Kraken
www.kraken.com
최근 업데이트 2018-10-17 02:07:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 ADA/BTC |
0,0000116 | 0,0000117 | 832.111,99 ADA | $62.592 |
| ADA/CAD |
0,096 | 0,099 | 15.262,18 ADA | $1.148 |
| ADA/ETH |
0,000364 | 0,000367 | 236.758,80 ADA | $17.809 |
| ADA/EUR |
0,065 | 0,065 | 2.658.823,16 ADA | $199.998 |
| ADA/USD |
0,075 | 0,075 | 1.606.943,14 ADA | $120.875 |
 BCH/BTC |
0,069 | 0,069 | 1.175,01 BCH | $530.550 |
| BCH/EUR |
386,90 | 387,70 | 1.324,51 BCH | $598.054 |
| BCH/USD |
448,50 | 448,60 | 2.046,72 BCH | $924.150 |
 BTC/CAD |
8.366,60 | 8.406,60 | 72,76 BTC | $473.774 |
| BTC/EUR |
5.574,30 | 5.574,40 | 3.367,20 BTC | $21.926.736 |
| BTC/GBP |
5.080,50 | 5.305,60 | 6,52 BTC | $42.435 |
| BTC/JPY |
722.863,00 | 737.530,00 | 5,64 BTC | $36.738 |
| BTC/USD |
6.442,30 | 6.442,90 | 3.301,37 BTC | $21.498.110 |
 DASH/BTC |
0,025 | 0,025 | 367,20 DASH | $58.916 |
| DASH/EUR |
137,87 | 138,30 | 1.057,77 DASH | $169.715 |
| DASH/USD |
159,24 | 160,19 | 432,36 DASH | $69.370 |
 EOS/BTC |
0,000824 | 0,000827 | 33.316,52 EOS | $178.872 |
| EOS/ETH |
0,026 | 0,026 | 14.991,39 EOS | $80.487 |
| EOS/EUR |
4,60 | 4,60 | 49.561,56 EOS | $266.090 |
| EOS/USD |
5,31 | 5,33 | 64.672,83 EOS | $347.220 |
 ETC/BTC |
0,00148 | 0,00148 | 6.448,94 ETC | $61.848 |
| ETC/ETH |
0,046 | 0,046 | 13.056,86 ETC | $125.221 |
| ETC/EUR |
8,23 | 8,24 | 19.418,43 ETC | $186.231 |
| ETC/USD |
9,52 | 9,53 | 41.902,06 ETC | $401.859 |
 ETH/BTC |
0,032 | 0,032 | 3.409,40 ETH | $702.994 |
| ETH/CAD |
266,02 | 268,47 | 452,30 ETH | $93.261 |
| ETH/EUR |
177,56 | 177,58 | 30.068,88 ETH | $6.199.992 |
| ETH/GBP |
161,66 | 168,67 | 18,85 ETH | $3.886 |
| ETH/JPY |
23.042,00 | 23.460,00 | 60,43 ETH | $12.461 |
| ETH/USD |
205,25 | 205,33 | 38.332,47 ETH | $7.903.886 |
 GNO/BTC |
0,00310 | 0,00314 | 450,22 GNO | $9.014 |
| GNO/ETH |
0,098 | 0,099 | 308,03 GNO | $6.167 |
| GNO/EUR |
17,46 | 17,57 | 323,79 GNO | $6.483 |
| GNO/USD |
20,03 | 20,39 | 105,31 GNO | $2.109 |
 ICN/BTC |
0,0000530 | 0,0000540 | 62.803,96 ICN | $21.351 |
| ICN/ETH |
0,00169 | 0,00170 | 32.605,38 ICN | $11.084 |
 LTC/BTC |
0,00821 | 0,00823 | 3.160,76 LTC | $167.876 |
| LTC/EUR |
45,80 | 45,85 | 8.882,51 LTC | $471.771 |
| LTC/USD |
52,97 | 53,06 | 11.244,83 LTC | $597.239 |
 MLN/BTC |
0,00151 | 0,00153 | 2.159,54 MLN | $21.287 |
| MLN/ETH |
0,048 | 0,048 | 2.234,10 MLN | $22.022 |
 QTUM/BTC |
0,000551 | 0,000554 | 18.847,65 QTUM | $67.413 |
| QTUM/CAD |
4,33 | 5,75 | 200,46 QTUM | $717 |
| QTUM/ETH |
0,017 | 0,017 | 5.291,73 QTUM | $18.927 |
| QTUM/EUR |
3,07 | 3,09 | 14.549,53 QTUM | $52.040 |
| QTUM/USD |
3,55 | 3,59 | 1.924,96 QTUM | $6.885 |
 REP/BTC |
0,00192 | 0,00193 | 2.490,16 REP | $37.068 |
| REP/ETH |
0,060 | 0,061 | 1.300,63 REP | $19.361 |
| REP/EUR |
10,70 | 10,77 | 2.610,83 REP | $38.864 |
| REP/USD |
12,36 | 12,45 | 1.295,50 REP | $19.285 |
 USDT/USD |
0,95 | 0,95 | 11.956.502,98 USDT | $11.542.923 |
 XLM/BTC |
0,0000351 | 0,0000352 | 755.003,22 XLM | $171.409 |
| XLM/EUR |
0,20 | 0,20 | 1.159.152,09 XLM | $263.163 |
| XLM/USD |
0,23 | 0,23 | 2.032.055,81 XLM | $461.338 |
 XMR/BTC |
0,016 | 0,016 | 1.738,67 XMR | $185.961 |
| XMR/EUR |
91,34 | 91,42 | 3.078,87 XMR | $329.304 |
| XMR/USD |
105,50 | 105,79 | 3.617,40 XMR | $386.903 |
 XRP/BTC |
0,0000713 | 0,0000713 | 2.750.214,08 XRP | $1.270.415 |
| XRP/CAD |
0,59 | 0,61 | 81.990,39 XRP | $37.874 |
| XRP/EUR |
0,40 | 0,40 | 11.617.856,80 XRP | $5.366.672 |
| XRP/JPY |
51,59 | 52,64 | 112.334,39 XRP | $51.891 |
| XRP/USD |
0,46 | 0,46 | 7.028.705,64 XRP | $3.246.791 |
 XTZ/BTC |
0,000216 | 0,000217 | 502.819,14 XTZ | $710.481 |
| XTZ/CAD |
1,80 | 1,96 | 3.647,45 XTZ | $5.154 |
| XTZ/ETH |
0,00669 | 0,00689 | 88.118,05 XTZ | $124.510 |
| XTZ/EUR |
1,20 | 1,21 | 346.617,86 XTZ | $489.769 |
| XTZ/USD |
1,39 | 1,40 | 206.494,48 XTZ | $291.776 |
 ZEC/BTC |
0,017 | 0,017 | 966,79 ZEC | $109.334 |
| ZEC/EUR |
96,38 | 96,59 | 889,97 ZEC | $100.647 |
| ZEC/JPY |
12.150,66 | 12.842,52 | 3.944,26 ZEC | $446.057 |
| ZEC/USD |
111,44 | 111,71 | 1.124,26 ZEC | $127.143 |