Kraken
최근 업데이트 2019-02-17 05:08:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000113 | 0.0000113 | 658,036 ADA | $26.854 |
| ADA/CAD |
0.053 | 0.056 | 2,323 ADA | $95 |
| ADA/ETH |
0.000332 | 0.000336 | 84,989 ADA | $3.468 |
| ADA/EUR |
0.036 | 0.036 | 1,971,565 ADA | $80.458 |
| ADA/USD |
0.041 | 0.041 | 1,227,792 ADA | $50.105 |
 BCH/BTC |
0.033 | 0.033 | 114.45 BCH | $13.788 |
| BCH/EUR |
106.70 | 106.80 | 864.34 BCH | $104.131 |
| BCH/USD |
120.40 | 120.60 | 1,505 BCH | $181.276 |
 BCHSV/BTC |
0.017 | 0.017 | 1,567 BCHSV | $96.408 |
| BCHSV/EUR |
54.20 | 54.30 | 574.74 BCHSV | $35.350 |
| BCHSV/USD |
61.20 | 61.30 | 1,567 BCHSV | $96.371 |
 BTC/CAD |
4,739 | 4,745 | 74.63 BTC | $269.918 |
| BTC/EUR |
3,185 | 3,186 | 1,742 BTC | $6.300.360 |
| BTC/GBP |
2,887 | 2,907 | 0.93 BTC | $3.363 |
| BTC/JPY |
396,698 | 399,936 | 0.16 BTC | $579 |
| BTC/USD |
3,594 | 3,594 | 1,733 BTC | $6.268.579 |
 DASH/BTC |
0.022 | 0.022 | 264.52 DASH | $20.465 |
| DASH/EUR |
68.97 | 69.16 | 1,065 DASH | $82.376 |
| DASH/USD |
77.70 | 77.98 | 211.15 DASH | $16.336 |
 EOS/BTC |
0.000776 | 0.000777 | 15,603 EOS | $43.628 |
| EOS/ETH |
0.023 | 0.023 | 11,803 EOS | $33.002 |
| EOS/EUR |
2.48 | 2.48 | 68,633 EOS | $191.903 |
| EOS/USD |
2.79 | 2.79 | 113,786 EOS | $318.153 |
 ETC/BTC |
0.00113 | 0.00113 | 3,243 ETC | $13.173 |
| ETC/ETH |
0.033 | 0.033 | 946.66 ETC | $3.845 |
| ETC/EUR |
3.59 | 3.60 | 5,863 ETC | $23.813 |
| ETC/USD |
4.05 | 4.06 | 3,696 ETC | $15.011 |
 ETH/BTC |
0.034 | 0.034 | 4,887 ETH | $597.879 |
| ETH/CAD |
160.54 | 161.34 | 310.80 ETH | $38.027 |
| ETH/EUR |
108.28 | 108.29 | 25,307 ETH | $3.096.329 |
| ETH/GBP |
98.02 | 98.76 | 3.36 ETH | $411 |
| ETH/JPY |
13,518 | 13,588 | 2.37 ETH | $290 |
| ETH/USD |
122.13 | 122.18 | 33,428 ETH | $4.090.048 |
 GNO/BTC |
0.00315 | 0.00318 | 95.66 GNO | $1.086 |
| GNO/ETH |
0.093 | 0.094 | 63.40 GNO | $720 |
| GNO/EUR |
10.08 | 10.14 | 386.01 GNO | $4.381 |
| GNO/USD |
11.22 | 11.44 | 80.67 GNO | $916 |
 LTC/BTC |
0.012 | 0.012 | 5,455 LTC | $233.670 |
| LTC/EUR |
38.31 | 38.37 | 11,603 LTC | $497.056 |
| LTC/USD |
43.24 | 43.28 | 20,454 LTC | $876.233 |
 MLN/BTC |
0.00305 | 0.00306 | 436.48 MLN | $4.785 |
| MLN/ETH |
0.089 | 0.090 | 390.76 MLN | $4.284 |
 QTUM/BTC |
0.000530 | 0.000532 | 8,318 QTUM | $15.736 |
| QTUM/CAD |
2.49 | 2.59 | 94.05 QTUM | $178 |
| QTUM/ETH |
0.016 | 0.016 | 1,616 QTUM | $3.058 |
| QTUM/EUR |
1.69 | 1.70 | 9,416 QTUM | $17.815 |
| QTUM/USD |
1.91 | 1.92 | 6,675 QTUM | $12.629 |
 REP/BTC |
0.00372 | 0.00372 | 382.53 REP | $4.853 |
| REP/ETH |
0.11 | 0.11 | 608.75 REP | $7.723 |
| REP/EUR |
11.84 | 11.89 | 1,957 REP | $24.832 |
| REP/USD |
13.35 | 13.42 | 225.63 REP | $2.863 |
 USDT/USD |
0.99 | 0.99 | 1,696,048 USDT | $1.690.222 |
 XLM/BTC |
0.0000214 | 0.0000215 | 513,326 XLM | $39.452 |
| XLM/EUR |
0.068 | 0.069 | 1,984,143 XLM | $152.491 |
| XLM/USD |
0.077 | 0.077 | 286,697 XLM | $22.034 |
 XMR/BTC |
0.013 | 0.013 | 2,481 XMR | $114.883 |
| XMR/EUR |
41.32 | 41.40 | 2,495 XMR | $115.534 |
| XMR/USD |
46.66 | 46.74 | 4,219 XMR | $195.359 |
 XRP/BTC |
0.0000827 | 0.0000828 | 1,390,468 XRP | $412.764 |
| XRP/CAD |
0.39 | 0.39 | 11,788 XRP | $3.499 |
| XRP/EUR |
0.26 | 0.26 | 742,892 XRP | $220.530 |
| XRP/JPY |
32.96 | 33.26 | 140.51 XRP | $42 |
| XRP/USD |
0.30 | 0.30 | 3,293,708 XRP | $977.747 |
 XTZ/BTC |
0.000120 | 0.000121 | 276,198 XTZ | $119.315 |
| XTZ/CAD |
0.56 | 0.58 | 1,134 XTZ | $490 |
| XTZ/ETH |
0.00353 | 0.00355 | 39,732 XTZ | $17.164 |
| XTZ/EUR |
0.38 | 0.38 | 245,082 XTZ | $105.873 |
| XTZ/USD |
0.43 | 0.44 | 69,467 XTZ | $30.009 |
 ZEC/BTC |
0.014 | 0.014 | 873.91 ZEC | $43.584 |
| ZEC/EUR |
44.35 | 44.54 | 432.24 ZEC | $21.557 |
| ZEC/JPY |
5,606 | 5,663 | 3.62 ZEC | $181 |
| ZEC/USD |
50.11 | 50.23 | 502.38 ZEC | $25.055 |