1. 소스
  2. coinbase-pro

Coinbase Pro
, Coinbase Pro

pro.coinbase.com
최근 업데이트 2024-03-19 06:08:00

시장

사다 팔다 거래량(24시간) 거래량(24시간) USD
1INCH/BTC 0.0000079 0.0000080 182,065 1INCH $94.872
1INCH/EUR 0.48 0.48 254,348 1INCH $132.538
1INCH/GBP 0.41 0.41 34,497 1INCH $17.976
1INCH/USD 0.52 0.52 1,391,369 1INCH $725.029
AAVE/BTC 0.00175 0.00175 5,416 AAVE $618.340
AAVE/EUR 104.70 104.80 1,870 AAVE $213.536
AAVE/GBP 89.33 89.50 388.27 AAVE $44.326
AAVE/USD 113.66 113.74 43,513 AAVE $4.967.593
ABT/USD 1.54 1.55 826,445 ABT $1.272.808
ACH/USD 0.034 0.034 123,454,274 ACH $4.342.197
ACH/USDT 0.014 0.014 546,967 ACH $19.238
ADA/BTC 0.0000096 0.0000096 1,284,429 ADA $803.076
ADA/ETH 0.000184 0.000185 762,445 ADA $476.711
ADA/EUR 0.57 0.57 2,000,058 ADA $1.250.516
ADA/GBP 0.49 0.49 707,592 ADA $442.414
ADA/USD 0.62 0.62 35,664,892 ADA $22.299.114
ADA/USDC 0.43 0.43 712,868 ADA $445.713
ADA/USDT 0.62 0.62 998,704 ADA $624.430
AERGO/USD 0.14 0.14 733,756 AERGO $111.677
ALEPH/USD 0.29 0.29 1,406,474 ALEPH $413.282
ALGO/BTC 0.0000036 0.0000036 599,823 ALGO $140.914
ALGO/EUR 0.21 0.21 2,960,718 ALGO $695.549
ALGO/GBP 0.18 0.18 978,366 ALGO $229.843
ALGO/USD 0.23 0.23 35,551,958 ALGO $8.352.075
ALICE/USD 1.70 1.70 46,376 ALICE $86.320
AMP/USD 0.00946 0.00949 1,287,299,834 AMP $12.480.321
ANKR/BTC 0.0000006 0.0000007 2,560,755 ANKR $109.359
ANKR/EUR 0.039 0.039 3,609,092 ANKR $154.129
ANKR/GBP 0.033 0.033 3,150,306 ANKR $134.537
ANKR/USD 0.042 0.042 51,812,071 ANKR $2.212.679
ANT/USD 5.71 5.75 11,751 ANT $100.656
API3/USD 2.91 2.91 449,659 API3 $1.323.386
API3/USDT 1.16 1.18 5,113 API3 $15.047
ARB/USD 1.53 1.53 17,190,844 ARB $26.497.704
ARPA/EUR 0.039 0.039 1,104,427 ARPA $82.417
ARPA/USD 0.073 0.074 12,810,925 ARPA $956.005
ARPA/USDT 0.041 0.041 276,645 ARPA $20.644
AST/USD 0.15 0.15 2,034,388 AST $304.548
ATOM/BTC 0.000171 0.000171 71,984 ATOM $803.502
ATOM/EUR 10.19 10.21 15,263 ATOM $170.369
ATOM/GBP 8.70 8.72 10,784 ATOM $120.373
ATOM/USD 11.09 11.09 420,804 ATOM $4.697.096
ATOM/USDT 11.14 11.15 97,370 ATOM $1.086.861
AUCTION/EUR 5.24 5.27 37.44 AUCTION $742
AUCTION/USD 19.78 19.82 32,460 AUCTION $643.170
AUCTION/USDT 5.53 5.56 375.35 AUCTION $7.437
AUDIO/USD 0.25 0.25 988,178 AUDIO $253.846
AVAX/BTC 0.000876 0.000878 61,449 AVAX $3.525.246
AVAX/EUR 52.71 52.75 215,991 AVAX $12.391.218
AVAX/USD 57.02 57.05 3,302,000 AVAX $189.432.824
AVAX/USDT 57.21 57.25 186,302 AVAX $10.687.960
AVT/USD 5.60 5.61 233,615 AVT $1.308.243
BADGER/EUR 2.05 2.07 7,601 BADGER $34.018
BADGER/USD 4.47 4.48 49,963 BADGER $223.602
BADGER/USDT 2.16 2.18 206.70 BADGER $925
BAL/BTC 0.0000719 0.0000719 624.28 BAL $2.953
BAL/USD 4.68 4.69 32,138 BAL $152.020
BAND/BTC 0.0000463 0.0000465 129,668 BAND $253.870
BAND/EUR 1.26 1.27 461,895 BAND $904.319
BAND/GBP 1.09 1.10 95,057 BAND $186.108
BAND/USD 1.96 1.96 114,314 BAND $223.810
BAT/BTC 0.0000043 0.0000043 182,804 BAT $51.069
BAT/ETH 0.0000821 0.0000824 23,452 BAT $6.552
BAT/EUR 0.26 0.26 70,733 BAT $19.760
BAT/USD 0.28 0.28 1,806,900 BAT $504.785
BAT/USDC 0.38 0.38 135,018 BAT $37.719
BCH/BTC 0.00569 0.00570 1,959 BCH $730.543
BCH/EUR 340.21 341.03 1,391 BCH $518.688
BCH/GBP 290.90 292.15 79.14 BCH $29.517
BCH/USD 370.43 370.62 38,535 BCH $14.372.232
BIT/USD 0.84 0.85 111,647 BIT $93.423
BIT/USDT 0.40 0.42 3.60 BIT $3
BLUR/USD 0.54 0.54 2,721,323 BLUR $1.499.036
BLZ/USD 0.31 0.31 942,323 BLZ $291.121
BNT/BTC 0.0000200 0.0000201 68,877 BNT $54.277
BNT/EUR 0.55 0.55 151,957 BNT $119.746
BNT/GBP 0.22 0.30 147.26 BNT $116
BNT/USD 0.77 0.77 211,885 BNT $166.971
BOND/USD 2.23 2.24 81,745 BOND $306.976
BOND/USDT 2.00 2.46 56.76 BOND $213
BTC/EUR 59,855 59,874 814.67 BTC $53.236.036
BTC/GBP 51,086 51,097 250.17 BTC $16.347.777
BTC/USD 65,104 65,109 23,798 BTC $1.555.092.006
BTC/USDC 19,791 19,799 230.26 BTC $15.046.686
BTC/USDT 65,150 65,166 996.09 BTC $65.090.925
BTC/UST 400,000 400,000 73.34 BTC $4.792.208
BUSD/USD 0.99 1.03 299,438 BUSD $299.427
BUSD/USDT 1.00 500.00 1.00 BUSD $1
CELR/USD 0.027 0.027 13,237,064 CELR $367.229
CHZ/EUR 0.11 0.11 1,528,511 CHZ $190.616
CHZ/GBP 0.097 0.097 249,841 CHZ $31.157
CHZ/USD 0.12 0.12 8,384,700 CHZ $1.045.630
CHZ/USDT 0.12 0.12 3,996,841 CHZ $498.434
COMP/BTC 0.00107 0.00107 1,301 COMP $91.413
COMP/USD 69.53 69.59 30,430 COMP $2.138.941
COTI/USD 0.17 0.17 26,048,460 COTI $4.479.870
COVAL/USD 0.023 0.023 57,872,141 COVAL $1.310.225
COVAL/USDT 0.00842 0.00881 577.00 COVAL $13
CRO/EUR 0.12 0.12 234,633 CRO $29.799
CRO/USD 0.13 0.13 21,404,352 CRO $2.718.456
CRO/USDT 0.13 0.13 1,989,467 CRO $252.672
CRPT/USD 0.042 0.042 2,789,149 CRPT $157.476
CRV/BTC 0.0000093 0.0000094 62,720 CRV $38.343
CRV/EUR 0.56 0.56 97,029 CRV $59.318
CRV/GBP 0.48 0.48 60,618 CRV $37.058
CRV/USD 0.61 0.61 2,809,400 CRV $1.717.502
CTSI/BTC 0.0000045 0.0000046 76,156 CTSI $21.347
CTSI/USD 0.28 0.28 4,529,690 CTSI $1.269.716
CTX/EUR 0.86 0.87 85.10 CTX $423
CTX/USD 4.97 4.99 436,333 CTX $2.168.518
CTX/USDT 0.90 0.93 443.14 CTX $2.202
CVC/USD 0.12 0.12 3,510,925 CVC $430.066
CVC/USDC 0.14 0.14 800,053 CVC $98.001
DAI/USD 1.00 1.00 1,124,671 DAI $1.122.742
DAI/USDC 1.00 1.00 54,365 DAI $54.272
DAR/USD 0.20 0.20 460,177 DAR $97.381
DASH/BTC 0.000509 0.000511 955.66 DASH $31.800
DASH/USD 33.14 33.17 20,141 DASH $670.198
DDX/EUR 0.28 0.28 178.27 DDX $10
DDX/USD 0.11 0.11 909,806 DDX $52.834
DDX/USDT 0.12 0.12 2,010 DDX $117
DEXT/USD 0.82 0.83 65,473 DEXT $53.597
DEXT/USDT 0.13 0.15 634.70 DEXT $520
DIA/EUR 0.015 0.20 3,109 DIA $1.742
DIA/USD 0.56 0.56 224,042 DIA $125.555
DIA/USDT 0.20 0.34 0.010 DIA -
DNT/USD 0.086 0.087 35,621,676 DNT $3.056.201
DNT/USDC 0.045 0.045 568,922 DNT $48.811
DOGE/BTC 0.0000020 0.0000020 5,993,776 DOGE $796.151
DOGE/EUR 0.12 0.12 19,922,787 DOGE $2.646.337
DOGE/GBP 0.10 0.10 4,910,043 DOGE $652.199
DOGE/USD 0.13 0.13 723,021,688 DOGE $96.038.711
DOGE/USDT 0.13 0.13 18,921,333 DOGE $2.513.314
DOT/BTC 0.000142 0.000142 155,643 DOT $1.442.684
DOT/EUR 8.52 8.53 93,950 DOT $870.845
DOT/GBP 7.25 7.26 25,153 DOT $233.148
DOT/USD 9.21 9.21 2,593,482 DOT $24.039.511
DOT/USDT 9.23 9.24 274,687 DOT $2.546.132
DREP/USD 0.28 0.29 64,502 DREP $21.482
DREP/USDT 0.43 0.45 222.66 DREP $74
EGLD/USD 56.91 56.97 27,184 EGLD $1.554.774
ELA/USD 3.30 3.34 53,442 ELA $176.104
ELA/USDT 1.26 1.27 573.17 ELA $1.889
ENJ/BTC 0.0000075 0.0000076 111,016 ENJ $52.435
ENJ/USD 0.49 0.49 2,750,955 ENJ $1.299.321
ENJ/USDT 0.49 0.50 43,647 ENJ $20.615
EOS/BTC 0.0000142 0.0000143 249,218 EOS $233.229
EOS/EUR 0.85 0.85 162,865 EOS $152.416
EOS/USD 0.93 0.93 1,737,382 EOS $1.625.916
ERN/EUR 1.33 1.75 6.25 ERN $1
ERN/USD 6.39 6.42 482,659 ERN $63.679
ERN/USDT 1.45 1.50 140.49 ERN $19
ETC/BTC 0.000453 0.000454 1,530 ETC $46.140
ETC/EUR 27.12 27.15 6,083 ETC $183.408
ETC/GBP 23.11 23.15 2,079 ETC $62.690
ETC/USD 29.53 29.54 163,962 ETC $4.943.772
ETH/BTC 0.052 0.052 6,638 ETH $22.502.669
ETH/DAI 3,369 3,515 24.78 ETH $84.000
ETH/EUR 3,102 3,103 6,278 ETH $21.281.060
ETH/GBP 2,651 2,652 2,187 ETH $7.415.372
ETH/USD 3,376 3,376 147,134 ETH $498.778.267
ETH/USDC 1,070 1,071 1,765 ETH $5.981.721
ETH/USDT 3,373 3,374 13,338 ETH $45.214.987
FARM/USD 46.69 47.08 10,755 FARM $502.011
FARM/USDT 21.15 21.34 157.68 FARM $7.360
FET/USD 2.35 2.35 22,086,822 FET $52.036.290
FET/USDT 2.35 2.36 921,934 FET $2.172.065
FIDA/EUR 0.13 0.15 1,583 FIDA $812
FIDA/USD 0.51 0.51 5,355,193 FIDA $2.747.263
FIDA/USDT 0.13 0.14 22.00 FIDA $11
FIL/BTC 0.000130 0.000130 49,464 FIL $419.143
FIL/EUR 7.76 7.78 27,570 FIL $233.616
FIL/GBP 6.64 6.65 29,297 FIL $248.249
FIL/USD 8.46 8.46 1,852,639 FIL $15.698.658
FIS/USD 0.59 0.59 339,305 FIS $198.790
FIS/USDT 0.19 0.24 345.40 FIS $202
FLOW/USD 1.21 1.21 535,591 FLOW $654.688
FLOW/USDT 1.21 1.22 92,906 FLOW $113.565
GAL/USD 4.38 4.38 109,315 GAL $496.927
GAL/USDT 1.18 1.18 4,453 GAL $20.241
GALA/EUR 0.026 0.026 2,933,181 GALA $161.039
GALA/USD 0.028 0.028 177,351,810 GALA $9.737.076
GALA/USDT 0.029 0.029 13,924,963 GALA $764.517
GHST/USD 1.05 1.05 60,893 GHST $64.073
GLM/USD 0.45 0.45 861,572 GLM $401.279
GLM/USDC 0.44 0.44 87,279 GLM $40.650
GMT/USD 0.27 0.27 5,086,937 GMT $1.388.101
GMT/USDT 0.27 0.27 124,328 GMT $33.926
GNO/USD 313.00 314.67 781.67 GNO $246.072
GNO/USDT 100.08 104.54 0.92 GNO $289
GRT/BTC 0.0000058 0.0000058 1,158,052 GRT $442.937
GRT/EUR 0.35 0.35 2,001,125 GRT $765.400
GRT/GBP 0.30 0.30 332,016 GRT $126.991
GRT/USD 0.38 0.38 42,066,320 GRT $16.089.726
GTC/USD 1.74 1.75 205,733 GTC $367.893
GUSD/USD 1.00 1.00 381,107 GUSD $380.581
HBAR/USD 0.10 0.10 83,542,236 HBAR $8.687.678
HBAR/USDT 0.10 0.10 6,698,555 HBAR $696.592
HIGH/USD 1.74 1.74 318,630 HIGH $573.846
HNT/USD 6.61 6.61 584,395 HNT $3.855.816
HONEY/USD 0.12 0.13 10,594,027 HONEY $1.323.194
IDEX/USD 0.069 0.069 2,477,919 IDEX $169.379
IDEX/USDT 0.045 0.045 23,445 IDEX $1.603
ILV/USD 120.29 120.68 11,830 ILV $1.434.407
IMX/USD 2.63 2.63 2,308,652 IMX $6.097.141
IMX/USDT 2.62 2.63 45,012 IMX $118.875
INJ/USD 36.26 36.28 822,797 INJ $29.888.409
INV/USD 57.80 58.16 26,749 INV $1.546.106
IOTX/BTC 0.0000047 0.0000054 1,983,789 IOTX $126.004
IOTX/EUR 0.018 0.018 422,243 IOTX $26.820
IOTX/USD 0.063 0.063 19,727,145 IOTX $1.253.005
IOTX/USDT 0.32 0.33 3,498,439 IOTX $222.210
KAVA/USD 0.87 0.87 553,145 KAVA $486.635
KEEP/USD 0.079 0.080 1,391,629 KEEP $207.958
KNC/BTC 0.0000232 0.0000232 24,170 KNC $18.471
KNC/USD 0.76 0.76 957,358 KNC $731.637
KRL/EUR 0.14 0.22 4,137 KRL $2.054
KRL/USD 0.50 0.50 797,137 KRL $395.729
KRL/USDT 0.21 0.22 2,345 KRL $1.164
KSM/USD 42.73 42.79 24,850 KSM $1.065.314
KSM/USDT 17.49 17.53 209.86 KSM $8.997
LCX/EUR 0.038 0.038 152,905 LCX $37.740
LCX/USD 0.25 0.25 10,304,721 LCX $2.543.423
LCX/USDT 0.040 0.040 27,250 LCX $6.726
LINK/BTC 0.000266 0.000266 14,797 LINK $257.224
LINK/ETH 0.00513 0.00514 10,835 LINK $188.344
LINK/EUR 15.93 15.95 45,134 LINK $784.562
LINK/GBP 13.59 13.62 18,872 LINK $328.047
LINK/USD 17.29 17.30 2,304,880 LINK $40.065.874
LINK/USDT 17.27 17.29 54,680 LINK $950.504
LIT/USD 1.28 1.28 169,736 LIT $217.345
LOOM/USD 0.067 0.067 16,567,008 LOOM $1.736.184
LOOM/USDC 0.047 0.047 1,924,615 LOOM $201.695
LPT/USD 17.70 17.73 144,258 LPT $2.578.822
LQTY/EUR 1.53 1.54 5,470 LQTY $7.298
LQTY/USD 1.33 1.33 304,592 LQTY $406.385
LQTY/USDT 1.62 1.62 87,270 LQTY $116.435
LRC/BTC 0.0000055 0.0000055 191,594 LRC $68.729
LRC/USD 0.36 0.36 20,316,270 LRC $7.287.902
LRC/USDT 0.35 0.36 485,150 LRC $174.034
LTC/BTC 0.00124 0.00124 11,443 LTC $925.607
LTC/EUR 74.43 74.48 15,022 LTC $1.215.083
LTC/GBP 63.39 63.52 5,329 LTC $431.031
LTC/USD 80.83 80.85 442,119 LTC $35.761.874
MANA/BTC 0.0000088 0.0000089 26,357 MANA $15.242
MANA/ETH 0.000170 0.000171 13,106 MANA $7.579
MANA/EUR 0.53 0.53 264,099 MANA $152.723
MANA/USD 0.58 0.58 3,058,931 MANA $1.768.920
MANA/USDC 0.81 0.81 50,635 MANA $29.281
MASK/EUR 4.03 4.05 13,222 MASK $59.122
MASK/GBP 3.45 3.46 12,802 MASK $57.244
MASK/USD 4.39 4.40 435,498 MASK $1.947.383
MASK/USDT 4.38 4.40 32,842 MASK $146.857
MATH/USD 0.21 0.21 1,498,895 MATH $312.819
MATH/USDT 0.067 0.068 90.90 MATH $19
MATIC/BTC 0.0000148 0.0000148 447,953 MATIC $432.131
MATIC/EUR 0.88 0.88 807,037 MATIC $778.532
MATIC/GBP 0.75 0.76 258,484 MATIC $249.354
MATIC/USD 0.96 0.96 18,708,225 MATIC $18.047.433
MATIC/USDT 0.96 0.96 609,512 MATIC $587.983
MDT/USD 0.098 0.098 12,840,459 MDT $1.253.100
MDT/USDT 0.045 0.045 57,933 MDT $5.654
MIR/BTC 0.0000032 0.0000035 12,417 MIR $893
MIR/EUR 0.084 0.091 72,274 MIR $5.198
MIR/GBP 0.076 0.078 31,864 MIR $2.292
MIR/USD 0.094 0.094 3,367,806 MIR $242.211
MKR/BTC 0.043 0.043 67.71 MKR $191.771
MKR/USD 2,819 2,819 2,886 MKR $8.174.708
MKR/USDC 491.00 524.99 3.69 MKR $10.442
MLN/USD 20.64 20.72 23,962 MLN $498.621
MONA/USD 265.89 276.08 288.98 MONA $115
MTL/USD 1.85 1.86 61,745 MTL $121.284
MUSE/USD 19.70 20.00 50,174 MUSE $988.535
MXC/USD 0.00646 0.00654 7,616,047 MXC $133.914
NCT/EUR 0.00823 0.00826 275,761 NCT $8.644
NCT/USD 0.029 0.029 135,124,678 NCT $4.235.443
NCT/USDT 0.00884 0.00887 26,207 NCT $821
NEAR/USD 6.68 6.69 11,646,837 NEAR $77.997.520
NEAR/USDT 6.69 6.70 1,879,451 NEAR $12.586.465
NEST/USD 0.00509 0.00512 9,626,787 NEST $33.965
NEST/USDT 0.00496 0.00527 3,730 NEST $13
NKN/BTC 0.0000029 0.0000029 7,599 NKN $1.013
NKN/EUR 0.079 0.080 380,336 NKN $50.717
NKN/GBP 0.068 0.069 26,637 NKN $3.552
NKN/USD 0.13 0.13 3,540,849 NKN $472.167
NMR/BTC 0.000433 0.000446 57.44 NMR $1.890
NMR/EUR 11.85 11.92 1,042 NMR $34.288
NMR/GBP 10.16 10.29 308.03 NMR $10.135
NMR/USD 31.93 31.99 69,226 NMR $2.277.858
NU/BTC 0.0000051 0.0000051 210,069 NU $22.935
NU/EUR 0.080 0.081 74,324 NU $8.114
NU/GBP 0.070 0.073 1,770 NU $193
NU/USD 0.086 0.086 1,123,182 NU $122.625
OCEAN/USD 0.99 1.00 5,181,588 OCEAN $5.172.883
OGN/BTC 0.0000041 0.0000041 39,639 OGN $7.716
OGN/USD 0.19 0.19 3,218,122 OGN $626.401
OMG/BTC 0.0000597 0.0000620 39,196 OMG $39.302
OMG/EUR 1.56 1.69 95,117 OMG $95.374
OMG/GBP 1.35 1.42 116,379 OMG $116.694
OMG/USD 1.70 1.73 1,099,798 OMG $1.102.775
OP/USD 3.15 3.16 3,820,703 OP $12.047.397
OP/USDT 3.15 3.15 523,061 OP $1.649.309
ORN/BTC 0.0000199 0.0000203 1,778 ORN $4.136
ORN/USD 2.33 2.34 675,502 ORN $1.571.112
ORN/USDT 0.52 0.69 45.26 ORN $105
OXT/USD 0.13 0.13 3,612,233 OXT $471.217
PAX/USD 0.98 1.00 2,862 PAX $2.712
PAX/USDT 0.99 1.00 78.95 PAX $75
PERP/EUR 0.53 0.53 23,083 PERP $30.310
PERP/USD 1.31 1.31 603,104 PERP $791.937
PERP/USDT 0.56 0.56 85,823 PERP $112.695
PLA/USD 0.15 0.15 25,127 PLA $39
PLU/USD 5.47 5.53 153,339 PLU $841.106
POLS/USD 0.90 0.91 385,749 POLS $348.303
POLS/USDT 0.25 0.25 1,360 POLS $1.228
POLY/USD 0.21 0.21 1,943,203 POLY $203.272
POLY/USDT 0.14 0.14 2,094 POLY $219
POND/USD 0.029 0.029 13,645,418 POND $391.214
POND/USDT 0.00836 0.00928 169,089 POND $4.848
POWR/EUR 0.17 0.17 2,298 POWR $847
POWR/USD 0.34 0.34 616,860 POWR $227.305
POWR/USDT 0.18 0.18 18,440 POWR $6.795
PRO/USD 1.21 1.21 6,083,376 PRO $7.334.118
PRQ/USD 0.16 0.16 2,385,578 PRQ $382.022
PRQ/USDT 0.065 0.066 8,438 PRQ $1.351
PUNDIX/USD 0.60 0.60 122,285 PUNDIX $79.184
QNT/USD 116.79 116.90 40,021 QNT $4.678.364
QNT/USDT 116.55 116.76 2,194 QNT $256.513
QSP/USD 0.00735 0.00739 8,576,306 QSP $53.046
QSP/USDT 0.00981 0.010 1,656 QSP $10
QUICK/USD 47.15 49.00 1,684 QUICK $137
RAD/BTC 0.0000462 0.0000465 3,362 RAD $8.666
RAD/EUR 1.26 1.26 32,490 RAD $83.737
RAD/GBP 1.08 1.09 20,047 RAD $51.668
RAD/USD 2.46 2.48 965,299 RAD $2.487.914
RAD/USDT 1.32 1.33 13,138 RAD $33.862
RARI/USD 2.35 2.37 180,757 RARI $424.305
REN/BTC 0.0000016 0.0000016 120,327 REN $9.888
REN/USD 0.083 0.083 47,829,962 REN $3.930.300
REP/BTC 0.000277 0.000285 334.20 REP $560
REP/USD 7.91 8.00 9,337 REP $15.652
REQ/BTC 0.0000025 0.0000025 88,902 REQ $11.300
REQ/EUR 0.068 0.068 786,677 REQ $99.988
REQ/GBP 0.059 0.059 311,144 REQ $39.547
REQ/USD 0.12 0.12 4,383,307 REQ $557.124
REQ/USDT 0.072 0.072 370,521 REQ $47.094
RGT/USD 1.36 1.37 163,133 RGT $78.968
RLC/BTC 0.0000370 0.0000372 5,889 RLC $20.873
RLC/USD 3.44 3.45 383,346 RLC $1.358.785
RLY/EUR 0.012 0.012 653,409 RLY $7.748
RLY/GBP 0.010 0.010 627,443 RLY $7.440
RLY/USD 0.013 0.013 37,372,871 RLY $443.149
RLY/USDT 0.013 0.013 14,391,872 RLY $170.652
RNDR/EUR 9.91 9.93 94,538 RNDR $1.023.999
RNDR/USD 10.77 10.78 8,258,665 RNDR $89.454.535
RNDR/USDT 10.79 10.81 1,927,581 RNDR $20.878.786
ROSE/USD 0.13 0.13 20,730,916 ROSE $2.724.164
ROSE/USDT 0.13 0.13 1,586,602 ROSE $208.489
RPL/USD 27.50 27.56 10,419 RPL $303.851
SAND/USD 0.58 0.58 2,896,034 SAND $1.696.834
SAND/USDT 0.58 0.58 402,548 SAND $235.859
SHPING/EUR 0.00498 0.00585 109,433 SHPING $1.130
SHPING/USD 0.010 0.010 60,785,776 SHPING $627.917
SHPING/USDT 0.00547 0.00577 17,515 SHPING $181
SKL/BTC 0.0000008 0.0000008 268,167 SKL $20.998
SKL/EUR 0.021 0.021 903,037 SKL $70.709
SKL/GBP 0.018 0.018 888,822 SKL $69.596
SKL/USD 0.078 0.078 44,344,369 SKL $3.472.208
SNT/USD 0.042 0.043 1,449,570 SNT $62.193
SNX/BTC 0.0000562 0.0000564 8,659 SNX $31.979
SNX/EUR 3.37 3.38 24,852 SNX $91.781
SNX/GBP 2.88 2.88 3,668 SNX $13.546
SNX/USD 3.67 3.67 913,774 SNX $3.374.713
SOL/BTC 0.00283 0.00283 60,679 SOL $11.225.367
SOL/ETH 0.054 0.054 29,547 SOL $5.466.091
SOL/EUR 168.68 168.82 162,446 SOL $30.051.726
SOL/GBP 143.97 144.33 54,563 SOL $10.093.823
SOL/USD 183.31 183.37 2,476,463 SOL $458.133.353
SOL/USDT 183.48 183.69 45,686 SOL $8.451.615
STORJ/BTC 0.0000141 0.0000142 85,783 STORJ $55.557
STORJ/USD 0.64 0.64 953,175 STORJ $617.320
STRK/USD 1.81 1.82 755,571 STRK $1.402.394
STX/USD 2.56 2.56 6,302,188 STX $16.398.292
STX/USDT 2.57 2.57 303,341 STX $789.294
SUKU/EUR 0.031 0.033 20,751 SUKU $2.318
SUKU/USD 0.11 0.11 14,310,836 SUKU $1.598.922
SUKU/USDT 0.034 0.034 28,756 SUKU $3.213
SUPER/USD 1.08 1.08 4,540,471 SUPER $4.908.830
SUPER/USDT 0.074 0.077 41,053 SUPER $44.383
SUSHI/BTC 0.0000193 0.0000194 50,333 SUSHI $79.966
SUSHI/ETH 0.000348 0.000348 6,433 SUSHI $10.220
SUSHI/EUR 0.53 0.53 39,079 SUSHI $62.086
SUSHI/GBP 0.46 0.46 49,850 SUSHI $79.199
SUSHI/USD 1.58 1.58 2,121,627 SUSHI $3.370.734
SWFTC/USD 0.00564 0.00567 244,983,986 SWFTC $1.384.866
SYLO/USD 0.00235 0.00235 105,161,559 SYLO $436.253
SYLO/USDT 0.00125 0.00126 2,765,482 SYLO $11.472
SYN/USD 1.05 1.06 1,565,103 SYN $1.639.869
TIME/USD 33.98 34.33 14,369 TIME $488.234
TIME/USDT 14.75 14.88 307.86 TIME $10.460
TRAC/EUR 0.21 0.21 14,182 TRAC $14.934
TRAC/USD 1.05 1.05 1,158,825 TRAC $1.220.206
TRAC/USDT 0.22 0.22 3,222 TRAC $3.393
TRB/BTC 0.000340 0.000360 76,232 TRB $6.300.563
TRB/USD 82.54 82.63 29,920 TRB $2.472.879
TRIBE/USD 0.25 0.25 336,642 TRIBE $119.500
TRU/BTC 0.0000012 0.0000013 216,611 TRU $14.313
TRU/EUR 0.034 0.034 11,089 TRU $733
TRU/USD 0.066 0.066 10,636,942 TRU $702.834
TRU/USDT 0.036 0.036 1,115,679 TRU $73.718
UMA/BTC 0.0000529 0.0000534 95,818 UMA $350.518
UMA/EUR 1.43 1.50 60,987 UMA $223.102
UMA/GBP 1.23 1.32 6,586 UMA $24.092
UMA/USD 3.63 3.63 461,868 UMA $1.689.589
UNFI/USD 5.89 5.91 372,227 UNFI $2.199.646
UNI/BTC 0.000169 0.000169 21,044 UNI $231.705
UNI/EUR 10.12 10.13 14,825 UNI $163.232
UNI/GBP 8.62 8.65 2,057 UNI $22.649
UNI/USD 10.98 10.99 500,800 UNI $5.514.111
UPI/USD 0.00829 0.00830 155,903,071 UPI $110.522
UPI/USDT 0.00813 0.00833 11,022,567 UPI $7.814
USDC/EUR 0.92 0.92 8,477,497 USDC $8.478.673
USDC/GBP 0.79 0.79 7,065,692 USDC $7.066.672
USDT/EUR 0.92 0.92 15,001,147 USDT $15.084.062
USDT/GBP 0.78 0.79 8,270,516 USDT $8.316.229
USDT/USD 1.00 1.00 270,240,967 USDT $271.734.641
USDT/USDC 1.00 1.00 11,780,429 USDT $11.845.542
UST/EUR 0.028 0.028 4,890,691 UST $4.569.603
UST/USD 0.032 0.033 373,897,094 UST $349.349.656
UST/USDT 0.029 0.032 58,623,211 UST $54.774.426
VET/USD 0.039 0.039 94,935,280 VET $3.719.454
VGX/EUR 0.11 0.11 81,946 VGX $8.879
VGX/USD 0.12 0.12 2,789,214 VGX $302.218
VGX/USDT 0.12 0.12 5,576 VGX $604
VTHO/USD 0.00363 0.00364 138,314,849 VTHO $502.079
WBTC/BTC 1.00 1.00 40.35 WBTC $2.620.091
WBTC/USD 64,862 64,941 4.88 WBTC $316.895
XCN/USD 0.00250 0.00251 786,195,857 XCN $2.013.640
XCN/USDT 0.000740 0.000760 59,292 XCN $152
XLM/BTC 0.0000019 0.0000019 1,788,671 XLM $223.239
XLM/EUR 0.11 0.11 1,571,675 XLM $196.156
XLM/USD 0.12 0.12 244,960,235 XLM $30.572.764
XLM/USDT 0.12 0.12 3,688,265 XLM $460.321
XRP/BTC 0.0000082 0.0000082 25,101,728 XRP $15.582.264
XRP/EUR 0.55 0.55 3,333,608 XRP $2.069.386
XRP/GBP 0.22 0.22 15,187,249 XRP $9.427.706
XRP/USD 0.60 0.60 128,072,650 XRP $79.502.964
XRP/USDT 0.60 0.60 5,163,690 XRP $3.205.436
XTZ/BTC 0.0000182 0.0000182 148,311 XTZ $176.361
XTZ/EUR 1.08 1.09 152,503 XTZ $181.346
XTZ/GBP 0.93 0.93 31,417 XTZ $37.359
XTZ/USD 1.19 1.19 1,776,932 XTZ $2.113.002
XYO/BTC 0.0000002 0.0000002 53,947 XYO $564
XYO/EUR 0.00278 0.00280 2,745,080 XYO $28.688
XYO/USD 0.010 0.011 168,439,072 XYO $1.760.287
XYO/USDT 0.00293 0.00296 3,038,979 XYO $31.759
YFI/BTC 0.13 0.13 3.94 YFI $33.247
YFI/USD 8,356 8,371 311.55 YFI $2.630.291
YFII/USD 1,107 1,108 384.92 YFII $211.979
ZEC/BTC 0.000394 0.000396 281.12 ZEC $7.223
ZEC/USD 25.67 25.71 36,237 ZEC $931.020
ZEC/USDC 54.06 54.36 614.72 ZEC $15.794
ZEN/BTC 0.000269 0.000269 553.05 ZEN $7.094
ZEN/USD 12.77 12.79 40,878 ZEN $524.319
ZEN/USDT 7.71 7.72 1,341 ZEN $17.200
ZRX/BTC 0.0000083 0.0000083 209,723 ZRX $253.748
ZRX/EUR 0.23 0.23 1,480,095 ZRX $1.790.797
ZRX/USD 1.19 1.19 10,723,603 ZRX $12.974.707
1734 암호화폐 156 통화 54 소스 14442 시장


IP Geolocation by geoPlugin

자료:   지갑   채굴   무료 비트 코인