쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
---|---|---|---|---|
1INCH/BTC | 0.0000079 | 0.0000080 | 182,065 1INCH | $94.872 |
1INCH/EUR | 0.48 | 0.48 | 254,348 1INCH | $132.538 |
1INCH/GBP | 0.41 | 0.41 | 34,497 1INCH | $17.976 |
1INCH/USD | 0.52 | 0.52 | 1,391,369 1INCH | $725.029 |
AAVE/BTC | 0.00175 | 0.00175 | 5,416 AAVE | $618.340 |
AAVE/EUR | 104.70 | 104.80 | 1,870 AAVE | $213.536 |
AAVE/GBP | 89.33 | 89.50 | 388.27 AAVE | $44.326 |
AAVE/USD | 113.66 | 113.74 | 43,513 AAVE | $4.967.593 |
ABT/USD | 1.54 | 1.55 | 826,445 ABT | $1.272.808 |
ACH/USD | 0.034 | 0.034 | 123,454,274 ACH | $4.342.197 |
ACH/USDT | 0.014 | 0.014 | 546,967 ACH | $19.238 |
ADA/BTC | 0.0000096 | 0.0000096 | 1,284,429 ADA | $803.076 |
ADA/ETH | 0.000184 | 0.000185 | 762,445 ADA | $476.711 |
ADA/EUR | 0.57 | 0.57 | 2,000,058 ADA | $1.250.516 |
ADA/GBP | 0.49 | 0.49 | 707,592 ADA | $442.414 |
ADA/USD | 0.62 | 0.62 | 35,664,892 ADA | $22.299.114 |
ADA/USDC | 0.43 | 0.43 | 712,868 ADA | $445.713 |
ADA/USDT | 0.62 | 0.62 | 998,704 ADA | $624.430 |
AERGO/USD | 0.14 | 0.14 | 733,756 AERGO | $111.677 |
ALEPH/USD | 0.29 | 0.29 | 1,406,474 ALEPH | $413.282 |
ALGO/BTC | 0.0000036 | 0.0000036 | 599,823 ALGO | $140.914 |
ALGO/EUR | 0.21 | 0.21 | 2,960,718 ALGO | $695.549 |
ALGO/GBP | 0.18 | 0.18 | 978,366 ALGO | $229.843 |
ALGO/USD | 0.23 | 0.23 | 35,551,958 ALGO | $8.352.075 |
ALICE/USD | 1.70 | 1.70 | 46,376 ALICE | $86.320 |
AMP/USD | 0.00946 | 0.00949 | 1,287,299,834 AMP | $12.480.321 |
ANKR/BTC | 0.0000006 | 0.0000007 | 2,560,755 ANKR | $109.359 |
ANKR/EUR | 0.039 | 0.039 | 3,609,092 ANKR | $154.129 |
ANKR/GBP | 0.033 | 0.033 | 3,150,306 ANKR | $134.537 |
ANKR/USD | 0.042 | 0.042 | 51,812,071 ANKR | $2.212.679 |
ANT/USD | 5.71 | 5.75 | 11,751 ANT | $100.656 |
API3/USD | 2.91 | 2.91 | 449,659 API3 | $1.323.386 |
API3/USDT | 1.16 | 1.18 | 5,113 API3 | $15.047 |
ARB/USD | 1.53 | 1.53 | 17,190,844 ARB | $26.497.704 |
ARPA/EUR | 0.039 | 0.039 | 1,104,427 ARPA | $82.417 |
ARPA/USD | 0.073 | 0.074 | 12,810,925 ARPA | $956.005 |
ARPA/USDT | 0.041 | 0.041 | 276,645 ARPA | $20.644 |
AST/USD | 0.15 | 0.15 | 2,034,388 AST | $304.548 |
ATOM/BTC | 0.000171 | 0.000171 | 71,984 ATOM | $803.502 |
ATOM/EUR | 10.19 | 10.21 | 15,263 ATOM | $170.369 |
ATOM/GBP | 8.70 | 8.72 | 10,784 ATOM | $120.373 |
ATOM/USD | 11.09 | 11.09 | 420,804 ATOM | $4.697.096 |
ATOM/USDT | 11.14 | 11.15 | 97,370 ATOM | $1.086.861 |
AUCTION/EUR | 5.24 | 5.27 | 37.44 AUCTION | $742 |
AUCTION/USD | 19.78 | 19.82 | 32,460 AUCTION | $643.170 |
AUCTION/USDT | 5.53 | 5.56 | 375.35 AUCTION | $7.437 |
AUDIO/USD | 0.25 | 0.25 | 988,178 AUDIO | $253.846 |
AVAX/BTC | 0.000876 | 0.000878 | 61,449 AVAX | $3.525.246 |
AVAX/EUR | 52.71 | 52.75 | 215,991 AVAX | $12.391.218 |
AVAX/USD | 57.02 | 57.05 | 3,302,000 AVAX | $189.432.824 |
AVAX/USDT | 57.21 | 57.25 | 186,302 AVAX | $10.687.960 |
AVT/USD | 5.60 | 5.61 | 233,615 AVT | $1.308.243 |
BADGER/EUR | 2.05 | 2.07 | 7,601 BADGER | $34.018 |
BADGER/USD | 4.47 | 4.48 | 49,963 BADGER | $223.602 |
BADGER/USDT | 2.16 | 2.18 | 206.70 BADGER | $925 |
BAL/BTC | 0.0000719 | 0.0000719 | 624.28 BAL | $2.953 |
BAL/USD | 4.68 | 4.69 | 32,138 BAL | $152.020 |
BAND/BTC | 0.0000463 | 0.0000465 | 129,668 BAND | $253.870 |
BAND/EUR | 1.26 | 1.27 | 461,895 BAND | $904.319 |
BAND/GBP | 1.09 | 1.10 | 95,057 BAND | $186.108 |
BAND/USD | 1.96 | 1.96 | 114,314 BAND | $223.810 |
BAT/BTC | 0.0000043 | 0.0000043 | 182,804 BAT | $51.069 |
BAT/ETH | 0.0000821 | 0.0000824 | 23,452 BAT | $6.552 |
BAT/EUR | 0.26 | 0.26 | 70,733 BAT | $19.760 |
BAT/USD | 0.28 | 0.28 | 1,806,900 BAT | $504.785 |
BAT/USDC | 0.38 | 0.38 | 135,018 BAT | $37.719 |
BCH/BTC | 0.00569 | 0.00570 | 1,959 BCH | $730.543 |
BCH/EUR | 340.21 | 341.03 | 1,391 BCH | $518.688 |
BCH/GBP | 290.90 | 292.15 | 79.14 BCH | $29.517 |
BCH/USD | 370.43 | 370.62 | 38,535 BCH | $14.372.232 |
BIT/USD | 0.84 | 0.85 | 111,647 BIT | $93.423 |
BIT/USDT | 0.40 | 0.42 | 3.60 BIT | $3 |
BLUR/USD | 0.54 | 0.54 | 2,721,323 BLUR | $1.499.036 |
BLZ/USD | 0.31 | 0.31 | 942,323 BLZ | $291.121 |
BNT/BTC | 0.0000200 | 0.0000201 | 68,877 BNT | $54.277 |
BNT/EUR | 0.55 | 0.55 | 151,957 BNT | $119.746 |
BNT/GBP | 0.22 | 0.30 | 147.26 BNT | $116 |
BNT/USD | 0.77 | 0.77 | 211,885 BNT | $166.971 |
BOND/USD | 2.23 | 2.24 | 81,745 BOND | $306.976 |
BOND/USDT | 2.00 | 2.46 | 56.76 BOND | $213 |
BTC/EUR | 59,855 | 59,874 | 814.67 BTC | $53.236.036 |
BTC/GBP | 51,086 | 51,097 | 250.17 BTC | $16.347.777 |
BTC/USD | 65,104 | 65,109 | 23,798 BTC | $1.555.092.006 |
BTC/USDC | 19,791 | 19,799 | 230.26 BTC | $15.046.686 |
BTC/USDT | 65,150 | 65,166 | 996.09 BTC | $65.090.925 |
BTC/UST | 400,000 | 400,000 | 73.34 BTC | $4.792.208 |
BUSD/USD | 0.99 | 1.03 | 299,438 BUSD | $299.427 |
BUSD/USDT | 1.00 | 500.00 | 1.00 BUSD | $1 |
CELR/USD | 0.027 | 0.027 | 13,237,064 CELR | $367.229 |
CHZ/EUR | 0.11 | 0.11 | 1,528,511 CHZ | $190.616 |
CHZ/GBP | 0.097 | 0.097 | 249,841 CHZ | $31.157 |
CHZ/USD | 0.12 | 0.12 | 8,384,700 CHZ | $1.045.630 |
CHZ/USDT | 0.12 | 0.12 | 3,996,841 CHZ | $498.434 |
COMP/BTC | 0.00107 | 0.00107 | 1,301 COMP | $91.413 |
COMP/USD | 69.53 | 69.59 | 30,430 COMP | $2.138.941 |
COTI/USD | 0.17 | 0.17 | 26,048,460 COTI | $4.479.870 |
COVAL/USD | 0.023 | 0.023 | 57,872,141 COVAL | $1.310.225 |
COVAL/USDT | 0.00842 | 0.00881 | 577.00 COVAL | $13 |
CRO/EUR | 0.12 | 0.12 | 234,633 CRO | $29.799 |
CRO/USD | 0.13 | 0.13 | 21,404,352 CRO | $2.718.456 |
CRO/USDT | 0.13 | 0.13 | 1,989,467 CRO | $252.672 |
CRPT/USD | 0.042 | 0.042 | 2,789,149 CRPT | $157.476 |
CRV/BTC | 0.0000093 | 0.0000094 | 62,720 CRV | $38.343 |
CRV/EUR | 0.56 | 0.56 | 97,029 CRV | $59.318 |
CRV/GBP | 0.48 | 0.48 | 60,618 CRV | $37.058 |
CRV/USD | 0.61 | 0.61 | 2,809,400 CRV | $1.717.502 |
CTSI/BTC | 0.0000045 | 0.0000046 | 76,156 CTSI | $21.347 |
CTSI/USD | 0.28 | 0.28 | 4,529,690 CTSI | $1.269.716 |
CTX/EUR | 0.86 | 0.87 | 85.10 CTX | $423 |
CTX/USD | 4.97 | 4.99 | 436,333 CTX | $2.168.518 |
CTX/USDT | 0.90 | 0.93 | 443.14 CTX | $2.202 |
CVC/USD | 0.12 | 0.12 | 3,510,925 CVC | $430.066 |
CVC/USDC | 0.14 | 0.14 | 800,053 CVC | $98.001 |
DAI/USD | 1.00 | 1.00 | 1,124,671 DAI | $1.122.742 |
DAI/USDC | 1.00 | 1.00 | 54,365 DAI | $54.272 |
DAR/USD | 0.20 | 0.20 | 460,177 DAR | $97.381 |
DASH/BTC | 0.000509 | 0.000511 | 955.66 DASH | $31.800 |
DASH/USD | 33.14 | 33.17 | 20,141 DASH | $670.198 |
DDX/EUR | 0.28 | 0.28 | 178.27 DDX | $10 |
DDX/USD | 0.11 | 0.11 | 909,806 DDX | $52.834 |
DDX/USDT | 0.12 | 0.12 | 2,010 DDX | $117 |
DEXT/USD | 0.82 | 0.83 | 65,473 DEXT | $53.597 |
DEXT/USDT | 0.13 | 0.15 | 634.70 DEXT | $520 |
DIA/EUR | 0.015 | 0.20 | 3,109 DIA | $1.742 |
DIA/USD | 0.56 | 0.56 | 224,042 DIA | $125.555 |
DIA/USDT | 0.20 | 0.34 | 0.010 DIA | - |
DNT/USD | 0.086 | 0.087 | 35,621,676 DNT | $3.056.201 |
DNT/USDC | 0.045 | 0.045 | 568,922 DNT | $48.811 |
DOGE/BTC | 0.0000020 | 0.0000020 | 5,993,776 DOGE | $796.151 |
DOGE/EUR | 0.12 | 0.12 | 19,922,787 DOGE | $2.646.337 |
DOGE/GBP | 0.10 | 0.10 | 4,910,043 DOGE | $652.199 |
DOGE/USD | 0.13 | 0.13 | 723,021,688 DOGE | $96.038.711 |
DOGE/USDT | 0.13 | 0.13 | 18,921,333 DOGE | $2.513.314 |
DOT/BTC | 0.000142 | 0.000142 | 155,643 DOT | $1.442.684 |
DOT/EUR | 8.52 | 8.53 | 93,950 DOT | $870.845 |
DOT/GBP | 7.25 | 7.26 | 25,153 DOT | $233.148 |
DOT/USD | 9.21 | 9.21 | 2,593,482 DOT | $24.039.511 |
DOT/USDT | 9.23 | 9.24 | 274,687 DOT | $2.546.132 |
DREP/USD | 0.28 | 0.29 | 64,502 DREP | $21.482 |
DREP/USDT | 0.43 | 0.45 | 222.66 DREP | $74 |
EGLD/USD | 56.91 | 56.97 | 27,184 EGLD | $1.554.774 |
ELA/USD | 3.30 | 3.34 | 53,442 ELA | $176.104 |
ELA/USDT | 1.26 | 1.27 | 573.17 ELA | $1.889 |
ENJ/BTC | 0.0000075 | 0.0000076 | 111,016 ENJ | $52.435 |
ENJ/USD | 0.49 | 0.49 | 2,750,955 ENJ | $1.299.321 |
ENJ/USDT | 0.49 | 0.50 | 43,647 ENJ | $20.615 |
EOS/BTC | 0.0000142 | 0.0000143 | 249,218 EOS | $233.229 |
EOS/EUR | 0.85 | 0.85 | 162,865 EOS | $152.416 |
EOS/USD | 0.93 | 0.93 | 1,737,382 EOS | $1.625.916 |
ERN/EUR | 1.33 | 1.75 | 6.25 ERN | $1 |
ERN/USD | 6.39 | 6.42 | 482,659 ERN | $63.679 |
ERN/USDT | 1.45 | 1.50 | 140.49 ERN | $19 |
ETC/BTC | 0.000453 | 0.000454 | 1,530 ETC | $46.140 |
ETC/EUR | 27.12 | 27.15 | 6,083 ETC | $183.408 |
ETC/GBP | 23.11 | 23.15 | 2,079 ETC | $62.690 |
ETC/USD | 29.53 | 29.54 | 163,962 ETC | $4.943.772 |
ETH/BTC | 0.052 | 0.052 | 6,638 ETH | $22.502.669 |
ETH/DAI | 3,369 | 3,515 | 24.78 ETH | $84.000 |
ETH/EUR | 3,102 | 3,103 | 6,278 ETH | $21.281.060 |
ETH/GBP | 2,651 | 2,652 | 2,187 ETH | $7.415.372 |
ETH/USD | 3,376 | 3,376 | 147,134 ETH | $498.778.267 |
ETH/USDC | 1,070 | 1,071 | 1,765 ETH | $5.981.721 |
ETH/USDT | 3,373 | 3,374 | 13,338 ETH | $45.214.987 |
FARM/USD | 46.69 | 47.08 | 10,755 FARM | $502.011 |
FARM/USDT | 21.15 | 21.34 | 157.68 FARM | $7.360 |
FET/USD | 2.35 | 2.35 | 22,086,822 FET | $52.036.290 |
FET/USDT | 2.35 | 2.36 | 921,934 FET | $2.172.065 |
FIDA/EUR | 0.13 | 0.15 | 1,583 FIDA | $812 |
FIDA/USD | 0.51 | 0.51 | 5,355,193 FIDA | $2.747.263 |
FIDA/USDT | 0.13 | 0.14 | 22.00 FIDA | $11 |
FIL/BTC | 0.000130 | 0.000130 | 49,464 FIL | $419.143 |
FIL/EUR | 7.76 | 7.78 | 27,570 FIL | $233.616 |
FIL/GBP | 6.64 | 6.65 | 29,297 FIL | $248.249 |
FIL/USD | 8.46 | 8.46 | 1,852,639 FIL | $15.698.658 |
FIS/USD | 0.59 | 0.59 | 339,305 FIS | $198.790 |
FIS/USDT | 0.19 | 0.24 | 345.40 FIS | $202 |
FLOW/USD | 1.21 | 1.21 | 535,591 FLOW | $654.688 |
FLOW/USDT | 1.21 | 1.22 | 92,906 FLOW | $113.565 |
GAL/USD | 4.38 | 4.38 | 109,315 GAL | $496.927 |
GAL/USDT | 1.18 | 1.18 | 4,453 GAL | $20.241 |
GALA/EUR | 0.026 | 0.026 | 2,933,181 GALA | $161.039 |
GALA/USD | 0.028 | 0.028 | 177,351,810 GALA | $9.737.076 |
GALA/USDT | 0.029 | 0.029 | 13,924,963 GALA | $764.517 |
GHST/USD | 1.05 | 1.05 | 60,893 GHST | $64.073 |
GLM/USD | 0.45 | 0.45 | 861,572 GLM | $401.279 |
GLM/USDC | 0.44 | 0.44 | 87,279 GLM | $40.650 |
GMT/USD | 0.27 | 0.27 | 5,086,937 GMT | $1.388.101 |
GMT/USDT | 0.27 | 0.27 | 124,328 GMT | $33.926 |
GNO/USD | 313.00 | 314.67 | 781.67 GNO | $246.072 |
GNO/USDT | 100.08 | 104.54 | 0.92 GNO | $289 |
GRT/BTC | 0.0000058 | 0.0000058 | 1,158,052 GRT | $442.937 |
GRT/EUR | 0.35 | 0.35 | 2,001,125 GRT | $765.400 |
GRT/GBP | 0.30 | 0.30 | 332,016 GRT | $126.991 |
GRT/USD | 0.38 | 0.38 | 42,066,320 GRT | $16.089.726 |
GTC/USD | 1.74 | 1.75 | 205,733 GTC | $367.893 |
GUSD/USD | 1.00 | 1.00 | 381,107 GUSD | $380.581 |
HBAR/USD | 0.10 | 0.10 | 83,542,236 HBAR | $8.687.678 |
HBAR/USDT | 0.10 | 0.10 | 6,698,555 HBAR | $696.592 |
HIGH/USD | 1.74 | 1.74 | 318,630 HIGH | $573.846 |
HNT/USD | 6.61 | 6.61 | 584,395 HNT | $3.855.816 |
HONEY/USD | 0.12 | 0.13 | 10,594,027 HONEY | $1.323.194 |
IDEX/USD | 0.069 | 0.069 | 2,477,919 IDEX | $169.379 |
IDEX/USDT | 0.045 | 0.045 | 23,445 IDEX | $1.603 |
ILV/USD | 120.29 | 120.68 | 11,830 ILV | $1.434.407 |
IMX/USD | 2.63 | 2.63 | 2,308,652 IMX | $6.097.141 |
IMX/USDT | 2.62 | 2.63 | 45,012 IMX | $118.875 |
INJ/USD | 36.26 | 36.28 | 822,797 INJ | $29.888.409 |
INV/USD | 57.80 | 58.16 | 26,749 INV | $1.546.106 |
IOTX/BTC | 0.0000047 | 0.0000054 | 1,983,789 IOTX | $126.004 |
IOTX/EUR | 0.018 | 0.018 | 422,243 IOTX | $26.820 |
IOTX/USD | 0.063 | 0.063 | 19,727,145 IOTX | $1.253.005 |
IOTX/USDT | 0.32 | 0.33 | 3,498,439 IOTX | $222.210 |
KAVA/USD | 0.87 | 0.87 | 553,145 KAVA | $486.635 |
KEEP/USD | 0.079 | 0.080 | 1,391,629 KEEP | $207.958 |
KNC/BTC | 0.0000232 | 0.0000232 | 24,170 KNC | $18.471 |
KNC/USD | 0.76 | 0.76 | 957,358 KNC | $731.637 |
KRL/EUR | 0.14 | 0.22 | 4,137 KRL | $2.054 |
KRL/USD | 0.50 | 0.50 | 797,137 KRL | $395.729 |
KRL/USDT | 0.21 | 0.22 | 2,345 KRL | $1.164 |
KSM/USD | 42.73 | 42.79 | 24,850 KSM | $1.065.314 |
KSM/USDT | 17.49 | 17.53 | 209.86 KSM | $8.997 |
LCX/EUR | 0.038 | 0.038 | 152,905 LCX | $37.740 |
LCX/USD | 0.25 | 0.25 | 10,304,721 LCX | $2.543.423 |
LCX/USDT | 0.040 | 0.040 | 27,250 LCX | $6.726 |
LINK/BTC | 0.000266 | 0.000266 | 14,797 LINK | $257.224 |
LINK/ETH | 0.00513 | 0.00514 | 10,835 LINK | $188.344 |
LINK/EUR | 15.93 | 15.95 | 45,134 LINK | $784.562 |
LINK/GBP | 13.59 | 13.62 | 18,872 LINK | $328.047 |
LINK/USD | 17.29 | 17.30 | 2,304,880 LINK | $40.065.874 |
LINK/USDT | 17.27 | 17.29 | 54,680 LINK | $950.504 |
LIT/USD | 1.28 | 1.28 | 169,736 LIT | $217.345 |
LOOM/USD | 0.067 | 0.067 | 16,567,008 LOOM | $1.736.184 |
LOOM/USDC | 0.047 | 0.047 | 1,924,615 LOOM | $201.695 |
LPT/USD | 17.70 | 17.73 | 144,258 LPT | $2.578.822 |
LQTY/EUR | 1.53 | 1.54 | 5,470 LQTY | $7.298 |
LQTY/USD | 1.33 | 1.33 | 304,592 LQTY | $406.385 |
LQTY/USDT | 1.62 | 1.62 | 87,270 LQTY | $116.435 |
LRC/BTC | 0.0000055 | 0.0000055 | 191,594 LRC | $68.729 |
LRC/USD | 0.36 | 0.36 | 20,316,270 LRC | $7.287.902 |
LRC/USDT | 0.35 | 0.36 | 485,150 LRC | $174.034 |
LTC/BTC | 0.00124 | 0.00124 | 11,443 LTC | $925.607 |
LTC/EUR | 74.43 | 74.48 | 15,022 LTC | $1.215.083 |
LTC/GBP | 63.39 | 63.52 | 5,329 LTC | $431.031 |
LTC/USD | 80.83 | 80.85 | 442,119 LTC | $35.761.874 |
MANA/BTC | 0.0000088 | 0.0000089 | 26,357 MANA | $15.242 |
MANA/ETH | 0.000170 | 0.000171 | 13,106 MANA | $7.579 |
MANA/EUR | 0.53 | 0.53 | 264,099 MANA | $152.723 |
MANA/USD | 0.58 | 0.58 | 3,058,931 MANA | $1.768.920 |
MANA/USDC | 0.81 | 0.81 | 50,635 MANA | $29.281 |
MASK/EUR | 4.03 | 4.05 | 13,222 MASK | $59.122 |
MASK/GBP | 3.45 | 3.46 | 12,802 MASK | $57.244 |
MASK/USD | 4.39 | 4.40 | 435,498 MASK | $1.947.383 |
MASK/USDT | 4.38 | 4.40 | 32,842 MASK | $146.857 |
MATH/USD | 0.21 | 0.21 | 1,498,895 MATH | $312.819 |
MATH/USDT | 0.067 | 0.068 | 90.90 MATH | $19 |
MATIC/BTC | 0.0000148 | 0.0000148 | 447,953 MATIC | $432.131 |
MATIC/EUR | 0.88 | 0.88 | 807,037 MATIC | $778.532 |
MATIC/GBP | 0.75 | 0.76 | 258,484 MATIC | $249.354 |
MATIC/USD | 0.96 | 0.96 | 18,708,225 MATIC | $18.047.433 |
MATIC/USDT | 0.96 | 0.96 | 609,512 MATIC | $587.983 |
MDT/USD | 0.098 | 0.098 | 12,840,459 MDT | $1.253.100 |
MDT/USDT | 0.045 | 0.045 | 57,933 MDT | $5.654 |
MIR/BTC | 0.0000032 | 0.0000035 | 12,417 MIR | $893 |
MIR/EUR | 0.084 | 0.091 | 72,274 MIR | $5.198 |
MIR/GBP | 0.076 | 0.078 | 31,864 MIR | $2.292 |
MIR/USD | 0.094 | 0.094 | 3,367,806 MIR | $242.211 |
MKR/BTC | 0.043 | 0.043 | 67.71 MKR | $191.771 |
MKR/USD | 2,819 | 2,819 | 2,886 MKR | $8.174.708 |
MKR/USDC | 491.00 | 524.99 | 3.69 MKR | $10.442 |
MLN/USD | 20.64 | 20.72 | 23,962 MLN | $498.621 |
MONA/USD | 265.89 | 276.08 | 288.98 MONA | $115 |
MTL/USD | 1.85 | 1.86 | 61,745 MTL | $121.284 |
MUSE/USD | 19.70 | 20.00 | 50,174 MUSE | $988.535 |
MXC/USD | 0.00646 | 0.00654 | 7,616,047 MXC | $133.914 |
NCT/EUR | 0.00823 | 0.00826 | 275,761 NCT | $8.644 |
NCT/USD | 0.029 | 0.029 | 135,124,678 NCT | $4.235.443 |
NCT/USDT | 0.00884 | 0.00887 | 26,207 NCT | $821 |
NEAR/USD | 6.68 | 6.69 | 11,646,837 NEAR | $77.997.520 |
NEAR/USDT | 6.69 | 6.70 | 1,879,451 NEAR | $12.586.465 |
NEST/USD | 0.00509 | 0.00512 | 9,626,787 NEST | $33.965 |
NEST/USDT | 0.00496 | 0.00527 | 3,730 NEST | $13 |
NKN/BTC | 0.0000029 | 0.0000029 | 7,599 NKN | $1.013 |
NKN/EUR | 0.079 | 0.080 | 380,336 NKN | $50.717 |
NKN/GBP | 0.068 | 0.069 | 26,637 NKN | $3.552 |
NKN/USD | 0.13 | 0.13 | 3,540,849 NKN | $472.167 |
NMR/BTC | 0.000433 | 0.000446 | 57.44 NMR | $1.890 |
NMR/EUR | 11.85 | 11.92 | 1,042 NMR | $34.288 |
NMR/GBP | 10.16 | 10.29 | 308.03 NMR | $10.135 |
NMR/USD | 31.93 | 31.99 | 69,226 NMR | $2.277.858 |
NU/BTC | 0.0000051 | 0.0000051 | 210,069 NU | $22.935 |
NU/EUR | 0.080 | 0.081 | 74,324 NU | $8.114 |
NU/GBP | 0.070 | 0.073 | 1,770 NU | $193 |
NU/USD | 0.086 | 0.086 | 1,123,182 NU | $122.625 |
OCEAN/USD | 0.99 | 1.00 | 5,181,588 OCEAN | $5.172.883 |
OGN/BTC | 0.0000041 | 0.0000041 | 39,639 OGN | $7.716 |
OGN/USD | 0.19 | 0.19 | 3,218,122 OGN | $626.401 |
OMG/BTC | 0.0000597 | 0.0000620 | 39,196 OMG | $39.302 |
OMG/EUR | 1.56 | 1.69 | 95,117 OMG | $95.374 |
OMG/GBP | 1.35 | 1.42 | 116,379 OMG | $116.694 |
OMG/USD | 1.70 | 1.73 | 1,099,798 OMG | $1.102.775 |
OP/USD | 3.15 | 3.16 | 3,820,703 OP | $12.047.397 |
OP/USDT | 3.15 | 3.15 | 523,061 OP | $1.649.309 |
ORN/BTC | 0.0000199 | 0.0000203 | 1,778 ORN | $4.136 |
ORN/USD | 2.33 | 2.34 | 675,502 ORN | $1.571.112 |
ORN/USDT | 0.52 | 0.69 | 45.26 ORN | $105 |
OXT/USD | 0.13 | 0.13 | 3,612,233 OXT | $471.217 |
PAX/USD | 0.98 | 1.00 | 2,862 PAX | $2.712 |
PAX/USDT | 0.99 | 1.00 | 78.95 PAX | $75 |
PERP/EUR | 0.53 | 0.53 | 23,083 PERP | $30.310 |
PERP/USD | 1.31 | 1.31 | 603,104 PERP | $791.937 |
PERP/USDT | 0.56 | 0.56 | 85,823 PERP | $112.695 |
PLA/USD | 0.15 | 0.15 | 25,127 PLA | $39 |
PLU/USD | 5.47 | 5.53 | 153,339 PLU | $841.106 |
POLS/USD | 0.90 | 0.91 | 385,749 POLS | $348.303 |
POLS/USDT | 0.25 | 0.25 | 1,360 POLS | $1.228 |
POLY/USD | 0.21 | 0.21 | 1,943,203 POLY | $203.272 |
POLY/USDT | 0.14 | 0.14 | 2,094 POLY | $219 |
POND/USD | 0.029 | 0.029 | 13,645,418 POND | $391.214 |
POND/USDT | 0.00836 | 0.00928 | 169,089 POND | $4.848 |
POWR/EUR | 0.17 | 0.17 | 2,298 POWR | $847 |
POWR/USD | 0.34 | 0.34 | 616,860 POWR | $227.305 |
POWR/USDT | 0.18 | 0.18 | 18,440 POWR | $6.795 |
PRO/USD | 1.21 | 1.21 | 6,083,376 PRO | $7.334.118 |
PRQ/USD | 0.16 | 0.16 | 2,385,578 PRQ | $382.022 |
PRQ/USDT | 0.065 | 0.066 | 8,438 PRQ | $1.351 |
PUNDIX/USD | 0.60 | 0.60 | 122,285 PUNDIX | $79.184 |
QNT/USD | 116.79 | 116.90 | 40,021 QNT | $4.678.364 |
QNT/USDT | 116.55 | 116.76 | 2,194 QNT | $256.513 |
QSP/USD | 0.00735 | 0.00739 | 8,576,306 QSP | $53.046 |
QSP/USDT | 0.00981 | 0.010 | 1,656 QSP | $10 |
QUICK/USD | 47.15 | 49.00 | 1,684 QUICK | $137 |
RAD/BTC | 0.0000462 | 0.0000465 | 3,362 RAD | $8.666 |
RAD/EUR | 1.26 | 1.26 | 32,490 RAD | $83.737 |
RAD/GBP | 1.08 | 1.09 | 20,047 RAD | $51.668 |
RAD/USD | 2.46 | 2.48 | 965,299 RAD | $2.487.914 |
RAD/USDT | 1.32 | 1.33 | 13,138 RAD | $33.862 |
RARI/USD | 2.35 | 2.37 | 180,757 RARI | $424.305 |
REN/BTC | 0.0000016 | 0.0000016 | 120,327 REN | $9.888 |
REN/USD | 0.083 | 0.083 | 47,829,962 REN | $3.930.300 |
REP/BTC | 0.000277 | 0.000285 | 334.20 REP | $560 |
REP/USD | 7.91 | 8.00 | 9,337 REP | $15.652 |
REQ/BTC | 0.0000025 | 0.0000025 | 88,902 REQ | $11.300 |
REQ/EUR | 0.068 | 0.068 | 786,677 REQ | $99.988 |
REQ/GBP | 0.059 | 0.059 | 311,144 REQ | $39.547 |
REQ/USD | 0.12 | 0.12 | 4,383,307 REQ | $557.124 |
REQ/USDT | 0.072 | 0.072 | 370,521 REQ | $47.094 |
RGT/USD | 1.36 | 1.37 | 163,133 RGT | $78.968 |
RLC/BTC | 0.0000370 | 0.0000372 | 5,889 RLC | $20.873 |
RLC/USD | 3.44 | 3.45 | 383,346 RLC | $1.358.785 |
RLY/EUR | 0.012 | 0.012 | 653,409 RLY | $7.748 |
RLY/GBP | 0.010 | 0.010 | 627,443 RLY | $7.440 |
RLY/USD | 0.013 | 0.013 | 37,372,871 RLY | $443.149 |
RLY/USDT | 0.013 | 0.013 | 14,391,872 RLY | $170.652 |
RNDR/EUR | 9.91 | 9.93 | 94,538 RNDR | $1.023.999 |
RNDR/USD | 10.77 | 10.78 | 8,258,665 RNDR | $89.454.535 |
RNDR/USDT | 10.79 | 10.81 | 1,927,581 RNDR | $20.878.786 |
ROSE/USD | 0.13 | 0.13 | 20,730,916 ROSE | $2.724.164 |
ROSE/USDT | 0.13 | 0.13 | 1,586,602 ROSE | $208.489 |
RPL/USD | 27.50 | 27.56 | 10,419 RPL | $303.851 |
SAND/USD | 0.58 | 0.58 | 2,896,034 SAND | $1.696.834 |
SAND/USDT | 0.58 | 0.58 | 402,548 SAND | $235.859 |
SHPING/EUR | 0.00498 | 0.00585 | 109,433 SHPING | $1.130 |
SHPING/USD | 0.010 | 0.010 | 60,785,776 SHPING | $627.917 |
SHPING/USDT | 0.00547 | 0.00577 | 17,515 SHPING | $181 |
SKL/BTC | 0.0000008 | 0.0000008 | 268,167 SKL | $20.998 |
SKL/EUR | 0.021 | 0.021 | 903,037 SKL | $70.709 |
SKL/GBP | 0.018 | 0.018 | 888,822 SKL | $69.596 |
SKL/USD | 0.078 | 0.078 | 44,344,369 SKL | $3.472.208 |
SNT/USD | 0.042 | 0.043 | 1,449,570 SNT | $62.193 |
SNX/BTC | 0.0000562 | 0.0000564 | 8,659 SNX | $31.979 |
SNX/EUR | 3.37 | 3.38 | 24,852 SNX | $91.781 |
SNX/GBP | 2.88 | 2.88 | 3,668 SNX | $13.546 |
SNX/USD | 3.67 | 3.67 | 913,774 SNX | $3.374.713 |
SOL/BTC | 0.00283 | 0.00283 | 60,679 SOL | $11.225.367 |
SOL/ETH | 0.054 | 0.054 | 29,547 SOL | $5.466.091 |
SOL/EUR | 168.68 | 168.82 | 162,446 SOL | $30.051.726 |
SOL/GBP | 143.97 | 144.33 | 54,563 SOL | $10.093.823 |
SOL/USD | 183.31 | 183.37 | 2,476,463 SOL | $458.133.353 |
SOL/USDT | 183.48 | 183.69 | 45,686 SOL | $8.451.615 |
STORJ/BTC | 0.0000141 | 0.0000142 | 85,783 STORJ | $55.557 |
STORJ/USD | 0.64 | 0.64 | 953,175 STORJ | $617.320 |
STRK/USD | 1.81 | 1.82 | 755,571 STRK | $1.402.394 |
STX/USD | 2.56 | 2.56 | 6,302,188 STX | $16.398.292 |
STX/USDT | 2.57 | 2.57 | 303,341 STX | $789.294 |
SUKU/EUR | 0.031 | 0.033 | 20,751 SUKU | $2.318 |
SUKU/USD | 0.11 | 0.11 | 14,310,836 SUKU | $1.598.922 |
SUKU/USDT | 0.034 | 0.034 | 28,756 SUKU | $3.213 |
SUPER/USD | 1.08 | 1.08 | 4,540,471 SUPER | $4.908.830 |
SUPER/USDT | 0.074 | 0.077 | 41,053 SUPER | $44.383 |
SUSHI/BTC | 0.0000193 | 0.0000194 | 50,333 SUSHI | $79.966 |
SUSHI/ETH | 0.000348 | 0.000348 | 6,433 SUSHI | $10.220 |
SUSHI/EUR | 0.53 | 0.53 | 39,079 SUSHI | $62.086 |
SUSHI/GBP | 0.46 | 0.46 | 49,850 SUSHI | $79.199 |
SUSHI/USD | 1.58 | 1.58 | 2,121,627 SUSHI | $3.370.734 |
SWFTC/USD | 0.00564 | 0.00567 | 244,983,986 SWFTC | $1.384.866 |
SYLO/USD | 0.00235 | 0.00235 | 105,161,559 SYLO | $436.253 |
SYLO/USDT | 0.00125 | 0.00126 | 2,765,482 SYLO | $11.472 |
SYN/USD | 1.05 | 1.06 | 1,565,103 SYN | $1.639.869 |
TIME/USD | 33.98 | 34.33 | 14,369 TIME | $488.234 |
TIME/USDT | 14.75 | 14.88 | 307.86 TIME | $10.460 |
TRAC/EUR | 0.21 | 0.21 | 14,182 TRAC | $14.934 |
TRAC/USD | 1.05 | 1.05 | 1,158,825 TRAC | $1.220.206 |
TRAC/USDT | 0.22 | 0.22 | 3,222 TRAC | $3.393 |
TRB/BTC | 0.000340 | 0.000360 | 76,232 TRB | $6.300.563 |
TRB/USD | 82.54 | 82.63 | 29,920 TRB | $2.472.879 |
TRIBE/USD | 0.25 | 0.25 | 336,642 TRIBE | $119.500 |
TRU/BTC | 0.0000012 | 0.0000013 | 216,611 TRU | $14.313 |
TRU/EUR | 0.034 | 0.034 | 11,089 TRU | $733 |
TRU/USD | 0.066 | 0.066 | 10,636,942 TRU | $702.834 |
TRU/USDT | 0.036 | 0.036 | 1,115,679 TRU | $73.718 |
UMA/BTC | 0.0000529 | 0.0000534 | 95,818 UMA | $350.518 |
UMA/EUR | 1.43 | 1.50 | 60,987 UMA | $223.102 |
UMA/GBP | 1.23 | 1.32 | 6,586 UMA | $24.092 |
UMA/USD | 3.63 | 3.63 | 461,868 UMA | $1.689.589 |
UNFI/USD | 5.89 | 5.91 | 372,227 UNFI | $2.199.646 |
UNI/BTC | 0.000169 | 0.000169 | 21,044 UNI | $231.705 |
UNI/EUR | 10.12 | 10.13 | 14,825 UNI | $163.232 |
UNI/GBP | 8.62 | 8.65 | 2,057 UNI | $22.649 |
UNI/USD | 10.98 | 10.99 | 500,800 UNI | $5.514.111 |
UPI/USD | 0.00829 | 0.00830 | 155,903,071 UPI | $110.522 |
UPI/USDT | 0.00813 | 0.00833 | 11,022,567 UPI | $7.814 |
USDC/EUR | 0.92 | 0.92 | 8,477,497 USDC | $8.478.673 |
USDC/GBP | 0.79 | 0.79 | 7,065,692 USDC | $7.066.672 |
USDT/EUR | 0.92 | 0.92 | 15,001,147 USDT | $15.084.062 |
USDT/GBP | 0.78 | 0.79 | 8,270,516 USDT | $8.316.229 |
USDT/USD | 1.00 | 1.00 | 270,240,967 USDT | $271.734.641 |
USDT/USDC | 1.00 | 1.00 | 11,780,429 USDT | $11.845.542 |
UST/EUR | 0.028 | 0.028 | 4,890,691 UST | $4.569.603 |
UST/USD | 0.032 | 0.033 | 373,897,094 UST | $349.349.656 |
UST/USDT | 0.029 | 0.032 | 58,623,211 UST | $54.774.426 |
VET/USD | 0.039 | 0.039 | 94,935,280 VET | $3.719.454 |
VGX/EUR | 0.11 | 0.11 | 81,946 VGX | $8.879 |
VGX/USD | 0.12 | 0.12 | 2,789,214 VGX | $302.218 |
VGX/USDT | 0.12 | 0.12 | 5,576 VGX | $604 |
VTHO/USD | 0.00363 | 0.00364 | 138,314,849 VTHO | $502.079 |
WBTC/BTC | 1.00 | 1.00 | 40.35 WBTC | $2.620.091 |
WBTC/USD | 64,862 | 64,941 | 4.88 WBTC | $316.895 |
XCN/USD | 0.00250 | 0.00251 | 786,195,857 XCN | $2.013.640 |
XCN/USDT | 0.000740 | 0.000760 | 59,292 XCN | $152 |
XLM/BTC | 0.0000019 | 0.0000019 | 1,788,671 XLM | $223.239 |
XLM/EUR | 0.11 | 0.11 | 1,571,675 XLM | $196.156 |
XLM/USD | 0.12 | 0.12 | 244,960,235 XLM | $30.572.764 |
XLM/USDT | 0.12 | 0.12 | 3,688,265 XLM | $460.321 |
XRP/BTC | 0.0000082 | 0.0000082 | 25,101,728 XRP | $15.582.264 |
XRP/EUR | 0.55 | 0.55 | 3,333,608 XRP | $2.069.386 |
XRP/GBP | 0.22 | 0.22 | 15,187,249 XRP | $9.427.706 |
XRP/USD | 0.60 | 0.60 | 128,072,650 XRP | $79.502.964 |
XRP/USDT | 0.60 | 0.60 | 5,163,690 XRP | $3.205.436 |
XTZ/BTC | 0.0000182 | 0.0000182 | 148,311 XTZ | $176.361 |
XTZ/EUR | 1.08 | 1.09 | 152,503 XTZ | $181.346 |
XTZ/GBP | 0.93 | 0.93 | 31,417 XTZ | $37.359 |
XTZ/USD | 1.19 | 1.19 | 1,776,932 XTZ | $2.113.002 |
XYO/BTC | 0.0000002 | 0.0000002 | 53,947 XYO | $564 |
XYO/EUR | 0.00278 | 0.00280 | 2,745,080 XYO | $28.688 |
XYO/USD | 0.010 | 0.011 | 168,439,072 XYO | $1.760.287 |
XYO/USDT | 0.00293 | 0.00296 | 3,038,979 XYO | $31.759 |
YFI/BTC | 0.13 | 0.13 | 3.94 YFI | $33.247 |
YFI/USD | 8,356 | 8,371 | 311.55 YFI | $2.630.291 |
YFII/USD | 1,107 | 1,108 | 384.92 YFII | $211.979 |
ZEC/BTC | 0.000394 | 0.000396 | 281.12 ZEC | $7.223 |
ZEC/USD | 25.67 | 25.71 | 36,237 ZEC | $931.020 |
ZEC/USDC | 54.06 | 54.36 | 614.72 ZEC | $15.794 |
ZEN/BTC | 0.000269 | 0.000269 | 553.05 ZEN | $7.094 |
ZEN/USD | 12.77 | 12.79 | 40,878 ZEN | $524.319 |
ZEN/USDT | 7.71 | 7.72 | 1,341 ZEN | $17.200 |
ZRX/BTC | 0.0000083 | 0.0000083 | 209,723 ZRX | $253.748 |
ZRX/EUR | 0.23 | 0.23 | 1,480,095 ZRX | $1.790.797 |
ZRX/USD | 1.19 | 1.19 | 10,723,603 ZRX | $12.974.707 |