Kraken
최근 업데이트 2019-05-20 10:08:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000105 | 0.0000105 | 3,379,157 ADA | $280.120 |
| ADA/CAD |
0.11 | 0.11 | 59,382 ADA | $4.923 |
| ADA/ETH |
0.000330 | 0.000331 | 219,303 ADA | $18.179 |
| ADA/EUR |
0.074 | 0.075 | 9,298,500 ADA | $770.812 |
| ADA/USD |
0.083 | 0.083 | 8,505,929 ADA | $705.111 |
 ATOM/BTC |
0.000593 | 0.000595 | 97,396 ATOM | $457.731 |
| ATOM/CAD |
5.78 | 6.47 | 43.08 ATOM | $202 |
| ATOM/ETH |
0.019 | 0.019 | 7,153 ATOM | $33.616 |
| ATOM/EUR |
4.20 | 4.22 | 153,917 ATOM | $723.358 |
| ATOM/USD |
4.69 | 4.71 | 145,029 ATOM | $681.589 |
 BCH/BTC |
0.052 | 0.052 | 3,411 BCH | $1.364.826 |
| BCH/EUR |
365.70 | 366.00 | 23,215 BCH | $9.288.213 |
| BCH/USD |
408.10 | 408.50 | 34,698 BCH | $13.882.380 |
 BCHSV/BTC |
0.00956 | 0.00961 | 2,795 BCHSV | $167.838 |
| BCHSV/EUR |
46.50 | 46.60 | 2,906 BCHSV | $174.496 |
| BCHSV/USD |
51.90 | 52.20 | 4,769 BCHSV | $286.390 |
 BTC/CAD |
10,590 | 10,663 | 136.37 BTC | $1.077.426 |
| BTC/EUR |
7,096 | 7,097 | 7,899 BTC | $62.404.441 |
| BTC/GBP |
6,230 | 6,273 | 1.79 BTC | $14.149 |
| BTC/JPY |
841,529 | 877,582 | 0.25 BTC | $1.994 |
| BTC/USD |
7,914 | 7,918 | 13,267 BTC | $104.817.251 |
 DASH/BTC |
0.021 | 0.021 | 1,931 DASH | $320.650 |
| DASH/EUR |
148.41 | 148.50 | 4,808 DASH | $798.358 |
| DASH/USD |
165.50 | 166.17 | 5,459 DASH | $906.355 |
 EOS/BTC |
0.000791 | 0.000793 | 22,469 EOS | $140.055 |
| EOS/ETH |
0.025 | 0.025 | 6,257 EOS | $38.999 |
| EOS/EUR |
5.62 | 5.63 | 170,131 EOS | $1.060.442 |
| EOS/USD |
6.26 | 6.27 | 189,330 EOS | $1.180.113 |
 ETC/BTC |
0.000932 | 0.000935 | 7,441 ETC | $54.852 |
| ETC/ETH |
0.029 | 0.030 | 2,676 ETC | $19.725 |
| ETC/EUR |
6.61 | 6.64 | 33,030 ETC | $243.485 |
| ETC/USD |
7.37 | 7.39 | 50,897 ETC | $375.191 |
 ETH/BTC |
0.032 | 0.032 | 9,737 ETH | $2.347.468 |
| ETH/CAD |
335.58 | 338.47 | 260.47 ETH | $62.799 |
| ETH/EUR |
225.23 | 225.24 | 127,525 ETH | $30.746.155 |
| ETH/GBP |
197.08 | 204.97 | 25.47 ETH | $6.141 |
| ETH/JPY |
27,484 | 28,614 | 2.84 ETH | $684 |
| ETH/USD |
251.15 | 251.30 | 163,024 ETH | $39.304.763 |
 GNO/BTC |
0.00273 | 0.00275 | 986.20 GNO | $21.188 |
| GNO/ETH |
0.086 | 0.087 | 983.13 GNO | $21.122 |
| GNO/EUR |
19.46 | 19.69 | 1,014 GNO | $21.778 |
| GNO/USD |
21.60 | 22.34 | 754.40 GNO | $16.208 |
 LTC/BTC |
0.012 | 0.012 | 4,300 LTC | $396.231 |
| LTC/EUR |
82.21 | 82.33 | 25,339 LTC | $2.334.918 |
| LTC/USD |
91.70 | 91.83 | 27,215 LTC | $2.507.819 |
 MLN/BTC |
0.000872 | 0.000881 | 3,072 MLN | $21.130 |
| MLN/ETH |
0.028 | 0.028 | 1,176 MLN | $8.092 |
 QTUM/BTC |
0.000381 | 0.000382 | 28,827 QTUM | $86.391 |
| QTUM/CAD |
3.62 | 4.29 | 67.64 QTUM | $203 |
| QTUM/ETH |
0.012 | 0.012 | 3,181 QTUM | $9.534 |
| QTUM/EUR |
2.70 | 2.72 | 41,462 QTUM | $124.253 |
| QTUM/USD |
3.00 | 3.02 | 32,758 QTUM | $98.170 |
 REP/BTC |
0.00273 | 0.00275 | 4,358 REP | $91.854 |
| REP/ETH |
0.086 | 0.087 | 1,829 REP | $38.542 |
| REP/EUR |
19.44 | 19.55 | 6,050 REP | $127.508 |
| REP/USD |
21.66 | 21.89 | 6,261 REP | $131.963 |
 USDT/USD |
1.00 | 1.00 | 4,938,287 USDT | $4.946.458 |
 XLM/BTC |
0.0000172 | 0.0000172 | 1,333,573 XLM | $175.420 |
| XLM/EUR |
0.12 | 0.12 | 7,329,862 XLM | $964.179 |
| XLM/USD |
0.14 | 0.14 | 6,067,946 XLM | $798.185 |
 XMR/BTC |
0.011 | 0.011 | 6,500 XMR | $563.976 |
| XMR/EUR |
79.10 | 79.34 | 5,662 XMR | $491.256 |
| XMR/USD |
88.09 | 88.46 | 12,986 XMR | $1.126.767 |
 XRP/BTC |
0.0000505 | 0.0000506 | 3,688,993 XRP | $1.462.297 |
| XRP/CAD |
0.54 | 0.55 | 105,264 XRP | $41.726 |
| XRP/EUR |
0.36 | 0.36 | 21,482,843 XRP | $8.515.684 |
| XRP/JPY |
43.18 | 47.10 | 35.00 XRP | $14 |
| XRP/USD |
0.40 | 0.40 | 25,685,394 XRP | $10.181.553 |
 XTZ/BTC |
0.000215 | 0.000216 | 298,487 XTZ | $494.975 |
| XTZ/CAD |
2.18 | 2.28 | 57.28 XTZ | $95 |
| XTZ/ETH |
0.00671 | 0.00687 | 64,701 XTZ | $107.292 |
| XTZ/EUR |
1.53 | 1.53 | 227,378 XTZ | $377.055 |
| XTZ/USD |
1.69 | 1.70 | 411,874 XTZ | $683.002 |
 ZEC/BTC |
0.00952 | 0.00954 | 1,529 ZEC | $114.182 |
| ZEC/EUR |
67.43 | 67.61 | 2,132 ZEC | $159.178 |
| ZEC/JPY |
8,146 | 8,548 | 3.00 ZEC | $224 |
| ZEC/USD |
75.25 | 75.53 | 3,036 ZEC | $226.708 |