Kraken
최근 업데이트 2018-12-17 04:08:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000090 | 0.0000090 | 815,441 ADA | $23.621 |
| ADA/CAD |
0.037 | 0.056 | 2,019 ADA | $58 |
| ADA/ETH |
0.000341 | 0.000345 | 470,989 ADA | $13.643 |
| ADA/EUR |
0.026 | 0.026 | 3,026,572 ADA | $87.671 |
| ADA/USD |
0.029 | 0.029 | 2,113,063 ADA | $61.210 |
 BCH/BTC |
0.025 | 0.025 | 1,722 BCH | $136.531 |
| BCH/EUR |
69.60 | 69.80 | 2,974 BCH | $235.897 |
| BCH/USD |
78.60 | 78.70 | 2,760 BCH | $218.875 |
 BCHSV/BTC |
0.024 | 0.024 | 6,166 BCHSV | $470.554 |
| BCHSV/EUR |
67.20 | 67.50 | 18,932 BCHSV | $1.444.776 |
| BCHSV/USD |
75.70 | 76.00 | 4,209 BCHSV | $321.194 |
 BTC/CAD |
4,348 | 4,379 | 63.05 BTC | $202.975 |
| BTC/EUR |
2,830 | 2,831 | 3,178 BTC | $10.228.988 |
| BTC/GBP |
2,643 | 2,713 | 1.59 BTC | $5.125 |
| BTC/JPY |
362,224 | 366,033 | 1.51 BTC | $4.868 |
| BTC/USD |
3,195 | 3,196 | 3,938 BTC | $12.675.896 |
 DASH/BTC |
0.019 | 0.020 | 1,410 DASH | $88.671 |
| DASH/EUR |
55.17 | 55.49 | 1,071 DASH | $67.328 |
| DASH/USD |
62.30 | 62.49 | 2,544 DASH | $159.953 |
 EOS/BTC |
0.000594 | 0.000597 | 20,373 EOS | $39.078 |
| EOS/ETH |
0.023 | 0.023 | 9,089 EOS | $17.433 |
| EOS/EUR |
1.69 | 1.69 | 109,527 EOS | $210.080 |
| EOS/USD |
1.90 | 1.91 | 73,387 EOS | $140.760 |
 ETC/BTC |
0.00112 | 0.00113 | 18,247 ETC | $65.846 |
| ETC/ETH |
0.043 | 0.043 | 4,357 ETC | $15.723 |
| ETC/EUR |
3.18 | 3.18 | 27,361 ETC | $98.736 |
| ETC/USD |
3.59 | 3.60 | 53,936 ETC | $194.634 |
 ETH/BTC |
0.026 | 0.026 | 3,659 ETH | $309.025 |
| ETH/CAD |
114.25 | 115.29 | 520.89 ETH | $43.998 |
| ETH/EUR |
74.34 | 74.38 | 33,698 ETH | $2.846.339 |
| ETH/GBP |
70.29 | 72.34 | 17.10 ETH | $1.444 |
| ETH/JPY |
9,536 | 9,609 | 123.92 ETH | $10.467 |
| ETH/USD |
83.85 | 83.92 | 69,507 ETH | $5.870.990 |
 GNO/BTC |
0.00341 | 0.00345 | 399.98 GNO | $4.328 |
| GNO/ETH |
0.13 | 0.13 | 139.73 GNO | $1.512 |
| GNO/EUR |
9.75 | 9.81 | 402.91 GNO | $4.360 |
| GNO/USD |
11.00 | 11.04 | 452.94 GNO | $4.901 |
 ICN/BTC |
0.0000550 | 0.0000560 | 72,608 ICN | $10.738 |
| ICN/ETH |
0.00178 | 0.00179 | 128,036 ICN | $18.936 |
 LTC/BTC |
0.00801 | 0.00802 | 9,842 LTC | $252.754 |
| LTC/EUR |
22.65 | 22.72 | 18,270 LTC | $469.180 |
| LTC/USD |
25.63 | 25.64 | 19,457 LTC | $499.665 |
 MLN/BTC |
0.00146 | 0.00148 | 177.42 MLN | $793 |
| MLN/ETH |
0.055 | 0.056 | 42.93 MLN | $192 |
 QTUM/BTC |
0.000529 | 0.000533 | 37,066 QTUM | $61.462 |
| QTUM/CAD |
2.19 | 4.50 | 48.95 QTUM | $81 |
| QTUM/ETH |
0.020 | 0.021 | 1,442 QTUM | $2.391 |
| QTUM/EUR |
1.51 | 1.52 | 70,388 QTUM | $116.715 |
| QTUM/USD |
1.70 | 1.71 | 588.27 QTUM | $975 |
 REP/BTC |
0.00173 | 0.00175 | 2,378 REP | $17.991 |
| REP/ETH |
0.066 | 0.067 | 442.05 REP | $3.344 |
| REP/EUR |
4.94 | 4.97 | 6,546 REP | $49.526 |
| REP/USD |
5.55 | 5.66 | 273.16 REP | $2.067 |
 USDT/USD |
0.99 | 0.99 | 992,914 USDT | $990.835 |
 XLM/BTC |
0.0000296 | 0.0000296 | 931,913 XLM | $88.243 |
| XLM/EUR |
0.084 | 0.084 | 2,260,805 XLM | $214.076 |
| XLM/USD |
0.095 | 0.095 | 1,469,925 XLM | $139.188 |
 XMR/BTC |
0.012 | 0.012 | 3,309 XMR | $128.040 |
| XMR/EUR |
34.25 | 34.36 | 3,212 XMR | $124.267 |
| XMR/USD |
38.69 | 38.78 | 4,516 XMR | $174.706 |
 XRP/BTC |
0.0000885 | 0.0000886 | 607,405 XRP | $172.963 |
| XRP/CAD |
0.38 | 0.40 | 16,853 XRP | $4.799 |
| XRP/EUR |
0.25 | 0.25 | 2,981,140 XRP | $848.901 |
| XRP/JPY |
29.22 | 33.80 | 885.27 XRP | $252 |
| XRP/USD |
0.28 | 0.28 | 1,713,201 XRP | $487.847 |
 XTZ/BTC |
0.000121 | 0.000122 | 104,232 XTZ | $40.427 |
| XTZ/CAD |
0.41 | 0.60 | 1,412 XTZ | $548 |
| XTZ/ETH |
0.00454 | 0.00470 | 3,602 XTZ | $1.397 |
| XTZ/EUR |
0.34 | 0.35 | 18,561 XTZ | $7.199 |
| XTZ/USD |
0.38 | 0.39 | 25,143 XTZ | $9.752 |
 ZEC/BTC |
0.016 | 0.016 | 1,354 ZEC | $68.954 |
| ZEC/EUR |
44.72 | 44.91 | 1,226 ZEC | $62.429 |
| ZEC/JPY |
5,613 | 5,965 | 4.12 ZEC | $210 |
| ZEC/USD |
50.48 | 50.67 | 683.82 ZEC | $34.825 |