | 0.34 | 631,003 ADA | $213.621 |
 AERGO/USD |
0.13 | 0.13 | 82,468 AERGO | $10.551 |
 ALEPH/USD |
0.063 | 0.063 | 836,833 ALEPH | $52.477 |
 ALGO/BTC |
0.0000075 | 0.0000076 | 553,285 ALGO | $116.490 |
| ALGO/EUR |
0.20 | 0.20 | 1,109,437 ALGO | $233.584 |
| ALGO/GBP |
0.17 | 0.17 | 3,813,711 ALGO | $802.949 |
| ALGO/USD |
0.21 | 0.21 | 19,719,566 ALGO | $4.151.808 |
 ALICE/USD |
1.54 | 1.54 | 61,907 ALICE | $94.872 |
 AMP/USD |
0.00397 | 0.00398 | 282,279,930 AMP | $1.149.753 |
 ANKR/BTC |
0.0000012 | 0.0000012 | 1,005,184 ANKR | $34.239 |
| ANKR/EUR |
0.032 | 0.032 | 8,245,487 ANKR | $280.858 |
| ANKR/GBP |
0.028 | 0.028 | 1,082,849 ANKR | $36.884 |
| ANKR/USD |
0.034 | 0.034 | 84,283,570 ANKR | $2.870.871 |
 ANT/USD |
2.33 | 2.35 | 10,871 ANT | $25.397 |
 API3/USD |
1.78 | 1.78 | 450,063 API3 | $801.337 |
| API3/USDT |
1.77 | 1.78 | 16,707 API3 | $29.747 |
 ARPA/EUR |
0.042 | 0.042 | 5,745,396 ARPA | $261.280 |
| ARPA/USD |
0.046 | 0.046 | 4,801,391 ARPA | $218.350 |
| ARPA/USDT |
0.045 | 0.046 | 702,047 ARPA | $31.927 |
 AST/USD |
0.086 | 0.087 | 680,133 AST | $58.627 |
 ATOM/BTC |
0.000416 | 0.000416 | 45,148 ATOM | $524.413 |
| ATOM/EUR |
10.81 | 10.84 | 7,946 ATOM | $92.303 |
| ATOM/GBP |
9.46 | 9.48 | 6,806 ATOM | $79.059 |
| ATOM/USD |
11.62 | 11.62 | 1,511,912 ATOM | $17.561.674 |
| ATOM/USDT |
11.59 | 11.61 | 8,797 ATOM | $102.181 |
 AUCTION/EUR |
5.24 | 5.27 | 765.49 AUCTION | $4.310 |
| AUCTION/USD |
5.62 | 5.64 | 5,401 AUCTION | $30.407 |
| AUCTION/USDT |
5.61 | 5.64 | 1,261 AUCTION | $7.101 |
 AUDIO/USD |
0.28 | 0.28 | 1,087,011 AUDIO | $308.651 |
 AVAX/BTC |
0.000594 | 0.000595 | 1,273 AVAX | $21.161 |
| AVAX/EUR |
15.50 | 15.51 | 120,596 AVAX | $2.004.210 |
| AVAX/USD |
16.62 | 16.64 | 515,562 AVAX | $8.568.215 |
| AVAX/USDT |
16.56 | 16.58 | 106,342 AVAX | $1.767.323 |
 AVT/USD |
1.18 | 1.19 | 71,932 AVT | $84.880 |
 BADGER/EUR |
2.98 | 2.99 | 15,881 BADGER | $50.795 |
| BADGER/USD |
3.20 | 3.21 | 42,675 BADGER | $136.495 |
| BADGER/USDT |
3.17 | 3.21 | 273.96 BADGER | $876 |
 BAL/BTC |
0.000236 | 0.000236 | 38,264 BAL | $251.730 |
| BAL/USD |
6.57 | 6.58 | 24,149 BAL | $158.870 |
 BAND/BTC |
0.0000615 | 0.0000617 | 26,323 BAND | $45.210 |
| BAND/EUR |
1.60 | 1.61 | 49,649 BAND | $85.274 |
| BAND/GBP |
1.40 | 1.40 | 570,120 BAND | $979.204 |
| BAND/USD |
1.72 | 1.72 | 591,605 BAND | $1.016.106 |
 BAT/BTC |
0.0000087 | 0.0000087 | 46,201 BAT | $11.202 |
| BAT/ETH |
0.000138 | 0.000138 | 63,354 BAT | $15.361 |
| BAT/EUR |
0.23 | 0.23 | 796,209 BAT | $193.051 |
| BAT/USD |
0.24 | 0.24 | 3,707,137 BAT | $898.844 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $32.737 |
 BCH/BTC |
0.00473 | 0.00474 | 546.16 BCH | $72.285 |
| BCH/EUR |
123.14 | 123.29 | 794.04 BCH | $105.094 |
| BCH/GBP |
107.49 | 107.70 | 497.81 BCH | $65.886 |
| BCH/USD |
132.14 | 132.16 | 28,757 BCH | $3.806.074 |
 BIT/USD |
0.53 | 0.53 | 12,789 BIT | $6.772 |
| BIT/USDT |
0.53 | 0.53 | 422.46 BIT | $224 |
 BLUR/USD |
0.56 | 0.56 | 4,184,926 BLUR | $2.334.674 |
 BLZ/USD |
0.084 | 0.084 | 3,987,981 BLZ | $335.365 |
 BNT/BTC |
0.0000202 | 0.0000210 | 6,889 BNT | $4.036 |
| BNT/EUR |
0.54 | 0.54 | 18,523 BNT | $10.852 |
| BNT/GBP |
0.47 | 0.48 | 4,220 BNT | $2.472 |
| BNT/USD |
0.58 | 0.58 | 290,875 BNT | $170.417 |
 BOND/USD |
4.09 | 4.10 | 36,814 BOND | $150.296 |
| BOND/USDT |
4.07 | 4.09 | 501.87 BOND | $2.049 |
 BTC/EUR |
26,030 | 26,034 | 840.76 BTC | $23.458.944 |
| BTC/GBP |
22,758 | 22,763 | 480.39 BTC | $13.403.789 |
| BTC/USD |
27,897 | 27,897 | 20,768 BTC | $579.468.315 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $6.424.675 |
| BTC/USDT |
27,827 | 27,838 | 766.89 BTC | $21.397.733 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $2.046.190 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.066 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.021 | 0.021 | 7,416,975 CELR | $154.310 |
 CHZ/EUR |
0.11 | 0.11 | 574,643 CHZ | $68.169 |
| CHZ/GBP |
0.097 | 0.097 | 932,346 CHZ | $110.602 |
| CHZ/USD |
0.12 | 0.12 | 6,321,381 CHZ | $749.892 |
| CHZ/USDT |
0.12 | 0.12 | 401,145 CHZ | $47.587 |
 COMP/BTC |
0.00157 | 0.00159 | 56.38 COMP | $2.477 |
| COMP/USD |
44.14 | 44.16 | 30,882 COMP | $1.356.718 |
 COTI/USD |
0.073 | 0.073 | 5,818,308 COTI | $422.153 |
 COVAL/USD |
0.017 | 0.017 | 7,659,852 COVAL | $127.687 |
| COVAL/USDT |
0.017 | 0.017 | 145,598 COVAL | $2.427 |
 CRO/EUR |
0.065 | 0.065 | 327,782 CRO | $22.925 |
| CRO/USD |
0.070 | 0.070 | 11,761,620 CRO | $822.617 |
| CRO/USDT |
0.070 | 0.070 | 159,530 CRO | $11.158 |
 CRPT/USD |
0.10 | 0.10 | 504,730 CRPT | $51.084 |
 CRV/BTC |
0.0000348 | 0.0000349 | 52,652 CRV | $51.162 |
| CRV/EUR |
0.91 | 0.91 | 90,665 CRV | $88.099 |
| CRV/GBP |
0.79 | 0.79 | 298,119 CRV | $289.681 |
| CRV/USD |
0.97 | 0.97 | 3,637,958 CRV | $3.534.990 |
 CTSI/BTC |
0.0000055 | 0.0000056 | 121,439 CTSI | $18.669 |
| CTSI/USD |
0.15 | 0.15 | 15,891,837 CTSI | $2.443.024 |
 CTX/EUR |
1.71 | 1.73 | 811.16 CTX | $1.498 |
| CTX/USD |
1.84 | 1.85 | 24,862 CTX | $45.924 |
| CTX/USDT |
1.83 | 1.85 | 198.07 CTX | $366 |
 CVC/USD |
0.11 | 0.11 | 2,021,938 CVC | $215.036 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $85.087 |
 DAI/USD |
1.00 | 1.00 | 3,337,650 DAI | $3.335.416 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.329 |
 DAR/USD |
0.20 | 0.20 | 1,513,959 DAR | $299.493 |
 DASH/BTC |
0.00201 | 0.00201 | 389.97 DASH | $22.235 |
| DASH/USD |
56.19 | 56.22 | 13,582 DASH | $774.390 |
 DDX/EUR |
0.38 | 0.40 | 2,747 DDX | $1.109 |
| DDX/USD |
0.40 | 0.41 | 56,754 DDX | $22.905 |
| DDX/USDT |
0.40 | 0.41 | 74.18 DDX | $30 |
 DEXT/USD |
0.28 | 0.29 | 69,949 DEXT | $19.901 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $181 |
 DIA/EUR |
0.33 | 0.35 | 14,296 DIA | $5.161 |
| DIA/USD |
0.36 | 0.37 | 43,318 DIA | $15.638 |
| DIA/USDT |
0.36 | 0.37 | 4,156 DIA | $1.500 |
 DNT/USD |
0.032 | 0.032 | 3,250,884 DNT | $102.450 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $17.929 |
 DOGE/BTC |
0.0000026 | 0.0000026 | 12,481,761 DOGE | $903.135 |
| DOGE/EUR |
0.067 | 0.067 | 10,452,672 DOGE | $756.317 |
| DOGE/GBP |
0.059 | 0.059 | 2,331,428 DOGE | $168.694 |
| DOGE/USD |
0.072 | 0.072 | 200,563,464 DOGE | $14.512.040 |
| DOGE/USDT |
0.072 | 0.072 | 29,279,654 DOGE | $2.118.569 |
 DOT/BTC |
0.000220 | 0.000221 | 14,378 DOT | $88.448 |
| DOT/EUR |
5.73 | 5.74 | 14,210 DOT | $87.412 |
| DOT/GBP |
5.01 | 5.02 | 28,854 DOT | $177.495 |
| DOT/USD |
6.16 | 6.16 | 887,926 DOT | $5.461.997 |
| DOT/USDT |
6.13 | 6.15 | 7,814 DOT | $48.068 |
 DREP/USD |
0.47 | 0.47 | 94,699 DREP | $44.064 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $104 |
 EGLD/USD |
42.79 | 42.85 | 18,931 EGLD | $809.530 |
 ELA/USD |
1.12 | 1.13 | 16,110 ELA | $18.207 |
| ELA/USDT |
1.13 | 1.13 | 5,157 ELA | $5.828 |
 ENJ/BTC |
0.0000144 | 0.0000144 | 85,020 ENJ | $34.110 |
| ENJ/USD |
0.40 | 0.40 | 1,675,831 ENJ | $672.351 |
| ENJ/USDT |
0.40 | 0.40 | 24,743 ENJ | $9.927 |
 EOS/BTC |
0.0000420 | 0.0000421 | 354,058 EOS | $415.095 |
| EOS/EUR |
1.09 | 1.09 | 158,010 EOS | $185.250 |
| EOS/USD |
1.17 | 1.17 | 3,885,602 EOS | $4.555.451 |
 ERN/EUR |
1.68 | 1.70 | 10.12 ERN | $1 |
| ERN/USD |
1.81 | 1.82 | 43,329 ERN | $5.572 |
| ERN/USDT |
1.80 | 1.82 | 121.68 ERN | $16 |
 ETC/BTC |
0.000709 | 0.000714 | 2,037 ETC | $40.691 |
| ETC/EUR |
18.49 | 18.53 | 7,004 ETC | $139.906 |
| ETC/GBP |
16.16 | 16.21 | 4,319 ETC | $86.260 |
| ETC/USD |
19.85 | 19.87 | 194,339 ETC | $3.881.757 |
 ETH/BTC |
0.063 | 0.063 | 5,238 ETH | $9.203.579 |
| ETH/DAI |
1,753 | 1,758 | 4.85 ETH | $8.524 |
| ETH/EUR |
1,638 | 1,638 | 7,069 ETH | $12.420.215 |
| ETH/GBP |
1,431 | 1,432 | 1,690 ETH | $2.970.100 |
| ETH/USD |
1,757 | 1,757 | 211,769 ETH | $372.097.326 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $3.100.470 |
| ETH/USDT |
1,751 | 1,751 | 11,120 ETH | $19.539.156 |
 FARM/USD |
35.36 | 35.44 | 3,718 FARM | $131.472 |
| FARM/USDT |
35.15 | 35.93 | 30.80 FARM | $1.089 |
 FET/USD |
0.39 | 0.39 | 15,928,125 FET | $6.270.801 |
| FET/USDT |
0.39 | 0.39 | 1,446,979 FET | $569.666 |
 FIDA/EUR |
0.40 | 0.40 | 2,172 FIDA | $922 |
| FIDA/USD |
0.42 | 0.43 | 1,855,193 FIDA | $787.813 |
| FIDA/USDT |
0.42 | 0.42 | 3,560 FIDA | $1.512 |
 FIL/BTC |
0.000209 | 0.000209 | 123,483 FIL | $718.326 |
| FIL/EUR |
5.43 | 5.44 | 29,149 FIL | $169.568 |
| FIL/GBP |
4.75 | 4.76 | 42,966 FIL | $249.945 |
| FIL/USD |
5.83 | 5.83 | 1,656,320 FIL | $9.635.178 |
 FIS/USD |
0.54 | 0.54 | 29,701 FIS | $15.944 |
| FIS/USDT |
0.54 | 0.54 | 5,012 FIS | $2.690 |
 FLOW/USD |
1.13 | 1.13 | 1,808,001 FLOW | $2.029.731 |
| FLOW/USDT |
1.12 | 1.13 | 44,194 FLOW | $49.614 |
 GAL/USD |
1.82 | 1.83 | 767,485 GAL | $1.399.590 |
| GAL/USDT |
1.82 | 1.82 | 47,916 GAL | $87.380 |
 GALA/EUR |
0.040 | 0.040 | 8,445,780 GALA | $359.962 |
| GALA/USD |
0.043 | 0.043 | 590,843,943 GALA | $25.181.980 |
| GALA/USDT |
0.043 | 0.043 | 70,099,753 GALA | $2.987.676 |
 GHST/USD |
1.38 | 1.38 | 72,888 GHST | $101.026 |
 GLM/USD |
0.24 | 0.24 | 753,097 GLM | $184.810 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $21.418 |
 GMT/USD |
0.41 | 0.41 | 1,647,678 GMT | $673.964 |
| GMT/USDT |
0.41 | 0.41 | 45,856 GMT | $18.757 |
 GNO/USD |
109.23 | 110.48 | 172.79 GNO | $19.024 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $101 |
 GRT/BTC |
0.0000054 | 0.0000054 | 511,909 GRT | $77.515 |
| GRT/EUR |
0.14 | 0.14 | 4,264,841 GRT | $645.798 |
| GRT/GBP |
0.12 | 0.12 | 3,838,111 GRT | $581.181 |
| GRT/USD |
0.15 | 0.15 | 44,881,805 GRT | $6.796.172 |
 GTC/USD |
1.95 | 1.96 | 200,335 GTC | $388.103 |
 GUSD/USD |
1.00 | 1.00 | 87,220 GUSD | $87.125 |
 HBAR/USD |
0.062 | 0.062 | 50,484,141 HBAR | $3.124.178 |
| HBAR/USDT |
0.062 | 0.062 | 1,796,337 HBAR | $111.165 |
 HIGH/USD |
2.31 | 2.31 | 1,011,754 HIGH | $2.336.499 |
 IDEX/USD |
0.055 | 0.055 | 1,572,772 IDEX | $86.908 |
| IDEX/USDT |
0.055 | 0.055 | 202,308 IDEX | $11.179 |
 ILV/USD |
68.84 | 68.89 | 8,062 ILV | $554.255 |
 IMX/USD |
1.28 | 1.29 | 5,070,264 IMX | $6.509.556 |
| IMX/USDT |
1.28 | 1.28 | 172,941 IMX | $222.034 |
 INJ/USD |
4.02 | 4.02 | 246,328 INJ | $990.169 |
 INV/USD |
50.04 | 50.20 | 6,450 INV | $322.772 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $54.714 |
| IOTX/EUR |
0.028 | 0.028 | 692,683 IOTX | $19.105 |
| IOTX/USD |
0.030 | 0.030 | 8,187,996 IOTX | $225.829 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $96.489 |
 KAVA/USD |
0.92 | 0.92 | 688,464 KAVA | $630.027 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $271.390 |
 KNC/BTC |
0.0000260 | 0.0000261 | 3,119 KNC | $2.269 |
| KNC/USD |
0.73 | 0.73 | 569,509 KNC | $414.347 |
 KRL/EUR |
0.28 | 0.28 | 23,048 KRL | $6.850 |
| KRL/USD |
0.30 | 0.30 | 95,637 KRL | $28.424 |
| KRL/USDT |
0.29 | 0.30 | 41,856 KRL | $12.440 |
 KSM/USD |
33.99 | 34.02 | 6,330 KSM | $214.509 |
| KSM/USDT |
33.93 | 33.99 | 255.78 KSM | $8.668 |
 LCX/EUR |
0.084 | 0.084 | 178,775 LCX | $16.024 |
| LCX/USD |
0.090 | 0.090 | 9,968,615 LCX | $893.495 |
| LCX/USDT |
0.089 | 0.090 | 829,376 LCX | $74.338 |
 LINK/BTC |
0.000256 | 0.000256 | 32,977 LINK | $235.999 |
| LINK/ETH |
0.00407 | 0.00408 | 12,924 LINK | $92.488 |
| LINK/EUR |
6.67 | 6.68 | 23,584 LINK | $168.780 |
| LINK/GBP |
5.83 | 5.84 | 33,375 LINK | $238.851 |
| LINK/USD |
7.16 | 7.17 | 2,862,002 LINK | $20.482.017 |
| LINK/USDT |
7.13 | 7.14 | 17,123 LINK | $122.541 |
 LIT/USD |
1.08 | 1.09 | 43,496 LIT | $47.030 |
 LOOM/USD |
0.067 | 0.067 | 9,160,372 LOOM | $615.651 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $129.350 |
 LPT/USD |
6.28 | 6.29 | 147,232 LPT | $924.200 |
 LQTY/EUR |
2.12 | 2.13 | 17,407 LQTY | $39.666 |
| LQTY/USD |
2.28 | 2.28 | 2,765,764 LQTY | $6.302.558 |
| LQTY/USDT |
2.28 | 2.28 | 313,888 LQTY | $715.281 |
 LRC/BTC |
0.0000122 | 0.0000122 | 80,306 LRC | $27.453 |
| LRC/USD |
0.34 | 0.34 | 10,604,570 LRC | $3.625.275 |
| LRC/USDT |
0.34 | 0.34 | 917,608 LRC | $313.693 |
 LTC/BTC |
0.00284 | 0.00284 | 12,560 LTC | $993.289 |
| LTC/EUR |
73.78 | 73.82 | 11,907 LTC | $941.614 |
| LTC/GBP |
64.57 | 64.61 | 1,535 LTC | $121.387 |
| LTC/USD |
79.19 | 79.21 | 175,944 LTC | $13.914.188 |
 MANA/BTC |
0.0000215 | 0.0000217 | 21,834 MANA | $13.208 |
| MANA/ETH |
0.000343 | 0.000345 | 35,874 MANA | $21.701 |
| MANA/EUR |
0.56 | 0.56 | 285,721 MANA | $172.842 |
| MANA/USD |
0.60 | 0.60 | 7,525,760 MANA | $4.552.585 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $30.631 |
 MASK/EUR |
5.21 | 5.22 | 25,666 MASK | $143.239 |
| MASK/GBP |
4.56 | 4.57 | 83,267 MASK | $464.697 |
| MASK/USD |
5.60 | 5.61 | 532,091 MASK | $2.969.507 |
| MASK/USDT |
5.57 | 5.59 | 13,657 MASK | $76.220 |
 MATH/USD |
0.12 | 0.12 | 294,668 MATH | $36.215 |
| MATH/USDT |
0.12 | 0.12 | 48,732 MATH | $5.989 |
 MATIC/BTC |
0.0000398 | 0.0000398 | 465,146 MATIC | $517.303 |
| MATIC/EUR |
1.04 | 1.04 | 1,086,120 MATIC | $1.207.909 |
| MATIC/GBP |
0.91 | 0.91 | 2,122,816 MATIC | $2.360.852 |
| MATIC/USD |
1.11 | 1.11 | 27,951,976 MATIC | $31.086.291 |
| MATIC/USDT |
1.11 | 1.11 | 1,562,363 MATIC | $1.737.554 |
 MDT/USD |
0.064 | 0.064 | 25,255,895 MDT | $1.619.561 |
| MDT/USDT |
0.064 | 0.064 | 2,506,513 MDT | $160.733 |
 MIR/BTC |
0.0000033 | 0.0000036 | 51,198 MIR | $4.966 |
| MIR/EUR |
0.090 | 0.091 | 141,128 MIR | $13.688 |
| MIR/GBP |
0.079 | 0.081 | 64,042 MIR | $6.212 |
| MIR/USD |
0.097 | 0.097 | 4,307,026 MIR | $417.744 |
 MKR/BTC |
0.024 | 0.024 | 579.52 MKR | $388.334 |
| MKR/USD |
673.43 | 673.71 | 5,755 MKR | $3.856.202 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $2.471 |
 MLN/USD |
22.11 | 22.16 | 3,665 MLN | $81.192 |
 MONA/USD |
427.00 | 429.99 | 85.80 MONA | $61 |
 MTL/USD |
1.18 | 1.19 | 7,167 MTL | $8.549 |
 MUSD/USD |
1.00 | 1.00 | 10,111 MUSD | $10.095 |
 MUSE/USD |
6.01 | 6.06 | 2,706 MUSE | $16.268 |
 MXC/USD |
0.020 | 0.020 | 1,531,750 MXC | $30.623 |
 NCT/EUR |
0.010 | 0.010 | 433,418 NCT | $4.684 |
| NCT/USD |
0.011 | 0.011 | 4,592,359 NCT | $49.632 |
| NCT/USDT |
0.011 | 0.011 | 198,345 NCT | $2.144 |
 NEAR/USD |
2.01 | 2.01 | 676,086 NEAR | $1.354.115 |
| NEAR/USDT |
2.00 | 2.00 | 16,627 NEAR | $33.301 |
 NEST/USD |
0.019 | 0.019 | 1,772,369 NEST | $33.840 |
| NEST/USDT |
0.019 | 0.019 | 243,562 NEST | $4.650 |
 NKN/BTC |
0.0000040 | 0.0000040 | 291,792 NKN | $32.735 |
| NKN/EUR |
0.10 | 0.11 | 73,992 NKN | $8.301 |
| NKN/GBP |
0.091 | 0.092 | 496,263 NKN | $55.674 |
| NKN/USD |
0.11 | 0.11 | 8,850,480 NKN | $992.895 |
 NMR/BTC |
0.000658 | 0.000674 | 272.69 NMR | $5.053 |
| NMR/EUR |
17.14 | 17.19 | 533.47 NMR | $9.886 |
| NMR/GBP |
14.98 | 15.02 | 705.69 NMR | $13.077 |
| NMR/USD |
18.43 | 18.45 | 7,317 NMR | $135.602 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $27.739 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $9.814 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $234 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $148.315 |
 OCEAN/USD |
0.37 | 0.37 | 2,748,364 OCEAN | $1.011.521 |
 OGN/BTC |
0.0000041 | 0.0000041 | 50,460 OGN | $5.778 |
| OGN/USD |
0.11 | 0.12 | 707,914 OGN | $81.059 |
 OMG/BTC |
0.0000701 | 0.0000703 | 35,672 OMG | $69.962 |
| OMG/EUR |
1.82 | 1.83 | 247,318 OMG | $485.056 |
| OMG/GBP |
1.59 | 1.60 | 564,940 OMG | $1.108.000 |
| OMG/USD |
1.96 | 1.96 | 2,811,328 OMG | $5.513.768 |
 OP/USD |
2.52 | 2.52 | 3,168,349 OP | $7.985.152 |
| OP/USDT |
2.51 | 2.51 | 81,494 OP | $205.388 |
 ORN/BTC |
0.0000322 | 0.0000325 | 47,019 ORN | $42.263 |
| ORN/USD |
0.90 | 0.91 | 59,720 ORN | $53.679 |
| ORN/USDT |
0.90 | 0.92 | 280.18 ORN | $252 |
 OXT/USD |
0.088 | 0.088 | 1,905,212 OXT | $167.714 |
 PAX/USD |
1.00 | 1.00 | 49,355 PAX | $49.352 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.77 | 0.77 | 41,378 PERP | $34.113 |
| PERP/USD |
0.83 | 0.83 | 1,425,942 PERP | $1.175.583 |
| PERP/USDT |
0.82 | 0.82 | 61,602 PERP | $50.787 |
 PLA/USD |
0.23 | 0.23 | 331,809 PLA | $77.392 |
 PLU/USD |
9.41 | 9.48 | 2,872 PLU | $27.058 |
 POLS/USD |
0.44 | 0.44 | 40,919 POLS | $18.099 |
| POLS/USDT |
0.44 | 0.44 | 33,173 POLS | $14.673 |
 POLY/USD |
0.17 | 0.17 | 231,025 POLY | $39.960 |
| POLY/USDT |
0.17 | 0.17 | 9,093 POLY | $1.573 |
 POND/USD |
0.010 | 0.010 | 2,389,107 POND | $24.293 |
| POND/USDT |
0.010 | 0.010 | 110,416 POND | $1.123 |
 POWR/EUR |
0.17 | 0.17 | 3,010 POWR | $555 |
| POWR/USD |
0.18 | 0.18 | 52,005 POWR | $9.588 |
| POWR/USDT |
0.18 | 0.18 | 4,009 POWR | $739 |
 PRO/USD |
0.43 | 0.43 | 223,155 PRO | $95.523 |
 PRQ/USD |
0.11 | 0.11 | 520,529 PRQ | $58.847 |
| PRQ/USDT |
0.11 | 0.11 | 154,380 PRQ | $17.453 |
 PUNDIX/USD |
0.46 | 0.46 | 52,735 PUNDIX | $24.821 |
 QNT/USD |
126.19 | 126.28 | 15,938 QNT | $2.011.035 |
| QNT/USDT |
125.84 | 126.01 | 507.53 QNT | $64.040 |
 QSP/USD |
0.017 | 0.017 | 5,041,996 QSP | $84.447 |
| QSP/USDT |
0.017 | 0.017 | 122,342 QSP | $2.049 |
 QUICK/USD |
88.49 | 88.74 | 2,603 QUICK | $230.239 |
 RAD/BTC |
0.0000687 | 0.0000691 | 543.29 RAD | $1.049 |
| RAD/EUR |
1.79 | 1.80 | 3,185 RAD | $6.150 |
| RAD/GBP |
1.56 | 1.57 | 2,588 RAD | $4.997 |
| RAD/USD |
1.92 | 1.93 | 49,408 RAD | $95.408 |
| RAD/USDT |
1.91 | 1.92 | 4,689 RAD | $9.055 |
 RARI/USD |
1.68 | 1.69 | 37,114 RARI | $62.329 |
 REN/BTC |
0.0000043 | 0.0000043 | 934,675 REN | $113.458 |
| REN/USD |
0.12 | 0.12 | 61,427,208 REN | $7.456.482 |
 REP/BTC |
0.000305 | 0.000316 | 2,659 REP | $27.753 |
| REP/USD |
8.55 | 8.64 | 10,460 REP | $109.154 |
 REQ/BTC |
0.0000037 | 0.0000037 | 87,631 REQ | $8.943 |
| REQ/EUR |
0.095 | 0.095 | 716,535 REQ | $73.124 |
| REQ/GBP |
0.083 | 0.083 | 779,796 REQ | $79.580 |
| REQ/USD |
0.10 | 0.10 | 5,046,515 REQ | $515.010 |
| REQ/USDT |
0.10 | 0.10 | 905,898 REQ | $92.449 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $50.689 |
 RLC/BTC |
0.0000646 | 0.0000650 | 10,434 RLC | $18.952 |
| RLC/USD |
1.81 | 1.81 | 880,526 RLC | $1.599.331 |
 RLY/EUR |
0.016 | 0.016 | 8,393,725 RLY | $148.521 |
| RLY/GBP |
0.014 | 0.014 | 1,209,221 RLY | $21.396 |
| RLY/USD |
0.017 | 0.017 | 114,775,592 RLY | $2.030.873 |
| RLY/USDT |
0.017 | 0.017 | 20,810,418 RLY | $368.226 |
 RNDR/EUR |
1.25 | 1.25 | 38,730 RNDR | $51.949 |
| RNDR/USD |
1.34 | 1.34 | 4,277,796 RNDR | $5.737.896 |
| RNDR/USDT |
1.34 | 1.34 | 505,457 RNDR | $677.980 |
 ROSE/USD |
0.059 | 0.059 | 17,574,382 ROSE | $1.030.163 |
| ROSE/USDT |
0.058 | 0.059 | 4,677,175 ROSE | $274.163 |
 RPL/USD |
40.59 | 40.61 | 1,926 RPL | $77.778 |
 SAND/USD |
0.66 | 0.66 | 4,921,001 SAND | $3.271.924 |
| SAND/USDT |
0.66 | 0.66 | 141,517 SAND | $94.093 |
 SHPING/EUR |
0.00444 | 0.00454 | 90,325 SHPING | $431 |
| SHPING/USD |
0.00477 | 0.00480 | 22,330,475 SHPING | $106.447 |
| SHPING/USDT |
0.00475 | 0.00480 | 472,528 SHPING | $2.253 |
 SKL/BTC |
0.0000014 | 0.0000014 | 106,181 SKL | $4.179 |
| SKL/EUR |
0.037 | 0.037 | 2,489,364 SKL | $97.975 |
| SKL/GBP |
0.032 | 0.032 | 1,363,058 SKL | $53.647 |
| SKL/USD |
0.039 | 0.039 | 39,267,472 SKL | $1.545.468 |
 SNT/USD |
0.027 | 0.027 | 511,498 SNT | $13.772 |
 SNX/BTC |
0.000107 | 0.000107 | 18,402 SNX | $55.075 |
| SNX/EUR |
2.79 | 2.79 | 48,863 SNX | $146.245 |
| SNX/GBP |
2.44 | 2.44 | 208,587 SNX | $624.287 |
| SNX/USD |
2.99 | 2.99 | 3,924,175 SNX | $11.744.770 |
 SOL/BTC |
0.000802 | 0.000802 | 91,107 SOL | $2.038.364 |
| SOL/ETH |
0.013 | 0.013 | 5,389 SOL | $120.563 |
| SOL/EUR |
20.88 | 20.89 | 166,416 SOL | $3.723.267 |
| SOL/GBP |
18.24 | 18.25 | 146,450 SOL | $3.276.564 |
| SOL/USD |
22.34 | 22.35 | 4,775,305 SOL | $106.839.101 |
| SOL/USDT |
22.32 | 22.34 | 247,362 SOL | $5.534.281 |
 STORJ/BTC |
0.0000132 | 0.0000133 | 16,947 STORJ | $6.229 |
| STORJ/USD |
0.37 | 0.37 | 712,418 STORJ | $261.870 |
 STX/USD |
1.25 | 1.26 | 9,001,519 STX | $10.924.742 |
| STX/USDT |
1.23 | 1.25 | 352,744 STX | $428.110 |
 SUKU/EUR |
0.076 | 0.077 | 7,673 SUKU | $628 |
| SUKU/USD |
0.082 | 0.082 | 1,028,692 SUKU | $84.190 |
| SUKU/USDT |
0.082 | 0.082 | 15,568 SUKU | $1.274 |
 SUPER/USD |
0.12 | 0.12 | 300,038 SUPER | $36.137 |
| SUPER/USDT |
0.12 | 0.12 | 20,244 SUPER | $2.438 |
 SUSHI/BTC |
0.0000418 | 0.0000419 | 35,719 SUSHI | $41.779 |
| SUSHI/ETH |
0.000666 | 0.000667 | 3,440 SUSHI | $4.023 |
| SUSHI/EUR |
1.09 | 1.09 | 193,244 SUSHI | $226.028 |
| SUSHI/GBP |
0.95 | 0.95 | 1,209,285 SUSHI | $1.414.444 |
| SUSHI/USD |
1.17 | 1.17 | 1,199,459 SUSHI | $1.402.950 |
 SWFTC/USD |
0.00118 | 0.00118 | 51,710,816 SWFTC | $60.767 |
 SYLO/USD |
0.00193 | 0.00194 | 6,862,113 SYLO | $13.338 |
| SYLO/USDT |
0.00192 | 0.00193 | 1,278,679 SYLO | $2.485 |
 SYN/USD |
1.00 | 1.00 | 932,907 SYN | $928.512 |
 TIME/USD |
43.80 | 44.21 | 2,320 TIME | $102.083 |
| TIME/USDT |
43.76 | 44.18 | 370.12 TIME | $16.286 |
 TRAC/EUR |
0.34 | 0.34 | 71,124 TRAC | $26.083 |
| TRAC/USD |
0.37 | 0.37 | 537,705 TRAC | $197.195 |
| TRAC/USDT |
0.37 | 0.37 | 20,919 TRAC | $7.672 |
 TRB/BTC |
0.000505 | 0.000510 | 2,295 TRB | $32.521 |
| TRB/USD |
14.17 | 14.20 | 31,280 TRB | $443.240 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $93.538 |
 TRU/BTC |
0.0000029 | 0.0000030 | 115,473 TRU | $9.504 |
| TRU/EUR |
0.077 | 0.077 | 332,441 TRU | $27.360 |
| TRU/USD |
0.082 | 0.082 | 20,396,096 TRU | $1.678.612 |
| TRU/USDT |
0.082 | 0.083 | 625,467 TRU | $51.476 |
 UMA/BTC |
0.0000746 | 0.0000752 | 10,107 UMA | $21.126 |
| UMA/EUR |
1.94 | 1.95 | 179,309 UMA | $374.776 |
| UMA/GBP |
1.67 | 1.71 | 11,405 UMA | $23.837 |
| UMA/USD |
2.09 | 2.09 | 717,370 UMA | $1.499.386 |
 UNFI/USD |
4.98 | 4.99 | 57,591 UNFI | $286.027 |
 UNI/BTC |
0.000223 | 0.000223 | 11,508 UNI | $71.457 |
| UNI/EUR |
5.80 | 5.82 | 3,393 UNI | $21.068 |
| UNI/GBP |
5.06 | 5.08 | 5,618 UNI | $34.886 |
| UNI/USD |
6.21 | 6.22 | 380,371 UNI | $2.361.854 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $413.442 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $29.231 |
 USDC/EUR |
0.93 | 0.93 | 361,694 USDC | $361.156 |
| USDC/GBP |
0.81 | 0.81 | 172,701 USDC | $172.444 |
 USDT/EUR |
0.94 | 0.94 | 7,978,972 USDT | $7.996.025 |
| USDT/GBP |
0.82 | 0.82 | 4,258,415 USDT | $4.267.516 |
| USDT/USD |
1.00 | 1.00 | 215,139,379 USDT | $215.599.191 |
| USDT/USDC |
1.00 | 1.00 | 1,350,959 USDT | $1.353.847 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.384.616 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $335.207.283 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $52.557.047 |
 VGX/EUR |
0.32 | 0.32 | 3,107,858 VGX | $1.073.769 |
| VGX/USD |
0.35 | 0.35 | 13,796,883 VGX | $4.766.841 |
| VGX/USDT |
0.34 | 0.35 | 608,305 VGX | $210.170 |
 WBTC/BTC |
1.00 | 1.00 | 60.33 WBTC | $1.674.963 |
| WBTC/USD |
27,911 | 27,934 | 9.37 WBTC | $260.249 |
 XCN/USD |
0.00413 | 0.00414 | 200,564,158 XCN | $834.356 |
| XCN/USDT |
0.00409 | 0.00412 | 7,504,597 XCN | $31.219 |
 XLM/BTC |
0.0000032 | 0.0000032 | 474,773 XLM | $41.861 |
| XLM/EUR |
0.082 | 0.082 | 2,471,063 XLM | $217.877 |
| XLM/USD |
0.088 | 0.088 | 72,770,090 XLM | $6.416.248 |
| XLM/USDT |
0.088 | 0.088 | 766,278 XLM | $67.564 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $9.686.012 |
| XRP/EUR |
0.25 | 0.25 | 15,667,107 XRP | $6.045.472 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $5.860.309 |
| XRP/USD |
0.30 | 0.30 | 250,825,323 XRP | $96.786.054 |
 XTZ/BTC |
0.0000415 | 0.0000416 | 34,658 XTZ | $40.139 |
| XTZ/EUR |
1.08 | 1.09 | 43,120 XTZ | $49.941 |
| XTZ/GBP |
0.94 | 0.95 | 226,615 XTZ | $262.458 |
| XTZ/USD |
1.16 | 1.16 | 2,536,378 XTZ | $2.937.546 |
 XYO/BTC |
0.0000002 | 0.0000002 | 4,408,044 XYO | $21.815 |
| XYO/EUR |
0.00464 | 0.00468 | 2,927,263 XYO | $14.487 |
| XYO/USD |
0.00497 | 0.00498 | 50,032,270 XYO | $247.609 |
| XYO/USDT |
0.00493 | 0.00497 | 1,619,745 XYO | $8.016 |
 YFI/BTC |
0.31 | 0.31 | 2.19 YFI | $18.867 |
| YFI/USD |
8,595 | 8,604 | 298.09 YFI | $2.566.602 |
 YFII/USD |
1,125 | 1,126 | 311.07 YFII | $349.298 |
 ZEC/BTC |
0.00124 | 0.00125 | 260.72 ZEC | $9.049 |
| ZEC/USD |
34.78 | 34.80 | 32,873 ZEC | $1.140.928 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $21.336 |
 ZEN/BTC |
0.000364 | 0.000364 | 288.83 ZEN | $2.926 |
| ZEN/USD |
10.17 | 10.18 | 15,390 ZEN | $155.929 |
| ZEN/USDT |
10.12 | 10.16 | 233.55 ZEN | $2.366 |
 ZRX/BTC |
0.0000084 | 0.0000084 | 54,735 ZRX | $12.781 |
| ZRX/EUR |
0.22 | 0.22 | 373,323 ZRX | $87.170 |
| ZRX/USD |
0.23 | 0.23 | 2,910,120 ZRX | $679.504 |