쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
---|---|---|---|---|
1INCH/EUR | 0.48 | 0.48 | 88,962 1INCH | $46.357 |
1INCH/USD | 0.52 | 0.52 | 257,093 1INCH | $133.969 |
AAVE/AUD | 36.13 | 450.00 | 0.15 AAVE | $17 |
AAVE/BTC | 0.00175 | 0.00175 | 875.01 AAVE | $99.894 |
AAVE/ETH | 0.034 | 0.034 | 480.09 AAVE | $54.809 |
AAVE/EUR | 104.84 | 104.94 | 2,907 AAVE | $331.872 |
AAVE/GBP | 89.59 | 89.78 | 130.52 AAVE | $14.901 |
AAVE/USD | 113.93 | 113.98 | 7,525 AAVE | $859.086 |
ACH/EUR | 0.032 | 0.032 | 1,713,141 ACH | $60.255 |
ACH/USD | 0.035 | 0.035 | 4,395,664 ACH | $154.607 |
ADA/AUD | 0.95 | 0.96 | 111,033 ADA | $69.422 |
ADA/BTC | 0.0000096 | 0.0000096 | 1,285,588 ADA | $803.801 |
ADA/CAD | 0.044 | 0.045 | 521,918 ADA | $326.324 |
ADA/ETH | 0.000184 | 0.000185 | 397,732 ADA | $248.678 |
ADA/EUR | 0.57 | 0.57 | 9,181,248 ADA | $5.740.482 |
ADA/GBP | 0.49 | 0.49 | 358,590 ADA | $224.204 |
ADA/USD | 0.62 | 0.62 | 16,098,827 ADA | $10.065.629 |
ADA/USDT | 0.62 | 0.62 | 2,788,568 ADA | $1.743.524 |
ADX/EUR | 0.20 | 0.22 | 19,680 ADX | $4.569 |
ADX/USD | 0.23 | 0.23 | 126,740 ADX | $29.425 |
AIR/EUR | 0.030 | 0.031 | 304,016 AIR | $10.045 |
AIR/USD | 0.033 | 0.033 | 1,646,239 AIR | $54.395 |
AKT/EUR | 4.93 | 4.95 | 65,871 AKT | $353.750 |
AKT/USD | 5.36 | 5.37 | 553,034 AKT | $2.969.977 |
ALGO/BTC | 0.0000036 | 0.0000036 | 567,714 ALGO | $133.371 |
ALGO/ETH | 0.0000690 | 0.0000692 | 154,046 ALGO | $36.189 |
ALGO/EUR | 0.21 | 0.21 | 3,726,223 ALGO | $875.386 |
ALGO/GBP | 0.18 | 0.18 | 87,446 ALGO | $20.543 |
ALGO/USD | 0.23 | 0.23 | 4,393,071 ALGO | $1.032.046 |
ALGO/USDT | 0.23 | 0.23 | 528,958 ALGO | $124.266 |
ALICE/EUR | 1.58 | 1.67 | 1,498 ALICE | $2.788 |
ALICE/USD | 1.70 | 1.82 | 2,083 ALICE | $3.878 |
ALPHA/EUR | 0.13 | 0.13 | 22,670 ALPHA | $3.288 |
ALPHA/USD | 0.14 | 0.14 | 50,189 ALPHA | $7.279 |
ANKR/BTC | 0.0000006 | 0.0000006 | 646,464 ANKR | $27.608 |
ANKR/EUR | 0.039 | 0.039 | 1,478,935 ANKR | $63.159 |
ANKR/GBP | 0.00110 | 0.039 | 791.51 ANKR | $34 |
ANKR/USD | 0.042 | 0.042 | 4,193,631 ANKR | $179.093 |
ANT/BTC | 0.000131 | 0.000132 | 1,251 ANT | $10.718 |
ANT/ETH | 0.00252 | 0.00254 | 233.32 ANT | $1.999 |
ANT/EUR | 7.85 | 7.87 | 2,587 ANT | $22.159 |
ANT/USD | 8.51 | 8.55 | 7,072 ANT | $60.581 |
API3/EUR | 2.68 | 2.68 | 3,548 API3 | $10.441 |
API3/USD | 2.91 | 2.91 | 24,041 API3 | $70.756 |
ARB/EUR | 1.41 | 1.41 | 489,639 ARB | $754.722 |
ARB/USD | 1.53 | 1.53 | 1,695,450 ARB | $2.613.340 |
ARPA/EUR | 0.068 | 0.068 | 129,459 ARPA | $9.661 |
ARPA/USD | 0.073 | 0.074 | 188,821 ARPA | $14.091 |
ATOM/AUD | 17.91 | 89.99 | 0.50 ATOM | $6 |
ATOM/BTC | 0.000170 | 0.000171 | 51,310 ATOM | $572.736 |
ATOM/CAD | 5.14 | 5.95 | 906.53 ATOM | $10.119 |
ATOM/ETH | 0.00328 | 0.00329 | 18,497 ATOM | $206.469 |
ATOM/EUR | 10.20 | 10.21 | 99,003 ATOM | $1.105.097 |
ATOM/GBP | 8.72 | 8.73 | 4,574 ATOM | $51.059 |
ATOM/USD | 11.09 | 11.09 | 246,353 ATOM | $2.749.840 |
ATOM/USDT | 11.08 | 11.10 | 44,763 ATOM | $499.659 |
AUD/JPY | 97.45 | 98.59 | 506.74 AUD | $331 |
AUD/USD | 0.65 | 0.65 | 3,171,975 AUD | $2.072.463 |
AUDIO/EUR | 0.23 | 0.23 | 145,670 AUDIO | $37.420 |
AUDIO/USD | 0.25 | 0.25 | 135,022 AUDIO | $34.685 |
AVAX/EUR | 52.58 | 52.59 | 152,834 AVAX | $8.767.972 |
AVAX/USD | 57.11 | 57.12 | 624,917 AVAX | $35.850.956 |
AVAX/USDT | 57.15 | 57.17 | 45,585 AVAX | $2.615.179 |
BADGER/EUR | 4.13 | 4.13 | 2,277 BADGER | $10.192 |
BADGER/USD | 4.49 | 4.49 | 1,674 BADGER | $7.490 |
BAL/BTC | 0.0000710 | 0.0000730 | 1,156 BAL | $5.469 |
BAL/ETH | 0.00410 | 0.00484 | 126.29 BAL | $597 |
BAL/EUR | 4.30 | 4.31 | 3,150 BAL | $14.898 |
BAL/USD | 4.67 | 4.69 | 6,672 BAL | $31.559 |
BAND/EUR | 1.80 | 1.80 | 38,040 BAND | $74.476 |
BAND/USD | 1.96 | 1.96 | 31,058 BAND | $60.807 |
BAT/BTC | 0.0000043 | 0.0000043 | 200,982 BAT | $56.147 |
BAT/ETH | 0.0000819 | 0.0000823 | 2,777 BAT | $776 |
BAT/EUR | 0.25 | 0.26 | 204,888 BAT | $57.239 |
BAT/JPY | 41.59 | 41.73 | 2.33 BAT | $1 |
BAT/USD | 0.28 | 0.28 | 353,814 BAT | $98.843 |
BCH/AUD | 567.81 | 569.71 | 20.90 BCH | $7.794 |
BCH/BTC | 0.00569 | 0.00570 | 338.76 BCH | $126.346 |
BCH/ETH | 0.11 | 0.11 | 63.84 BCH | $23.809 |
BCH/EUR | 340.97 | 341.20 | 1,312 BCH | $489.461 |
BCH/GBP | 291.04 | 291.72 | 81.42 BCH | $30.367 |
BCH/JPY | 55,552 | 55,778 | 5.22 BCH | $1.947 |
BCH/USD | 370.54 | 370.88 | 5,805 BCH | $2.164.917 |
BCH/USDT | 370.50 | 370.97 | 279.27 BCH | $104.158 |
BCHSV/BTC | 0.00956 | 0.00961 | 2,795 BCHSV | $218.161 |
BCHSV/EUR | 46.50 | 46.60 | 2,906 BCHSV | $226.816 |
BCHSV/USD | 51.90 | 52.20 | 4,769 BCHSV | $372.259 |
BIT/EUR | 0.74 | 0.79 | 3,005 BIT | $2.515 |
BIT/USD | 0.81 | 0.83 | 13,206 BIT | $11.050 |
BLUR/EUR | 0.50 | 0.50 | 137,439 BLUR | $75.708 |
BLUR/USD | 0.54 | 0.54 | 786,950 BLUR | $433.490 |
BLZ/EUR | 0.28 | 0.28 | 16,583 BLZ | $5.123 |
BLZ/USD | 0.31 | 0.31 | 77,237 BLZ | $23.862 |
BNT/BTC | 0.0000118 | 0.0000119 | 1.15 BNT | $1 |
BNT/EUR | 0.71 | 0.71 | 7,928 BNT | $6.248 |
BNT/GBP | 0.29 | 2.00 | 85.12 BNT | $67 |
BNT/USD | 0.77 | 0.77 | 12,839 BNT | $10.117 |
BOND/EUR | 3.42 | 3.44 | 3,368 BOND | $12.647 |
BOND/USD | 3.73 | 3.74 | 15,664 BOND | $58.824 |
BTC/AED | 73,221 | 73,304 | 0.014 BTC | $924 |
BTC/AUD | 99,953 | 100,038 | 24.05 BTC | $1.571.384 |
BTC/CAD | 88,244 | 88,309 | 25.74 BTC | $1.682.286 |
BTC/CHF | 57,852 | 57,925 | 29.42 BTC | $1.922.457 |
BTC/DAI | 65,040 | 65,226 | 0.92 BTC | $60.018 |
BTC/EUR | 59,884 | 59,884 | 868.47 BTC | $56.751.913 |
BTC/GBP | 51,186 | 51,207 | 82.43 BTC | $5.386.618 |
BTC/JPY | 9,781,873 | 9,794,657 | 0.034 BTC | $2.199 |
BTC/USD | 65,110 | 65,110 | 4,135 BTC | $270.209.225 |
BTC/USDC | 65,075 | 65,095 | 68.08 BTC | $4.449.002 |
BTC/USDT | 65,095 | 65,096 | 392.96 BTC | $25.678.624 |
BTT/EUR | 0.0000012 | 0.0000012 | 10,000,000,000 BTT | $13.677 |
BTT/USD | 0.0000013 | 0.0000013 | 10,000,000,000 BTT | $13.677 |
CELR/EUR | 0.025 | 0.025 | 780,340 CELR | $21.649 |
CELR/USD | 0.027 | 0.027 | 2,241,959 CELR | $62.198 |
CHR/EUR | 0.30 | 0.30 | 63,464 CHR | $21.707 |
CHR/USD | 0.33 | 0.33 | 198,322 CHR | $67.834 |
CHZ/EUR | 0.11 | 0.11 | 1,945,728 CHZ | $242.646 |
CHZ/USD | 0.12 | 0.12 | 2,850,698 CHZ | $355.502 |
COMP/BTC | 0.00107 | 0.00107 | 208.81 COMP | $14.677 |
COMP/ETH | 0.031 | 0.032 | 0.48 COMP | $34 |
COMP/EUR | 64.00 | 64.07 | 1,215 COMP | $85.431 |
COMP/USD | 69.56 | 69.63 | 2,062 COMP | $144.958 |
COTI/EUR | 0.16 | 0.16 | 918,214 COTI | $157.916 |
COTI/USD | 0.17 | 0.17 | 1,793,947 COTI | $308.527 |
CRV/BTC | 0.0000093 | 0.0000094 | 72,751 CRV | $44.475 |
CRV/ETH | 0.000180 | 0.000181 | 87,071 CRV | $53.230 |
CRV/EUR | 0.56 | 0.56 | 533,543 CRV | $326.177 |
CRV/USD | 0.61 | 0.61 | 1,634,791 CRV | $999.415 |
CTSI/EUR | 0.26 | 0.26 | 91,535 CTSI | $25.658 |
CTSI/USD | 0.28 | 0.28 | 473,235 CTSI | $132.652 |
CVC/EUR | 0.11 | 0.11 | 14,349 CVC | $1.758 |
CVC/USD | 0.12 | 0.12 | 40,330 CVC | $4.940 |
DAI/EUR | 0.92 | 0.92 | 1,592,054 DAI | $1.589.323 |
DAI/USD | 1.00 | 1.00 | 789,736 DAI | $788.382 |
DAI/USDT | 1.00 | 1.00 | 763,776 DAI | $762.466 |
DASH/BTC | 0.000509 | 0.000510 | 215.28 DASH | $7.164 |
DASH/EUR | 30.49 | 30.55 | 1,596 DASH | $53.095 |
DASH/USD | 33.13 | 33.17 | 3,157 DASH | $105.062 |
DENT/EUR | 0.00149 | 0.00150 | 11,354,968 DENT | $18.388 |
DENT/USD | 0.00162 | 0.00163 | 32,084,402 DENT | $51.958 |
DOT/AUD | 7.64 | 9.70 | 113.31 DOT | $1.050 |
DOT/BTC | 0.000142 | 0.000142 | 51,330 DOT | $475.786 |
DOT/ETH | 0.00274 | 0.00274 | 10,748 DOT | $99.628 |
DOT/EUR | 8.50 | 8.51 | 419,092 DOT | $3.884.646 |
DOT/GBP | 7.26 | 7.27 | 13,314 DOT | $123.414 |
DOT/JPY | 1,387 | 1,390 | 121.05 DOT | $1.122 |
DOT/USD | 9.24 | 9.24 | 675,376 DOT | $6.260.199 |
DOT/USDT | 9.24 | 9.24 | 100,056 DOT | $927.442 |
EGLD/EUR | 52.24 | 52.31 | 1,585 EGLD | $90.668 |
EGLD/USD | 56.74 | 56.83 | 3,415 EGLD | $195.324 |
ENJ/BTC | 0.0000075 | 0.0000075 | 147,270 ENJ | $69.558 |
ENJ/EUR | 0.45 | 0.45 | 465,297 ENJ | $219.767 |
ENJ/GBP | 0.39 | 0.40 | 3,672 ENJ | $1.734 |
ENJ/JPY | 71.80 | 76.20 | 1.11 ENJ | $1 |
ENJ/USD | 0.49 | 0.49 | 930,214 ENJ | $439.355 |
EOS/BTC | 0.0000142 | 0.0000143 | 32,143 EOS | $30.081 |
EOS/ETH | 0.000273 | 0.000275 | 4,059 EOS | $3.798 |
EOS/EUR | 0.85 | 0.85 | 86,469 EOS | $80.921 |
EOS/USD | 0.92 | 0.93 | 173,207 EOS | $162.094 |
EOS/USDT | 0.92 | 0.93 | 59,545 EOS | $55.724 |
ETC/BTC | 0.000452 | 0.000453 | 145.97 ETC | $4.401 |
ETC/ETH | 0.00872 | 0.00875 | 293.83 ETC | $8.860 |
ETC/EUR | 27.08 | 27.13 | 2,952 ETC | $89.010 |
ETC/USD | 29.45 | 29.47 | 8,130 ETC | $245.139 |
ETH/AED | 4,736 | - | 0.00208 ETH | $7 |
ETH/AUD | 5,182 | 5,185 | 220.69 ETH | $748.117 |
ETH/BTC | 0.052 | 0.052 | 2,405 ETH | $8.152.216 |
ETH/CAD | 4,576 | 4,580 | 202.16 ETH | $685.312 |
ETH/CHF | 2,998 | 3,003 | 315.92 ETH | $1.070.940 |
ETH/DAI | 3,361 | 3,376 | 19.39 ETH | $65.725 |
ETH/EUR | 3,106 | 3,106 | 6,821 ETH | $23.123.834 |
ETH/GBP | 2,653 | 2,656 | 866.48 ETH | $2.937.324 |
ETH/JPY | 506,919 | 507,934 | 0.11 ETH | $378 |
ETH/USD | 3,375 | 3,375 | 18,878 ETH | $63.995.799 |
ETH/USDC | 3,375 | 3,376 | 1,618 ETH | $5.485.709 |
ETH/USDT | 3,375 | 3,375 | 2,257 ETH | $7.650.161 |
EUR/AUD | 1.67 | 1.67 | 5,099 EUR | $5.543 |
EUR/CAD | 1.47 | 1.48 | 3,439 EUR | $3.738 |
EUR/CHF | 0.97 | 0.97 | 559,043 EUR | $607.792 |
EUR/GBP | 0.85 | 0.85 | 1,487,232 EUR | $1.616.920 |
EUR/JPY | 163.28 | 163.40 | 7,678 EUR | $8.347 |
EUR/USD | 1.09 | 1.09 | 18,194,733 EUR | $19.781.334 |
EWT/BTC | 0.0000346 | 0.0000348 | 9,582 EWT | $21.504 |
EWT/EUR | 2.08 | 2.08 | 32,164 EWT | $72.181 |
EWT/GBP | 1.78 | 1.79 | 2,146 EWT | $4.816 |
EWT/USD | 2.26 | 2.26 | 81,327 EWT | $182.514 |
FARM/EUR | 42.19 | 43.18 | 46.63 FARM | $2.176 |
FARM/USD | 45.88 | 46.70 | 130.86 FARM | $6.108 |
FET/EUR | 2.15 | 2.15 | 1,535,923 FET | $3.618.617 |
FET/USD | 2.34 | 2.34 | 4,240,820 FET | $9.991.321 |
FIDA/EUR | 0.47 | 0.47 | 55,528 FIDA | $28.487 |
FIDA/USD | 0.51 | 0.52 | 110,258 FIDA | $56.563 |
FIL/AUD | 2.12 | 7.53 | 0.0000168 FIL | - |
FIL/BTC | 0.000130 | 0.000130 | 17,271 FIL | $146.349 |
FIL/ETH | 0.00250 | 0.00251 | 3,549 FIL | $30.077 |
FIL/EUR | 7.78 | 7.79 | 42,957 FIL | $364.005 |
FIL/GBP | 6.65 | 6.66 | 56,533 FIL | $479.040 |
FIL/USD | 8.46 | 8.46 | 360,155 FIL | $3.051.835 |
FIS/EUR | 0.52 | 0.56 | 5,257 FIS | $3.080 |
FIS/USD | 0.57 | 0.60 | 17,413 FIS | $10.202 |
FLOW/BTC | 0.0000185 | 0.0000186 | 13,177 FLOW | $16.107 |
FLOW/ETH | 0.000358 | 0.000359 | 10,879 FLOW | $13.298 |
FLOW/EUR | 1.11 | 1.11 | 134,920 FLOW | $164.921 |
FLOW/GBP | 0.95 | 0.95 | 14,212 FLOW | $17.372 |
FLOW/USD | 1.21 | 1.21 | 740,643 FLOW | $905.337 |
FTM/EUR | 0.78 | 0.78 | 2,101,125 FTM | $1.790.820 |
FTM/USD | 0.85 | 0.85 | 12,755,425 FTM | $10.871.641 |
FXS/EUR | 6.60 | 6.62 | 2,733 FXS | $19.693 |
FXS/USD | 7.18 | 7.19 | 14,281 FXS | $102.911 |
GAL/EUR | 4.02 | 4.04 | 6,090 GAL | $27.686 |
GAL/USD | 4.37 | 4.38 | 44,669 GAL | $203.056 |
GALA/EUR | 0.050 | 0.050 | 9,294,464 GALA | $510.290 |
GALA/USD | 0.054 | 0.054 | 34,763,444 GALA | $1.908.604 |
GBP/USD | 1.27 | 1.27 | 4,930,051 GBP | $6.267.416 |
GHST/BTC | 0.0000160 | 0.0000162 | 14.38 GHST | $15 |
GHST/EUR | 0.96 | 0.97 | 3,657 GHST | $3.847 |
GHST/GBP | 0.091 | 1.27 | 5.01 GHST | $5 |
GHST/USD | 1.04 | 1.05 | 8,055 GHST | $8.475 |
GMT/EUR | 0.25 | 0.25 | 49,393 GMT | $13.478 |
GMT/USD | 0.27 | 0.27 | 254,295 GMT | $69.391 |
GMX/EUR | 41.55 | 41.70 | 1,182 GMX | $53.876 |
GMX/USD | 45.26 | 45.31 | 6,228 GMX | $283.918 |
GNO/BTC | 0.00476 | 0.00481 | 14.47 GNO | $4.555 |
GNO/ETH | 0.070 | 0.071 | 0.27 GNO | $85 |
GNO/EUR | 285.62 | 290.38 | 61.46 GNO | $19.348 |
GNO/USD | 310.09 | 313.14 | 228.24 GNO | $71.851 |
GRT/AUD | 0.20 | 0.26 | 161.58 GRT | $62 |
GRT/BTC | 0.0000058 | 0.0000058 | 585,256 GRT | $223.851 |
GRT/ETH | 0.0000950 | 0.000144 | 24,027 GRT | $9.190 |
GRT/EUR | 0.35 | 0.35 | 1,281,100 GRT | $490.001 |
GRT/GBP | 0.30 | 0.30 | 76,930 GRT | $29.425 |
GRT/USD | 0.38 | 0.38 | 4,755,917 GRT | $1.819.066 |
GTC/EUR | 1.60 | 1.63 | 8,363 GTC | $14.954 |
GTC/USD | 1.74 | 1.75 | 9,248 GTC | $16.537 |
HNT/EUR | 5.98 | 5.98 | 2,786 HNT | $18.382 |
HNT/USD | 6.50 | 6.81 | 8,600 HNT | $56.745 |
ICX/BTC | 0.0000043 | 0.0000043 | 18,477 ICX | $5.440 |
ICX/ETH | 0.0000824 | 0.0000829 | 13,220 ICX | $3.892 |
ICX/EUR | 0.26 | 0.26 | 147,716 ICX | $43.489 |
ICX/USD | 0.28 | 0.28 | 187,783 ICX | $55.285 |
IDEX/EUR | 0.063 | 0.063 | 23,123 IDEX | $1.581 |
IDEX/USD | 0.068 | 0.069 | 90,011 IDEX | $6.153 |
IMX/EUR | 2.42 | 2.42 | 159,125 IMX | $420.249 |
IMX/USD | 2.63 | 2.63 | 231,413 IMX | $611.162 |
INJ/EUR | 33.35 | 33.38 | 39,054 INJ | $1.418.670 |
INJ/USD | 36.24 | 36.26 | 184,478 INJ | $6.701.223 |
KAVA/BTC | 0.0000133 | 0.0000134 | 19,566 KAVA | $17.213 |
KAVA/ETH | 0.000257 | 0.000258 | 4,324 KAVA | $3.805 |
KAVA/EUR | 0.80 | 0.80 | 275,574 KAVA | $242.439 |
KAVA/USD | 0.87 | 0.87 | 371,588 KAVA | $326.909 |
KEEP/BTC | 0.0000023 | 0.0000023 | 201,336 KEEP | $30.087 |
KEEP/ETH | 0.000117 | 0.000121 | 13.96 KEEP | $2 |
KEEP/EUR | 0.14 | 0.14 | 527,318 KEEP | $78.800 |
KEEP/USD | 0.15 | 0.15 | 711,336 KEEP | $106.298 |
KEY/EUR | 0.00684 | 0.00686 | 6,752,285 KEY | $50.184 |
KEY/USD | 0.00743 | 0.00745 | 21,851,173 KEY | $162.401 |
KIN/EUR | 0.0000191 | 0.0000197 | 2,234,649,053 KIN | $46.600 |
KIN/USD | 0.0000209 | 0.0000213 | 5,127,505,724 KIN | $106.927 |
KNC/BTC | 0.0000117 | 0.0000117 | 4,335 KNC | $3.313 |
KNC/ETH | 0.000224 | 0.000226 | 232.67 KNC | $178 |
KNC/EUR | 0.70 | 0.70 | 70,593 KNC | $53.949 |
KNC/USD | 0.76 | 0.76 | 125,797 KNC | $96.137 |
KP3R/EUR | 72.90 | 73.00 | 533.71 KP3R | $42.253 |
KP3R/USD | 79.10 | 79.30 | 662.52 KP3R | $52.451 |
KSM/AUD | 19.24 | 54.90 | 0.40 KSM | $17 |
KSM/BTC | 0.000657 | 0.000658 | 596.33 KSM | $25.565 |
KSM/DOT | 4.62 | 4.64 | 431.13 KSM | $18.483 |
KSM/ETH | 0.013 | 0.013 | 441.15 KSM | $18.912 |
KSM/EUR | 39.34 | 39.38 | 6,899 KSM | $295.750 |
KSM/GBP | 33.62 | 33.69 | 437.89 KSM | $18.772 |
KSM/USD | 42.76 | 42.79 | 28,010 KSM | $1.200.801 |
LCX/EUR | 0.23 | 0.23 | 895,549 LCX | $221.040 |
LCX/USD | 0.25 | 0.25 | 1,747,045 LCX | $431.208 |
LINK/AUD | 26.54 | 26.66 | 1,503 LINK | $26.122 |
LINK/BTC | 0.000266 | 0.000266 | 38,442 LINK | $668.236 |
LINK/ETH | 0.00512 | 0.00513 | 10,047 LINK | $174.642 |
LINK/EUR | 15.91 | 15.92 | 94,076 LINK | $1.635.337 |
LINK/GBP | 13.60 | 13.62 | 5,865 LINK | $101.955 |
LINK/JPY | 2,599 | 2,600 | 656.73 LINK | $11.416 |
LINK/USD | 17.29 | 17.30 | 401,502 LINK | $6.979.327 |
LINK/USDT | 17.29 | 17.31 | 37,043 LINK | $643.927 |
LPT/BTC | 0.000272 | 0.000272 | 55.38 LPT | $990 |
LPT/EUR | 16.25 | 16.29 | 3,667 LPT | $65.550 |
LPT/GBP | 13.89 | 13.93 | 355.74 LPT | $6.359 |
LPT/USD | 17.67 | 17.69 | 4,895 LPT | $87.505 |
LRC/EUR | 0.33 | 0.33 | 782,424 LRC | $280.673 |
LRC/USD | 0.36 | 0.36 | 2,018,262 LRC | $723.996 |
LSK/BTC | 0.0000257 | 0.0000258 | 847.61 LSK | $1.451 |
LSK/ETH | 0.000495 | 0.000499 | 648.99 LSK | $1.111 |
LSK/EUR | 1.54 | 1.54 | 15,246 LSK | $26.098 |
LSK/USD | 1.67 | 1.68 | 20,342 LSK | $34.822 |
LTC/AUD | 124.13 | 124.53 | 351.78 LTC | $28.455 |
LTC/BTC | 0.00124 | 0.00124 | 4,613 LTC | $373.169 |
LTC/ETH | 0.024 | 0.024 | 863.99 LTC | $69.886 |
LTC/EUR | 74.49 | 74.53 | 23,023 LTC | $1.862.296 |
LTC/GBP | 63.59 | 63.74 | 1,960 LTC | $158.509 |
LTC/JPY | 12,152 | 12,196 | 8.99 LTC | $727 |
LTC/USD | 80.95 | 80.96 | 79,452 LTC | $6.426.706 |
LTC/USDT | 80.94 | 81.01 | 13,470 LTC | $1.089.593 |
LUNA/EUR | 0.000118 | 0.000118 | 1,517,653,178 LUNA | $3.941.660 |
LUNA/USD | 0.000128 | 0.000128 | 4,699,744,178 LUNA | $12.206.210 |
MANA/BTC | 0.0000088 | 0.0000089 | 12,888 MANA | $7.453 |
MANA/ETH | 0.000170 | 0.000171 | 7,369 MANA | $4.262 |
MANA/EUR | 0.53 | 0.53 | 430,334 MANA | $248.854 |
MANA/USD | 0.58 | 0.58 | 448,505 MANA | $259.362 |
MANA/USDT | 0.58 | 0.58 | 37,588 MANA | $21.736 |
MASK/EUR | 4.04 | 4.04 | 9,119 MASK | $40.774 |
MASK/USD | 4.39 | 4.39 | 93,379 MASK | $417.553 |
MATIC/BTC | 0.0000148 | 0.0000148 | 462,225 MATIC | $445.899 |
MATIC/EUR | 0.88 | 0.88 | 1,653,575 MATIC | $1.595.170 |
MATIC/GBP | 0.76 | 0.76 | 139,769 MATIC | $134.832 |
MATIC/USD | 0.96 | 0.96 | 4,739,552 MATIC | $4.572.147 |
MATIC/USDT | 0.96 | 0.96 | 475,350 MATIC | $458.560 |
MIR/EUR | 0.066 | 0.068 | 304,153 MIR | $21.875 |
MIR/USD | 0.072 | 0.073 | 620,386 MIR | $44.618 |
MKR/BTC | 0.043 | 0.043 | 32.19 MKR | $91.158 |
MKR/EUR | 2,594 | 2,597 | 85.10 MKR | $241.026 |
MKR/GBP | 3.30 | 985.00 | 0.082 MKR | $234 |
MKR/USD | 2,819 | 2,821 | 242.65 MKR | $687.215 |
MLN/BTC | 0.000315 | 0.000317 | 349.83 MLN | $7.280 |
MLN/ETH | 0.00608 | 0.00611 | 296.62 MLN | $6.172 |
MLN/EUR | 18.91 | 19.00 | 1,062 MLN | $22.109 |
MLN/USD | 20.55 | 20.62 | 1,847 MLN | $38.437 |
MOON/EUR | 0.32 | 0.33 | 355,269 MOON | $126.130 |
MOON/USD | 0.36 | 0.36 | 1,831,637 MOON | $650.278 |
MXC/EUR | 0.017 | 0.017 | 1,196,603 MXC | $21.040 |
MXC/USD | 0.018 | 0.018 | 3,770,902 MXC | $66.304 |
NANO/BTC | 0.0000231 | 0.0000232 | 9,051 NANO | $13.709 |
NANO/ETH | 0.000447 | 0.000458 | 524.63 NANO | $795 |
NANO/EUR | 1.39 | 1.39 | 51,619 NANO | $78.188 |
NANO/USD | 1.51 | 1.51 | 109,006 NANO | $165.112 |
NEAR/EUR | 6.17 | 6.18 | 633,099 NEAR | $4.239.792 |
NEAR/USD | 6.70 | 6.71 | 3,478,435 NEAR | $23.294.679 |
NMR/EUR | 29.21 | 29.32 | 408.57 NMR | $13.444 |
NMR/USD | 31.77 | 31.87 | 1,264 NMR | $41.589 |
OCEAN/BTC | 0.0000153 | 0.0000153 | 58,443 OCEAN | $58.345 |
OCEAN/EUR | 0.92 | 0.92 | 264,361 OCEAN | $263.917 |
OCEAN/GBP | 0.78 | 0.78 | 15,640 OCEAN | $15.614 |
OCEAN/USD | 0.99 | 1.00 | 2,123,152 OCEAN | $2.119.585 |
OGN/EUR | 0.18 | 0.18 | 72,981 OGN | $14.206 |
OGN/USD | 0.19 | 0.19 | 177,849 OGN | $34.618 |
OMG/BTC | 0.0000152 | 0.0000152 | 2,251 OMG | $2.257 |
OMG/ETH | 0.000293 | 0.000294 | 1,416 OMG | $1.420 |
OMG/EUR | 0.91 | 0.91 | 112,476 OMG | $112.781 |
OMG/JPY | 148.60 | 149.30 | 177.41 OMG | $178 |
OMG/USD | 0.99 | 0.99 | 125,399 OMG | $125.739 |
OP/EUR | 2.89 | 2.89 | 55,145 OP | $173.883 |
OP/USD | 3.14 | 3.14 | 433,736 OP | $1.367.650 |
OXT/BTC | 0.0000020 | 0.0000020 | 21,638 OXT | $2.823 |
OXT/ETH | 0.0000600 | 0.0000618 | 89.30 OXT | $12 |
OXT/EUR | 0.12 | 0.12 | 113,634 OXT | $14.824 |
OXT/USD | 0.13 | 0.13 | 113,630 OXT | $14.823 |
OXY/EUR | 0.061 | 0.063 | 308,871 OXY | $20.510 |
OXY/USD | 0.066 | 0.068 | 408,341 OXY | $27.115 |
PAXG/BTC | 0.033 | 0.033 | 304.46 PAXG | $649.532 |
PAXG/ETH | 0.63 | 0.63 | 52.61 PAXG | $112.246 |
PAXG/EUR | 1,963 | 1,964 | 137.25 PAXG | $292.822 |
PAXG/USD | 2,133 | 2,135 | 186.43 PAXG | $397.743 |
PERP/EUR | 1.20 | 1.20 | 19,206 PERP | $25.219 |
PERP/USD | 1.30 | 1.31 | 32,997 PERP | $43.329 |
PHA/EUR | 0.23 | 0.24 | 580,789 PHA | $152.274 |
PHA/USD | 0.26 | 0.26 | 3,537,173 PHA | $927.391 |
PLA/EUR | 0.13 | 0.14 | 48,997 PLA | $77 |
PLA/USD | 0.14 | 0.15 | 229,936 PLA | $359 |
POLIS/EUR | 0.44 | 0.44 | 20,742 POLIS | $9.816 |
POLIS/USD | 0.47 | 0.48 | 168,569 POLIS | $79.772 |
POLS/EUR | 0.83 | 0.85 | 21,808 POLS | $19.691 |
POLS/USD | 0.91 | 0.92 | 31,639 POLS | $28.567 |
POND/EUR | 0.026 | 0.027 | 588,235 POND | $16.865 |
POND/USD | 0.028 | 0.029 | 14,619,541 POND | $419.142 |
POWR/EUR | 0.31 | 0.32 | 23,807 POWR | $8.773 |
POWR/USD | 0.34 | 0.34 | 45,814 POWR | $16.882 |
QNT/EUR | 107.30 | 107.48 | 1,436 QNT | $167.897 |
QNT/USD | 116.59 | 116.78 | 5,353 QNT | $625.705 |
QTUM/BTC | 0.0000614 | 0.0000616 | 6,470 QTUM | $26.402 |
QTUM/CAD | 1.93 | 2.36 | 385.84 QTUM | $1.574 |
QTUM/ETH | 0.00119 | 0.00119 | 407.14 QTUM | $1.661 |
QTUM/EUR | 3.68 | 3.69 | 9,726 QTUM | $39.685 |
QTUM/USD | 4.00 | 4.01 | 18,927 QTUM | $77.230 |
RAD/EUR | 2.26 | 2.27 | 25,372 RAD | $65.394 |
RAD/USD | 2.46 | 2.46 | 194,824 RAD | $502.131 |
RARI/BTC | 0.0000360 | 0.0000365 | 2,684 RARI | $6.300 |
RARI/EUR | 2.15 | 2.19 | 15,721 RARI | $36.904 |
RARI/GBP | 1.11 | 2.20 | 182.37 RARI | $428 |
RARI/USD | 2.34 | 2.37 | 42,133 RARI | $98.903 |
RBC/EUR | 0.026 | 0.028 | 355,412 RBC | $10.480 |
RBC/USD | 0.030 | 0.030 | 1,269,698 RBC | $37.438 |
REN/BTC | 0.0000013 | 0.0000013 | 31,871 REN | $2.619 |
REN/EUR | 0.076 | 0.076 | 631,661 REN | $51.905 |
REN/GBP | 0.066 | 0.075 | 1,607 REN | $132 |
REN/USD | 0.082 | 0.082 | 572,604 REN | $47.052 |
REP/BTC | 0.0000250 | 0.0000270 | 583.36 REP | $978 |
REP/ETH | 0.00633 | 0.00667 | 40.32 REP | $68 |
REP/EUR | 1.55 | 1.57 | 3,737 REP | $6.265 |
REP/USD | 1.69 | 1.70 | 7,309 REP | $12.252 |
REQ/EUR | 0.11 | 0.11 | 36,435 REQ | $4.631 |
REQ/USD | 0.12 | 0.12 | 37,267 REQ | $4.737 |
RLC/EUR | 3.16 | 3.17 | 11,446 RLC | $40.569 |
RLC/USD | 3.43 | 3.45 | 35,796 RLC | $126.882 |
RNDR/EUR | 9.92 | 9.93 | 241,533 RNDR | $2.616.185 |
RNDR/USD | 10.79 | 10.79 | 821,033 RNDR | $8.893.094 |
ROOK/EUR | 1.97 | 2.03 | 30,035 ROOK | $64.184 |
ROOK/USD | 2.13 | 2.23 | 20,921 ROOK | $44.707 |
RPL/EUR | 25.33 | 25.38 | 890.51 RPL | $25.970 |
RPL/USD | 27.54 | 27.56 | 2,133 RPL | $62.199 |
RUNE/EUR | 7.03 | 7.05 | 52,007 RUNE | $397.246 |
RUNE/USD | 7.64 | 7.65 | 305,451 RUNE | $2.333.148 |
SAND/BTC | 0.0000089 | 0.0000089 | 38,121 SAND | $22.336 |
SAND/EUR | 0.53 | 0.53 | 260,178 SAND | $152.443 |
SAND/GBP | 0.45 | 0.45 | 33,819 SAND | $19.815 |
SAND/USD | 0.58 | 0.58 | 951,378 SAND | $557.428 |
SC/BTC | 0.0000001 | 0.0000001 | 2,085,343 SC | $18.150 |
SC/ETH | 0.0000026 | 0.0000026 | 742,854 SC | $6.466 |
SC/EUR | 0.00802 | 0.00803 | 29,885,254 SC | $260.116 |
SC/USD | 0.00872 | 0.00873 | 33,601,663 SC | $292.463 |
SCRT/EUR | 0.51 | 0.51 | 191,759 SCRT | $106.646 |
SCRT/USD | 0.55 | 0.56 | 342,250 SCRT | $190.341 |
SNX/AUD | 1.00 | 3.70 | 3.00 SNX | $11 |
SNX/BTC | 0.0000561 | 0.0000564 | 6,426 SNX | $23.731 |
SNX/ETH | 0.00108 | 0.00109 | 2,117 SNX | $7.817 |
SNX/EUR | 3.37 | 3.37 | 32,010 SNX | $118.218 |
SNX/GBP | 1.16 | 2.53 | 3.00 SNX | $11 |
SNX/USD | 3.66 | 3.66 | 95,588 SNX | $353.023 |
SOL/BTC | 0.00282 | 0.00282 | 91,182 SOL | $16.868.278 |
SOL/ETH | 0.054 | 0.055 | 22,595 SOL | $4.179.993 |
SOL/EUR | 168.99 | 169.00 | 257,911 SOL | $47.712.201 |
SOL/GBP | 144.39 | 144.59 | 33,429 SOL | $6.184.143 |
SOL/USD | 183.70 | 183.71 | 1,211,373 SOL | $224.097.931 |
SOL/USDT | 183.59 | 183.78 | 61,075 SOL | $11.298.590 |
SRM/BTC | 0.0000009 | 0.0000010 | 61,874 SRM | $3.841 |
SRM/EUR | 0.056 | 0.058 | 585,769 SRM | $36.365 |
SRM/GBP | 0.061 | 1.99 | 0.00944 SRM | - |
SRM/USD | 0.061 | 0.063 | 1,563,845 SRM | $97.086 |
STORJ/BTC | 0.0000098 | 0.0000098 | 19,441 STORJ | $12.591 |
STORJ/ETH | 0.000252 | 0.000255 | 604.81 STORJ | $392 |
STORJ/EUR | 0.59 | 0.59 | 56,513 STORJ | $36.601 |
STORJ/USD | 0.64 | 0.64 | 146,964 STORJ | $95.180 |
STRK/EUR | 1.67 | 1.67 | 121,024 STRK | $224.630 |
STRK/USD | 1.82 | 1.82 | 402,231 STRK | $746.570 |
STX/EUR | 2.36 | 2.36 | 61,440 STX | $159.867 |
STX/USD | 2.56 | 2.57 | 362,062 STX | $942.085 |
SUPER/EUR | 1.00 | 1.00 | 113,256 SUPER | $122.444 |
SUPER/USD | 1.08 | 1.08 | 480,842 SUPER | $519.852 |
SUSHI/BTC | 0.0000243 | 0.0000244 | 2,354 SUSHI | $3.739 |
SUSHI/EUR | 1.45 | 1.46 | 45,946 SUSHI | $72.996 |
SUSHI/GBP | 1.24 | 1.25 | 4,471 SUSHI | $7.103 |
SUSHI/USD | 1.58 | 1.58 | 154,202 SUSHI | $244.988 |
SYN/EUR | 0.95 | 0.97 | 51,718 SYN | $54.189 |
SYN/USD | 1.04 | 1.05 | 993,367 SYN | $1.040.821 |
TBTC/BTC | 1.00 | 1.01 | 0.032 TBTC | $2.115 |
TBTC/ETH | 13.70 | 15.00 | 0.00214 TBTC | $140 |
TBTC/EUR | 59,906 | 61,758 | 0.00865 TBTC | $563 |
TBTC/USD | 65,059 | 65,429 | 0.038 TBTC | $2.443 |
TRIBE/EUR | 0.26 | 0.27 | 268.93 TRIBE | $95 |
TRIBE/USD | 0.26 | 0.29 | 268.93 TRIBE | $95 |
TRU/EUR | 0.061 | 0.061 | 59,205 TRU | $3.912 |
TRU/USD | 0.066 | 0.067 | 553,959 TRU | $36.603 |
TRX/BTC | 0.0000019 | 0.0000019 | 6,492,822 TRX | $808.930 |
TRX/ETH | 0.0000360 | 0.0000361 | 86,804 TRX | $10.815 |
TRX/EUR | 0.11 | 0.11 | 2,327,673 TRX | $290.001 |
TRX/USD | 0.12 | 0.12 | 5,949,981 TRX | $741.298 |
TUSD/EUR | 0.92 | 0.93 | 279.18 TUSD | $279 |
TUSD/USD | 0.99 | 1.01 | 1,289 TUSD | $1.289 |
UMA/EUR | 3.33 | 3.34 | 2,075 UMA | $7.589 |
UMA/USD | 3.62 | 3.63 | 2,242 UMA | $8.203 |
UNFI/EUR | 5.43 | 5.45 | 1,620 UNFI | $9.572 |
UNFI/USD | 5.91 | 5.92 | 22,897 UNFI | $135.306 |
UNI/BTC | 0.000169 | 0.000169 | 6,883 UNI | $75.786 |
UNI/ETH | 0.00325 | 0.00327 | 654.84 UNI | $7.210 |
UNI/EUR | 10.13 | 10.13 | 23,857 UNI | $262.678 |
UNI/USD | 11.00 | 11.01 | 97,023 UNI | $1.068.283 |
USD/AED | 3.65 | 3.68 | 136.19 USD | $136 |
USD/CAD | 1.36 | 1.36 | 1,614,905 USD | $1.614.905 |
USD/CHF | 0.89 | 0.89 | 4,409,128 USD | $4.409.128 |
USD/JPY | 150.34 | 150.50 | 8,893 USD | $8.893 |
USDC/AUD | 1.54 | 1.54 | 709,912 USDC | $710.011 |
USDC/CAD | 1.36 | 1.36 | 1,133,522 USDC | $1.133.679 |
USDC/CHF | 0.89 | 0.89 | 380,000 USDC | $380.053 |
USDC/EUR | 0.92 | 0.92 | 14,627,636 USDC | $14.629.665 |
USDC/GBP | 0.79 | 0.79 | 2,896,563 USDC | $2.896.965 |
USDC/USD | 1.00 | 1.00 | 33,767,223 USDC | $33.771.906 |
USDC/USDT | 1.00 | 1.00 | 19,463,024 USDC | $19.465.723 |
USDT/AUD | 1.54 | 1.54 | 3,808,116 USDT | $3.829.164 |
USDT/CAD | 1.36 | 1.36 | 825,439 USDT | $830.002 |
USDT/CHF | 0.89 | 0.89 | 6,883,787 USDT | $6.921.835 |
USDT/EUR | 0.92 | 0.92 | 201,524,862 USDT | $202.638.730 |
USDT/GBP | 0.79 | 0.79 | 19,910,397 USDT | $20.020.446 |
USDT/JPY | 150.22 | 150.39 | 4,033 USDT | $4.055 |
USDT/USD | 1.00 | 1.00 | 193,928,269 USDT | $195.000.148 |
UST/EUR | 0.023 | 0.024 | 956,826 UST | $894.008 |
UST/USD | 0.025 | 0.026 | 2,850,144 UST | $2.663.023 |
UST/USDC | 0.025 | 0.027 | 8,490 UST | $7.932 |
UST/USDT | 0.025 | 0.026 | 793,656 UST | $741.550 |
WAVES/BTC | 0.0000504 | 0.0000505 | 5,034 WAVES | $16.989 |
WAVES/ETH | 0.000971 | 0.000975 | 843.64 WAVES | $2.847 |
WAVES/EUR | 3.02 | 3.03 | 50,098 WAVES | $169.064 |
WAVES/USD | 3.28 | 3.29 | 48,761 WAVES | $164.551 |
WBTC/BTC | 1.00 | 1.00 | 5.43 WBTC | $352.290 |
WBTC/EUR | 59,690 | 60,105 | 0.12 WBTC | $7.687 |
WBTC/USD | 64,786 | 65,043 | 0.61 WBTC | $39.609 |
WOO/EUR | 0.39 | 0.39 | 209,488 WOO | $87.899 |
WOO/USD | 0.42 | 0.42 | 240,021 WOO | $100.710 |
XCN/EUR | 0.00230 | 0.00231 | 19,338,251 XCN | $49.530 |
XCN/USD | 0.00250 | 0.00251 | 72,691,558 XCN | $186.181 |
XLM/AUD | 0.096 | 0.14 | 768.33 XLM | $96 |
XLM/BTC | 0.0000019 | 0.0000019 | 618,330 XLM | $77.172 |
XLM/EUR | 0.11 | 0.11 | 2,482,307 XLM | $309.809 |
XLM/GBP | 0.097 | 0.098 | 816,628 XLM | $101.921 |
XLM/USD | 0.12 | 0.12 | 8,933,596 XLM | $1.114.976 |
XMR/BTC | 0.00210 | 0.00210 | 2,754 XMR | $375.329 |
XMR/EUR | 125.56 | 125.57 | 3,121 XMR | $425.330 |
XMR/USD | 136.42 | 136.43 | 7,566 XMR | $1.031.084 |
XMR/USDT | 136.11 | 136.51 | 4,633 XMR | $631.349 |
XRP/AUD | 0.92 | 0.92 | 326,398 XRP | $202.616 |
XRP/BTC | 0.0000092 | 0.0000092 | 1,882,349 XRP | $1.168.495 |
XRP/CAD | 0.81 | 0.81 | 257,309 XRP | $159.728 |
XRP/ETH | 0.000178 | 0.000178 | 289,592 XRP | $179.768 |
XRP/EUR | 0.55 | 0.55 | 9,991,320 XRP | $6.202.257 |
XRP/GBP | 0.47 | 0.47 | 1,990,814 XRP | $1.235.827 |
XRP/JPY | 90.06 | 90.33 | 3,647 XRP | $2.264 |
XRP/USD | 0.60 | 0.60 | 31,439,422 XRP | $19.516.479 |
XRP/USDT | 0.60 | 0.60 | 2,537,973 XRP | $1.575.483 |
XRT/EUR | 6.84 | 7.09 | 1,319 XRT | $9.951 |
XRT/USD | 7.58 | 7.74 | 3,837 XRT | $28.942 |
XTZ/AUD | 1.81 | 1.83 | 512.19 XTZ | $609 |
XTZ/BTC | 0.0000181 | 0.0000182 | 17,739 XTZ | $21.094 |
XTZ/CAD | 1.90 | 2.26 | 513.94 XTZ | $611 |
XTZ/ETH | 0.000351 | 0.000351 | 19,436 XTZ | $23.112 |
XTZ/EUR | 1.09 | 1.09 | 189,555 XTZ | $225.406 |
XTZ/GBP | 0.93 | 0.93 | 9,301 XTZ | $11.060 |
XTZ/USD | 1.18 | 1.18 | 451,721 XTZ | $537.155 |
XTZ/USDT | 1.18 | 1.18 | 16,669 XTZ | $19.822 |
YFI/AUD | 4,000 | 10,666 | 0.015 YFI | $130 |
YFI/BTC | 0.13 | 0.13 | 0.18 YFI | $1.522 |
YFI/ETH | 4.49 | 4.63 | 0.00200 YFI | $17 |
YFI/EUR | 7,685 | 7,698 | 19.41 YFI | $163.863 |
YFI/GBP | 2,355 | 5,997 | 0.36 YFI | $3.054 |
YFI/USD | 8,351 | 8,362 | 10.05 YFI | $84.878 |
ZEC/BTC | 0.000390 | 0.000400 | 1,896 ZEC | $48.714 |
ZEC/EUR | 23.64 | 23.70 | 20,513 ZEC | $527.037 |
ZEC/JPY | 3,101 | 3,145 | 26.00 ZEC | $668 |
ZEC/USD | 25.69 | 25.73 | 58,748 ZEC | $1.509.368 |
ZRX/BTC | 0.0000182 | 0.0000182 | 43,396 ZRX | $52.506 |
ZRX/EUR | 1.09 | 1.09 | 322,469 ZRX | $390.162 |
ZRX/GBP | 0.12 | 0.21 | 39.70 ZRX | $48 |
ZRX/USD | 1.18 | 1.18 | 423,633 ZRX | $512.562 |