쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
---|---|---|---|---|
1INCH/USD | 0.59 | 0.60 | 4,301,883 1INCH | $2.324.354 |
1INCH/USDT | 0.59 | 0.60 | 7,471,719 1INCH | $4.037.051 |
AAC/BTC | 0.0000002 | 0.0000002 | 575,748,643 AAC | $50.096 |
AAC/ETH | 0.0000103 | 0.0000104 | 512,718,786 AAC | $44.612 |
AAC/KRW | 1.50 | 1.70 | 18,285 AAC | $2 |
AAC/USDT | 0.00144 | 0.00145 | 796,345,825 AAC | $69.290 |
AAVE/BTC | 0.0000021 | 0.0000022 | 5,415 AAVE | $645.384 |
AAVE/ETH | 0.0000601 | 0.0000626 | 241.44 AAVE | $28.777 |
AAVE/USDT | 73.97 | 73.98 | 97,041 AAVE | $11.566.112 |
ABBC/BTC | 0.0000216 | 0.0000250 | 16,742,762 ABBC | $496.415 |
ABT/BTC | 0.0000112 | 0.0000114 | 2,840,607 ABT | $4.638.711 |
ABT/ETH | 0.000543 | 0.000549 | 10,059,681 ABT | $16.427.460 |
ABT/USDT | 0.075 | 0.076 | 40,307,187 ABT | $65.821.637 |
ACE/BTC | 0.0000008 | 0.0000008 | 2,041,133 ACE | $468.399 |
ACE/ETH | 0.000256 | 0.000267 | 10,212 ACE | $2.343 |
ACE/USDT | 0.018 | 0.019 | 863,519 ACE | $198.160 |
ACT/BTC | 0.0000007 | 0.0000007 | 79,306,901 ACT | $131.370 |
ACT/ETH | 0.0000539 | 0.0000540 | 719,712 ACT | $1.192 |
ACT/USDT | 0.00451 | 0.00452 | 131,345,344 ACT | $217.570 |
ADA/BTC | 0.0000044 | 0.0000045 | 1,299,703 ADA | $837.685 |
ADA/ETH | 0.000214 | 0.000216 | 167,941 ADA | $108.241 |
ADA/USD | 0.42 | 0.42 | 10,662,667 ADA | $6.872.304 |
ADA/USDT | 0.42 | 0.42 | 45,977,100 ADA | $29.633.170 |
AE/BTC | 0.0000151 | 0.0000152 | 326,083 AE | $10.473 |
AE/ETH | 0.000728 | 0.000731 | 69,811 AE | $2.242 |
AE/USDT | 0.10 | 0.10 | 1,589,947 AE | $51.066 |
ALGO/USD | 0.33 | 0.33 | 7,084,410 ALGO | $1.731.089 |
ALGO/USDT | 0.33 | 0.33 | 17,951,020 ALGO | $4.386.366 |
ALPHA/USDT | 0.12 | 0.12 | 5,226,070 ALPHA | $793.605 |
ANT/USDT | 1.65 | 1.65 | 386,811 ANT | $3.382.806 |
API3/USDT | 1.72 | 1.72 | 636,842 API3 | $1.984.420 |
ARDR/BTC | 0.0000050 | 0.0000050 | 94,525 ARDR | $11.061 |
ARK/BTC | 0.0000237 | 0.0000239 | 952,884 ARK | $985.632 |
ARK/ETH | 0.00133 | 0.00137 | 1,208 ARK | $1.249 |
ARK/USDT | 0.16 | 0.16 | 964,313 ARK | $997.453 |
AST/BTC | 0.0000169 | 0.0000170 | 470,049 AST | $72.623 |
AST/ETH | 0.000537 | 0.000548 | 7,952 AST | $1.229 |
AST/USDT | 0.011 | 0.011 | 3,616,221 AST | $558.706 |
ATOM/BTC | 0.000319 | 0.000321 | 1,032,903 ATOM | $11.842.087 |
ATOM/ETH | 0.015 | 0.016 | 1,085,092 ATOM | $12.440.424 |
ATOM/USD | 12.84 | 12.84 | 471,230 ATOM | $5.402.580 |
ATOM/USDT | 12.84 | 12.84 | 2,418,954 ATOM | $27.732.955 |
AUTO/BTC | 0.0000003 | 0.0000003 | 196,892,839 AUTO | $2.665.929.040 |
AUTO/ETH | 0.0000022 | 0.0000023 | 2,936,475,527 AUTO | $39.759.878.638 |
AUTO/KRW | 0.52 | 0.54 | 407,215,365 AUTO | $5.513.696.036 |
AUTO/USDT | 0.00200 | 0.00220 | 7,496,987 AUTO | $101.509.204 |
AVA/BTC | 0.0000122 | 0.0000123 | 447.73 AVA | $337 |
AVA/ETH | 0.000605 | 0.000611 | 37.84 AVA | $28 |
AVA/USDT | 0.088 | 0.089 | 10,109 AVA | $7.610 |
AVAX/USD | 16.64 | 16.66 | 73,081 AVAX | $4.347.919 |
AVAX/USDT | 16.64 | 16.65 | 415,920 AVAX | $24.745.080 |
AVT/BTC | 0.0000380 | 0.0000468 | 1,783 AVT | $10.446 |
AVT/ETH | 0.00175 | 0.00195 | 19.00 AVT | $111 |
AVT/USDT | 0.35 | 0.39 | 538.00 AVT | $3.153 |
BADGER/USDT | 3.54 | 3.55 | 724,300 BADGER | $3.386.541 |
BAL/USDT | 5.12 | 5.12 | 232,826 BAL | $1.142.516 |
BAND/USDT | 1.20 | 1.20 | 1,068,271 BAND | $2.184.968 |
BAT/BTC | 0.0000238 | 0.0000239 | 4,059,712 BAT | $1.180.342 |
BAT/USDT | 0.30 | 0.30 | 8,485,290 BAT | $2.467.058 |
BBC/BTC | 0.0000001 | 0.0000001 | 1,637,390 BBC | $437 |
BCD/BTC | 0.0000737 | 0.0000742 | 2,802,987 BCD | $394.975 |
BCD/USDT | 0.49 | 0.49 | 5,730,606 BCD | $807.513 |
BCH/BSV | 0.80 | 3.00 | 0.71 BCH | $281 |
BCH/BTC | 0.033 | 0.033 | 52,057 BCH | $20.517.111 |
BCH/ETH | 2.42 | 2.42 | 8,250 BCH | $3.251.557 |
BCH/KRW | 248,300 | 249,600 | 229.00 BCH | $90.255 |
BCH/USD | 115.13 | 115.15 | 26,554 BCH | $10.465.550 |
BCH/USDT | 115.16 | 115.18 | 122,238 BCH | $48.177.314 |
BCHSV/BTC | 0.025 | 0.025 | 741.21 BCHSV | $60.269 |
BCHSV/USDT | 86.00 | 86.55 | 2,243 BCHSV | $182.347 |
BCN/BTC | 0.0000002 | 0.0000002 | 24,160,122 BCN | $904 |
BCN/USDT | 0.00141 | 0.00142 | 48,672,025 BCN | $1.821 |
BHD/USDT | 3.41 | 3.44 | 8,288 BHD | $21.991 |
BNB/BTC | 0.000131 | 10.00 | 0.18 BNB | $100 |
BNB/ETH | 0.080 | 0.26 | 2.18 BNB | $1.180 |
BNT/BTC | 0.0000263 | 0.0000266 | 296,511 BNT | $245.318 |
BNT/ETH | 0.00176 | 0.00177 | 673.00 BNT | $557 |
BNT/USDT | 0.42 | 0.42 | 1,410,730 BNT | $1.167.165 |
BRD/ETH | 0.00155 | 0.00299 | 41.61 BRD | - |
BRD/USDT | 0.31 | 0.40 | 160.00 BRD | $1 |
BSV/BTC | 0.026 | 0.026 | 87,948 BSV | $6.991.384 |
BSV/KRW | 118,200 | 119,700 | 282.00 BSV | $22.417 |
BSV/USD | 48.97 | 48.98 | 50,693 BSV | $4.029.765 |
BSV/USDC | 100.00 | 111.00 | 0.095 BSV | $8 |
BSV/USDT | 48.94 | 48.97 | 89,242 BSV | $7.094.219 |
BTC/DAI | 5,300 | 6,568 | 0.40 BTC | $26.834 |
BTC/KRW | 8,522,000 | 8,542,000 | 360.00 BTC | $24.150.862 |
BTC/USD | 19,256 | 19,256 | 15,925 BTC | $1.068.345.914 |
BTC/USDT | 19,254 | 19,254 | 74,223 BTC | $4.979.296.002 |
BTG/BTC | 0.00112 | 0.00113 | 5,980 BTG | $267.337 |
BTG/USDT | 7.48 | 7.54 | 502,761 BTG | $22.474.532 |
BTM/BTC | 0.0000087 | 0.0000087 | 45,967,617 BTM | $443.714 |
BTM/ETH | 0.000421 | 0.000423 | 9,168,720 BTM | $88.503 |
BTM/USDT | 0.012 | 0.012 | 31,295,700 BTM | $302.089 |
BTT/USD | 0.00288 | 0.00288 | 1,134,744,180 BTT | $1.559 |
BTT/USDT | 0.0000008 | 0.0000008 | 10,000,000,000 BTT | $13.736 |
CEL/USDT | 1.03 | 1.03 | 12,582,780 CEL | $2.915.835 |
CELO/USDT | 0.77 | 0.77 | 595,992 CELO | $673.990 |
CFX/USDT | 0.041 | 0.041 | 29,309,150 CFX | $11.132.941 |
CHZ/USDT | 0.20 | 0.20 | 282,421,880 CHZ | $36.674.849 |
CMT/BTC | 0.0000011 | 0.0000011 | 13,498,497 CMT | $3.335 |
CMT/ETH | 0.0000511 | 0.0000516 | 12,230,044 CMT | $3.021 |
CMT/USDT | 0.00700 | 0.00710 | 41,010,038 CMT | $10.131 |
COMP/USDT | 58.50 | 58.52 | 112,342 COMP | $8.211.688 |
CRC/USDT | 0.14 | 0.14 | 788,802 CRC | $1.551 |
CRO/USDT | 0.11 | 0.11 | 5,238,790 CRO | $693.561 |
CRV/USD | 0.86 | 0.87 | 1,438,129 CRV | $916.074 |
CRV/USDT | 0.86 | 0.87 | 6,846,757 CRV | $4.361.315 |
CTXC/BTC | 0.0000079 | 0.0000079 | 4,939,240 CTXC | $2.378.900 |
CTXC/ETH | 0.000381 | 0.000383 | 17,158,109 CTXC | $8.263.907 |
CTXC/USDT | 0.053 | 0.053 | 5,470,658 CTXC | $2.634.848 |
CVC/BTC | 0.0000029 | 0.0000029 | 58,271,250 CVC | $7.481.553 |
CVC/ETH | 0.000139 | 0.000141 | 47,143,630 CVC | $6.052.857 |
CVC/USDT | 0.13 | 0.13 | 2,744,200 CVC | $352.333 |
DAI/USDT | 1.03 | 1.03 | 25,781 DAI | $25.758 |
DASH/BTC | 0.010 | 0.010 | 16,915 DASH | $584.291 |
DASH/ETH | 0.49 | 0.49 | 1,393 DASH | $48.125 |
DASH/KRW | 60,600 | 61,600 | 213.00 DASH | $7.358 |
DASH/USD | 42.55 | 42.60 | 9,762 DASH | $337.211 |
DASH/USDT | 42.56 | 42.58 | 37,339 DASH | $1.289.811 |
DCR/BTC | 0.00173 | 0.00175 | 150.18 DCR | $3.724 |
DCR/ETH | 0.086 | 0.11 | 1.60 DCR | $40 |
DCR/USDT | 11.51 | 11.74 | 80.88 DCR | $2.006 |
DENT/BTC | 0.0000003 | 0.0000003 | 12,078,159 DENT | $20.773 |
DENT/ETH | 0.0000097 | 0.0000101 | 3,138,911 DENT | $5.399 |
DENT/KRW | 0.20 | 0.30 | 2,935 DENT | $5 |
DENT/USDT | 0.00110 | 0.00120 | 4,372,344 DENT | $7.520 |
DGB/BTC | 0.0000005 | 0.0000005 | 10,617,229 DGB | $140.230 |
DGB/ETH | 0.0000382 | 0.0000412 | 31,056 DGB | $410 |
DGB/USDT | 0.00356 | 0.00365 | 15,989,494 DGB | $211.185 |
DNA/BTC | 0.0000072 | 0.0000078 | 6,482 DNA | $2 |
DNA/ETH | 0.000230 | 0.000248 | 2,558 DNA | $1 |
DNA/USDT | 0.021 | 0.026 | 195,738 DNA | $50 |
DNT/USDT | 0.012 | 0.014 | 58,663 DNT | $5.420 |
DOGE/BTC | 0.0000003 | 0.0000003 | 54,067,346 DOGE | $7.564.259 |
DOGE/ETH | 0.0000151 | 0.0000152 | 50,779,779 DOGE | $7.104.314 |
DOGE/USD | 0.061 | 0.061 | 122,158,329 DOGE | $17.090.486 |
DOGE/USDT | 0.061 | 0.061 | 690,660,000 DOGE | $96.626.361 |
DORA/USDT | 3.02 | 3.03 | 794,217 DORA | $87.771 |
DOT/USD | 6.32 | 6.32 | 893,971 DOT | $8.555.523 |
DOT/USDT | 6.32 | 6.32 | 5,175,816 DOT | $49.533.828 |
EGLD/USDT | 55.16 | 55.19 | 145,689 EGLD | $8.594.746 |
ELF/BTC | 0.0000084 | 0.0000084 | 38,638,939 ELF | $22.806.704 |
ELF/ETH | 0.000404 | 0.000407 | 14,459,812 ELF | $8.534.930 |
ELF/KRW | 75.00 | 79.00 | 285,737 ELF | $168.657 |
ELF/USDT | 0.056 | 0.056 | 20,954,138 ELF | $12.368.218 |
ENJ/BTC | 0.0000104 | 0.0000109 | 3,034 ENJ | $1.503 |
ENJ/ETH | 0.000297 | 0.000341 | 129.40 ENJ | $64 |
ENJ/USDT | 0.44 | 0.44 | 5,486,790 ENJ | $2.718.028 |
EOS/BTC | 0.000347 | 0.000347 | 2,760,464 EOS | $2.656.049 |
EOS/ETH | 0.017 | 0.017 | 2,367,475 EOS | $2.277.924 |
EOS/KRW | 3,171 | 3,186 | 103,905 EOS | $99.975 |
EOS/USD | 1.10 | 1.10 | 5,779,244 EOS | $5.560.643 |
EOS/USDT | 1.10 | 1.10 | 26,886,070 EOS | $25.869.098 |
ETC/BTC | 0.000762 | 0.000762 | 5,631,714 ETC | $174.912.959 |
ETC/ETH | 0.037 | 0.037 | 3,054,266 ETC | $94.861.110 |
ETC/KRW | 4,470 | 4,510 | 4,385 ETC | $136.192 |
ETC/USD | 26.10 | 26.11 | 303,019 ETC | $9.411.346 |
ETC/USDT | 26.10 | 26.11 | 3,519,320 ETC | $109.305.036 |
ETH/BTC | 0.021 | 0.021 | 90,898 ETH | $314.170.095 |
ETH/DAI | 110.00 | 136.27 | 5.05 ETH | $17.454 |
ETH/KRW | 173,700 | 174,800 | 9,505 ETH | $32.852.219 |
ETH/USD | 1,306 | 1,306 | 136,845 ETH | $472.979.429 |
ETH/USDT | 1,305 | 1,305 | 1,902,770 ETH | $6.576.561.378 |
FIL/USD | 5.32 | 5.32 | 1,758,167 FIL | $15.201.673 |
FIL/USDT | 5.32 | 5.32 | 4,422,742 FIL | $38.240.435 |
FSN/BTC | 0.0000101 | 0.000672 | 2.70 FSN | $1 |
FSN/USDT | 0.10 | 0.10 | 825,470 FSN | $196.145 |
FTM/USDT | 0.22 | 0.22 | 17,958,910 FTM | $16.045.133 |
FUN/BTC | 0.0000003 | 0.0000003 | 73,228,194 FUN | $427.067 |
FUN/ETH | 0.0000338 | 0.0000344 | 9,358 FUN | $55 |
FUN/USDT | 0.00440 | 0.00450 | 455,775 FUN | $2.658 |
GALA/USDT | 0.041 | 0.041 | 342,368,530 GALA | $19.810.206 |
GAS/BTC | 0.000149 | 0.000151 | 691,612 GAS | $4.359.126 |
GAS/ETH | 0.00721 | 0.00729 | 1,465,950 GAS | $9.239.657 |
GAS/USDT | 0.99 | 1.01 | 1,312,879 GAS | $8.274.873 |
GLM/BTC | 0.0000051 | 0.0000051 | 5,671,195 GLM | $2.757.608 |
GLM/ETH | 0.000273 | 0.000274 | 45,997 GLM | $22.366 |
GLM/USDT | 0.034 | 0.034 | 17,506,827 GLM | $8.512.663 |
GMT/USDT | 0.65 | 0.65 | 12,884,037 GMT | $3.686.280 |
GNX/BTC | 0.0000008 | 0.0000008 | 90,482,760 GNX | $95.651 |
GNX/ETH | 0.0000381 | 0.0000388 | 21,649,738 GNX | $22.886 |
GNX/USDT | 0.020 | 0.020 | 1,882,192 GNX | $1.990 |
GRT/USD | 0.094 | 0.094 | 6,047,597 GRT | $2.324.374 |
GRT/USDT | 0.094 | 0.094 | 7,969,700 GRT | $3.063.127 |
GSC/BTC | 0.0000019 | 0.0000020 | 156,134 GSC | $248 |
GSC/ETH | 0.0000461 | 0.0000487 | 98,168 GSC | $156 |
GSC/USDT | 0.00610 | 0.00640 | 66,469 GSC | $106 |
GTO/BTC | 0.0000014 | 0.0000014 | 521,233,196 GTO | $30.691.726 |
GTO/ETH | 0.0000670 | 0.0000678 | 483,073,909 GTO | $28.444.796 |
GTO/USDT | 0.00920 | 0.00940 | 57,336,773 GTO | $3.376.156 |
HOT/BTC | 0.0000011 | 0.0000011 | 1,145,530 HOT | $3.671 |
HOT/ETH | 0.0000298 | 0.0000323 | 732,260 HOT | $2.346 |
HOT/USDT | 0.00390 | 0.00420 | 2,488,427 HOT | $7.974 |
HPB/BTC | 0.0000126 | 0.0000129 | 33,686 HPB | $295 |
HPB/ETH | 0.000543 | 0.000568 | 22,915 HPB | $201 |
HPB/USDT | 0.066 | 0.069 | 32,522,139 HPB | $284.744 |
HT/BTC | 0.000368 | 0.000386 | 66.60 HT | $609 |
HT/ETH | 0.016 | 0.019 | 47.76 HT | $437 |
HT/USDT | 2.73 | 2.91 | 33.10 HT | $303 |
ICX/BTC | 0.0000311 | 0.0000314 | 2,544,529 ICX | $775.553 |
ICX/ETH | 0.000910 | 0.000920 | 224.97 ICX | $69 |
ICX/USDT | 0.21 | 0.21 | 7,379,519 ICX | $2.249.221 |
IMX/USDT | 0.72 | 0.72 | 1,847,622 IMX | $5.104.070 |
INSUR/BTC | 0.0000000 | 0.0000000 | 54,159,955 INSUR | $2.621.640 |
INSUR/ETH | 0.0000009 | 0.0000009 | 22,540,605 INSUR | $1.091.089 |
INSUR/USDT | 0.0000570 | 0.0000600 | 286,038,426 INSUR | $13.845.834 |
IOST/BTC | 0.0000005 | 0.0000005 | 935,309,040 IOST | $10.020.634 |
IOST/ETH | 0.0000232 | 0.0000234 | 44,154,298 IOST | $473.057 |
IOST/USD | 0.012 | 0.012 | 28,107,565 IOST | $301.136 |
IOST/USDT | 0.012 | 0.012 | 32,134,000 IOST | $344.275 |
ITC/BTC | 0.0000112 | 0.0000116 | 1,828,757 ITC | $154.182 |
ITC/ETH | 0.00109 | 0.00112 | 334,067 ITC | $28.165 |
ITC/USDT | 0.076 | 0.077 | 43,326,008 ITC | $3.652.799 |
JST/USDT | 0.028 | 0.028 | 651,153,500 JST | $23.556.813 |
KBC/BTC | 0.0000035 | 0.0000042 | 6,098,551 KBC | $524.769 |
KBC/ETH | 0.000139 | 0.000399 | 5,036,966 KBC | $433.422 |
KEY/BTC | 0.0000007 | 0.0000008 | 408,682 KEY | $3.172 |
KEY/ETH | 0.0000214 | 0.0000217 | 239,884 KEY | $1.862 |
KEY/USDT | 0.00340 | 0.00360 | 349,327 KEY | $2.711 |
KIN/BTC | 0.0000000 | 0.0000000 | 2,201,471 KIN | $49 |
KIN/ETH | 0.0000000 | 0.0000000 | 709.61 KIN | - |
KNC/BTC | 0.0000707 | 0.0000710 | 13,120,745 KNC | $10.434.702 |
KNC/ETH | 0.00118 | 0.00119 | 31,738 KNC | $25.241 |
KNC/KRW | 211.00 | 215.00 | 64,879 KNC | $51.597 |
KNC/USD | 1.11 | 1.11 | 1,362,877 KNC | $1.083.873 |
KNC/USDT | 1.11 | 1.11 | 3,315,025 KNC | $2.636.382 |
KSM/USD | 42.66 | 42.70 | 36,138 KSM | $1.634.870 |
KSM/USDT | 42.67 | 42.69 | 74,281 KSM | $3.360.409 |
LBA/BTC | 0.0000014 | 0.0000014 | 47,782,293 LBA | $8.119.548 |
LBA/ETH | 0.000104 | 0.000108 | 133,309 LBA | $22.653 |
LBA/USDT | 0.00950 | 0.00970 | 24,464,881 LBA | $4.157.267 |
LEO/BTC | 0.000150 | 0.000164 | 10,766 LEO | $66.359 |
LEO/ETH | 0.00731 | 0.00843 | 25,165 LEO | $155.111 |
LEO/USDT | 1.00 | 1.02 | 127,744 LEO | $787.386 |
LET/BTC | 0.0000003 | 0.0000003 | 22,235,979 LET | $36.752 |
LET/ETH | 0.0000281 | 0.0000301 | 558,590 LET | $923 |
LET/USDT | 0.00195 | 0.00199 | 25,183,225 LET | $41.623 |
LINK/BTC | 0.000337 | 0.000339 | 239,805 LINK | $4.284.823 |
LINK/ETH | 0.016 | 0.016 | 116,336 LINK | $2.078.678 |
LINK/USD | 7.42 | 7.43 | 613,293 LINK | $10.958.289 |
LINK/USDT | 7.43 | 7.43 | 3,965,889 LINK | $70.862.324 |
LON/USDT | 0.66 | 0.66 | 381,774 LON | $293.610 |
LPT/USDT | 9.25 | 9.26 | 65,448 LPT | $1.235.013 |
LRC/BTC | 0.0000042 | 0.0000042 | 9,240,184 LRC | $3.510.374 |
LRC/ETH | 0.000201 | 0.000203 | 3,710,433 LRC | $1.409.604 |
LRC/USDT | 0.28 | 0.28 | 7,390,460 LRC | $2.807.658 |
LSK/BTC | 0.000160 | 0.000161 | 162,605 LSK | $293.380 |
LSK/ETH | 0.00428 | 0.00457 | 60.09 LSK | $108 |
LSK/USDT | 1.06 | 1.08 | 198,413 LSK | $357.987 |
LTC/BTC | 0.00597 | 0.00598 | 132,956 LTC | $11.237.183 |
LTC/ETH | 0.29 | 0.29 | 21,162 LTC | $1.788.546 |
LTC/KRW | 53,780 | 54,240 | 162.00 LTC | $13.692 |
LTC/USD | 53.18 | 53.19 | 263,586 LTC | $22.277.798 |
LTC/USDT | 53.19 | 53.20 | 800,896 LTC | $67.690.289 |
LUNA/USDT | 2.56 | 2.56 | 18,478,255 LUNA | $62.081 |
MANA/BTC | 0.0000038 | 0.0000039 | 89,715,222 MANA | $53.934.077 |
MANA/ETH | 0.000185 | 0.000187 | 18,499,051 MANA | $11.121.070 |
MANA/USD | 0.68 | 0.68 | 2,622,883 MANA | $1.576.798 |
MANA/USDT | 0.68 | 0.68 | 7,326,270 MANA | $4.404.332 |
MASK/USDT | 1.13 | 1.14 | 1,318,322 MASK | $6.244.305 |
MATIC/USDT | 0.82 | 0.82 | 32,953,240 MATIC | $33.109.634 |
MDT/BTC | 0.0000006 | 0.0000006 | 86,835,874 MDT | $8.991.855 |
MDT/ETH | 0.0000303 | 0.0000305 | 80,365,424 MDT | $8.321.840 |
MDT/USDT | 0.00422 | 0.00425 | 207,289,854 MDT | $21.464.864 |
MIR/USDT | 0.27 | 0.27 | 19,465,111 MIR | $1.425.207 |
MITH/BTC | 0.0000005 | 0.0000005 | 75,363,673 MITH | $150.735 |
MITH/ETH | 0.0000263 | 0.0000267 | 9,304,423 MITH | $18.610 |
MITH/KRW | 10.00 | 24.00 | 9,772 MITH | $20 |
MITH/USDT | 0.00367 | 0.00368 | 34,855,497 MITH | $69.714 |
MKR/BTC | 0.041 | 0.042 | 1,365 MKR | $4.120.957 |
MKR/ETH | 2.01 | 2.03 | 719.15 MKR | $2.170.395 |
MKR/USDT | 906.20 | 906.30 | 25,501 MKR | $76.962.193 |
MTC/BTC | 0.0000009 | 0.0000010 | 3,266 MTC | $2.981 |
MTL/BTC | 0.0000811 | 0.0000856 | 37,613 MTL | $75.401 |
MTL/ETH | 0.00291 | 0.00340 | 3,626 MTL | $7.269 |
MTL/USDT | 0.65 | 0.70 | 3.00 MTL | $6 |
NANO/BTC | 0.0000720 | 0.0000740 | 138,850 NANO | $215.850 |
NANO/ETH | 0.00352 | 0.00355 | 283,038 NANO | $439.997 |
NANO/USDT | 0.49 | 0.49 | 518,830 NANO | $806.545 |
NEAR/USDT | 3.46 | 3.46 | 1,798,520 NEAR | $12.105.510 |
NEO/BTC | 0.00102 | 0.00102 | 396,435 NEO | $5.759.690 |
NEO/ETH | 0.049 | 0.049 | 369,716 NEO | $5.371.499 |
NEO/USD | 8.38 | 8.38 | 156,104 NEO | $2.267.994 |
NEO/USDT | 8.38 | 8.38 | 232,783 NEO | $3.382.036 |
NGC/BTC | 0.0000300 | 0.0000330 | 8,344 NGC | $435 |
NGC/ETH | 0.00111 | 0.00120 | 2,038 NGC | $106 |
NGC/USDT | 0.22 | 0.24 | 163.00 NGC | $8 |
NRG/USDT | 1.00 | 1.59 | 160.80 NRG | $30 |
NULS/BTC | 0.0000220 | 0.0000221 | 4,854,101 NULS | $2.629.083 |
NULS/ETH | 0.00107 | 0.00108 | 5,678,293 NULS | $3.075.483 |
NULS/USDT | 0.15 | 0.15 | 8,389,744 NULS | $4.544.061 |
NXT/BTC | 0.0000015 | 0.0000017 | 6.90 NXT | - |
OMG/BTC | 0.0000773 | 0.0000776 | 2,391,471 OMG | $2.502.343 |
OMG/ETH | 0.00372 | 0.00376 | 51,932 OMG | $54.339 |
OMG/KRW | 860.00 | 890.00 | 25,038 OMG | $26.199 |
OMG/USDT | 1.67 | 1.67 | 1,311,088 OMG | $1.371.872 |
ONT/BTC | 0.0000563 | 0.0000564 | 2,623,309 ONT | $847.473 |
ONT/ETH | 0.00272 | 0.00273 | 2,629,331 ONT | $849.419 |
ONT/USD | 0.22 | 0.22 | 6,827,332 ONT | $2.205.604 |
ONT/USDT | 0.22 | 0.22 | 13,616,140 ONT | $4.398.763 |
OP/USDT | 0.83 | 0.83 | 17,307,818 OP | $55.682.064 |
PAX/BTC | 0.000149 | 0.000150 | 2,378,111 PAX | $2.257.837 |
PAX/USDT | 1.00 | 1.00 | 7,583,646 PAX | $7.200.102 |
PERP/USDT | 0.56 | 0.57 | 671,162 PERP | $921.958 |
PRA/BTC | 0.0000084 | 0.0000085 | 68,539 PRA | $13.916 |
PRA/ETH | 0.000125 | 0.000132 | 4,652,037 PRA | $944.546 |
PRA/USDT | 0.035 | 0.035 | 5,814,353 PRA | $1.180.542 |
QTUM/BTC | 0.000186 | 0.000187 | 1,399,143 QTUM | $5.964.155 |
QTUM/ETH | 0.00900 | 0.00904 | 251,803 QTUM | $1.073.364 |
QTUM/KRW | 2,020 | 2,050 | 25,816 QTUM | $110.046 |
QTUM/USD | 2.81 | 2.81 | 451,170 QTUM | $1.923.211 |
QTUM/USDT | 2.81 | 2.81 | 491,612 QTUM | $2.095.604 |
RDN/BTC | 0.0000606 | 0.0000723 | 8,012 RDN | $1.698 |
RDN/ETH | 0.00186 | 0.00192 | 168.20 RDN | $36 |
RDN/USDT | 0.24 | 0.26 | 2,929 RDN | $621 |
REN/BTC | 0.0000055 | 0.0000056 | 125,976 REN | $10.924 |
REN/ETH | 0.000157 | 0.000159 | 62,060 REN | $5.382 |
REN/USDT | 0.12 | 0.12 | 11,986,960 REN | $1.039.466 |
REQ/ETH | 0.000219 | 0.000276 | 98.36 REQ | $13 |
REQ/USDT | 0.013 | 0.028 | 76.33 REQ | $10 |
RFR/BTC | 0.0000001 | 0.0000001 | 341,510 RFR | $835 |
RFR/ETH | 0.0000064 | 0.0000065 | 12,169,127 RFR | $29.739 |
RFR/USDT | 0.000546 | 0.000588 | 30,798,865 RFR | $75.265 |
RSR/USDT | 0.00731 | 0.00732 | 1,600,380,800 RSR | $9.193.249 |
RVN/BTC | 0.0000022 | 0.0000023 | 14,164,837 RVN | $359.794 |
RVN/USDT | 0.035 | 0.035 | 130,759,020 RVN | $3.321.347 |
SALT/BTC | 0.0000607 | 0.0000619 | 1,862 SALT | $50 |
SALT/ETH | 0.00174 | 0.00178 | 30.68 SALT | $1 |
SALT/USDT | 0.23 | 0.24 | 392.63 SALT | $10 |
SAND/USD | 0.82 | 0.82 | 4,564,973 SAND | $2.764.107 |
SAND/USDT | 0.82 | 0.82 | 8,904,090 SAND | $5.391.457 |
SC/BTC | 0.0000002 | 0.0000002 | 3,966,790 SC | $36.008 |
SC/ETH | 0.0000095 | 0.0000098 | 105,279 SC | $956 |
SC/USDT | 0.00348 | 0.00348 | 325,463,400 SC | $2.954.366 |
SLP/USDT | 0.00336 | 0.00337 | 146,837,170 SLP | $811.292 |
SNC/BTC | 0.0000023 | 0.0000024 | 3,254,704 SNC | $178.556 |
SNC/ETH | 0.000111 | 0.000123 | 102,162 SNC | $5.605 |
SNC/USDT | 0.015 | 0.016 | 1,920,479 SNC | $105.359 |
SNM/ETH | 0.0000985 | 0.000253 | 19.61 SNM | - |
SNT/BTC | 0.0000021 | 0.0000021 | 55,028,857 SNT | $2.483.014 |
SNT/ETH | 0.0000730 | 0.0000740 | 50,338 SNT | $2.271 |
SNT/USDT | 0.014 | 0.014 | 71,314,358 SNT | $3.217.849 |
SNX/USDT | 2.21 | 2.22 | 880,977 SNX | $3.363.582 |
SOL/USD | 32.55 | 32.56 | 63,572 SOL | $12.301.850 |
SOL/USDT | 32.56 | 32.57 | 1,057,102 SOL | $204.560.905 |
SOS/USDT | 0.0000002 | 0.0000002 | 10,000,000,000 SOS | $17.463.103 |
SRM/USDT | 0.76 | 0.76 | 1,335,831 SRM | $93.100 |
SSP/ETH | 0.0000038 | 0.0000039 | 586,455 SSP | $677 |
SSP/USDT | 0.000600 | 0.00250 | 200.00 SSP | - |
STC/BTC | 0.0000001 | 0.0000001 | 6,751,770 STC | $109.165 |
STC/ETH | 0.0000217 | 0.0000238 | 25,182,217 STC | $407.154 |
STC/USDT | 0.000286 | 0.000293 | 1,097,048,089 STC | $17.737.438 |
STORJ/BTC | 0.0000377 | 0.0000379 | 3,472 STORJ | $2.331 |
STORJ/ETH | 0.000634 | 0.000637 | 442,223 STORJ | $296.815 |
STORJ/USDT | 0.46 | 0.46 | 13,554,270 STORJ | $9.097.480 |
SUB/BTC | 0.0000120 | 0.0000121 | 27,005 SUB | $3 |
SUB/ETH | 0.000361 | 0.000520 | 50.72 SUB | - |
SUB/USDT | 0.11 | 0.12 | 4,120 SUB | - |
SUN/USD | 18.88 | 18.99 | 866,065 SUN | $13.151 |
SUN/USDT | 20.13 | 20.62 | 5,474,400 SUN | $83.126 |
SUSHI/USD | 1.35 | 1.35 | 1,501,257 SUSHI | $2.461.435 |
SUSHI/USDT | 1.35 | 1.35 | 14,214,916 SUSHI | $23.306.531 |
SWFTC/BTC | 0.0000001 | 0.0000001 | 2,467,775,876 SWFTC | $14.536.798 |
SWFTC/ETH | 0.0000061 | 0.0000061 | 5,752,657,257 SWFTC | $33.886.877 |
SWFTC/USDT | 0.000842 | 0.000848 | 1,458,041,622 SWFTC | $8.588.810 |
SWRV/USDT | 0.24 | 0.24 | 28,276,073 SWRV | $13.605.166 |
TEN/USDT | 0.026 | 0.026 | 102.83 TEN | $1 |
THETA/BTC | 0.0000106 | 0.0000108 | 2,878,887 THETA | $8.402.905 |
THETA/ETH | 0.000556 | 0.000564 | 14,626 THETA | $42.690 |
THETA/USD | 1.04 | 1.04 | 300,084 THETA | $875.887 |
THETA/USDT | 1.04 | 1.04 | 2,133,780 THETA | $6.228.084 |
TORN/USDT | 7.13 | 7.14 | 662,676 TORN | $1.137.815 |
TRB/USDT | 15.34 | 15.35 | 236,300 TRB | $20.362.160 |
TRX/BTC | 0.0000017 | 0.0000017 | 843,277,100 TRX | $106.371.512 |
TRX/ETH | 0.0000823 | 0.0000825 | 869,151,161 TRX | $109.635.282 |
TRX/KRW | 17.80 | 18.50 | 3,039,753 TRX | $383.436 |
TRX/USD | 0.064 | 0.064 | 85,049,213 TRX | $10.728.162 |
TRX/USDT | 0.064 | 0.064 | 391,648,000 TRX | $49.402.729 |
TUSD/BTC | 0.000149 | 0.000149 | 2,022,067 TUSD | $2.024.420 |
TUSD/USDT | 1.00 | 1.00 | 523,020 TUSD | $523.628 |
UMA/USDT | 2.25 | 2.25 | 434,819 UMA | $1.668.504 |
UNI/USD | 6.36 | 6.36 | 851,648 UNI | $9.841.453 |
UNI/USDT | 6.36 | 6.36 | 4,137,705 UNI | $47.814.410 |
USDC/BTC | 0.000149 | 0.000150 | 488,845 USDC | $488.797 |
USDC/USDT | 1.00 | 1.00 | 451,535 USDC | $451.491 |
USDT/KRW | 1,176 | 1,178 | 105,888 USDT | $106.543 |
UTK/USDT | 0.00840 | 0.00860 | 181,971,431 UTK | $20.672.445 |
WAVES/BTC | 0.000138 | 0.000139 | 9,933 WAVES | $34.620 |
WAVES/ETH | 0.00663 | 0.00667 | 227.74 WAVES | $794 |
WAVES/USDT | 3.68 | 3.68 | 615,336 WAVES | $2.144.646 |
WIN/BTC | 0.0000000 | 0.0000000 | 1,538,215,759 WIN | $237.749 |
WIN/ETH | 0.0000012 | 0.0000013 | 318,329,121 WIN | $49.201 |
WIN/USDT | 0.000162 | 0.000168 | 3,523,562,295 WIN | $544.607 |
WNXM/USDT | 16.46 | 16.47 | 62,334 WNXM | $4.345.759 |
WTC/BTC | 0.0000319 | 0.0000320 | 1,497,226 WTC | $27.393 |
WTC/ETH | 0.00154 | 0.00156 | 2,165,362 WTC | $39.617 |
WTC/USDT | 0.21 | 0.21 | 3,590,118 WTC | $65.684 |
XEM/BTC | 0.0000059 | 0.0000059 | 4,923,642 XEM | $224.508 |
XEM/ETH | 0.000284 | 0.000285 | 1,104,297 XEM | $50.354 |
XEM/KRW | 41.00 | 44.00 | 362,871 XEM | $16.546 |
XEM/USDT | 0.040 | 0.041 | 6,180,550 XEM | $281.820 |
XLM/BTC | 0.0000060 | 0.0000060 | 13,385,027 XLM | $1.739.656 |
XLM/ETH | 0.000288 | 0.000290 | 3,002,158 XLM | $390.191 |
XLM/KRW | 66.00 | 70.00 | 13,843 XLM | $1.799 |
XLM/USD | 0.13 | 0.13 | 50,013,787 XLM | $6.500.307 |
XLM/USDT | 0.13 | 0.13 | 87,477,600 XLM | $11.369.490 |
XMR/BTC | 0.00674 | 0.00678 | 35,920 XMR | $4.984.933 |
XMR/ETH | 0.32 | 0.33 | 2,528 XMR | $350.829 |
XMR/USD | 146.33 | 146.43 | 29,886 XMR | $4.147.585 |
XMR/USDT | 146.44 | 146.48 | 56,245 XMR | $7.805.652 |
XRP/BSV | 0.00120 | 0.00222 | 3.33 XRP | $2 |
XRP/BTC | 0.0000242 | 0.0000242 | 23,351,354 XRP | $15.197.736 |
XRP/ETH | 0.00117 | 0.00117 | 16,113,216 XRP | $10.486.947 |
XRP/KRW | 259.00 | 261.00 | 172,285 XRP | $112.128 |
XRP/USD | 0.52 | 0.52 | 32,236,442 XRP | $20.980.409 |
XRP/USDT | 0.52 | 0.52 | 570,289,300 XRP | $371.160.772 |
XTZ/BTC | 0.000257 | 0.000257 | 3,788,318 XTZ | $4.693.376 |
XTZ/USD | 1.39 | 1.39 | 652,471 XTZ | $808.351 |
XTZ/USDT | 1.39 | 1.39 | 788,644 XTZ | $977.057 |
YFI/USD | 7,999 | 8,002 | 168.30 YFI | $1.488.956 |
YFI/USDT | 7,998 | 8,000 | 301.28 YFI | $2.665.461 |
YFII/USD | 973.00 | 974.30 | 2,246 YFII | $1.281.899 |
YFII/USDT | 973.30 | 974.00 | 16,336 YFII | $9.322.068 |
ZEC/BTC | 0.00477 | 0.00479 | 106,235 ZEC | $2.825.212 |
ZEC/ETH | 0.23 | 0.23 | 2,897 ZEC | $77.038 |
ZEC/USD | 53.92 | 53.94 | 37,793 ZEC | $1.005.065 |
ZEC/USDT | 53.89 | 53.91 | 51,408 ZEC | $1.367.132 |
ZEN/BTC | 0.000800 | 0.000810 | 12,916 ZEN | $173.517 |
ZEN/ETH | 0.039 | 0.039 | 23,648 ZEN | $317.691 |
ZEN/USDT | 13.41 | 13.42 | 155,265 ZEN | $2.085.830 |
ZIL/BTC | 0.0000006 | 0.0000006 | 255,924 ZIL | $7.968 |
ZIL/ETH | 0.0000283 | 0.0000285 | 2,111,555 ZIL | $65.741 |
ZIL/USDT | 0.031 | 0.031 | 161,151,000 ZIL | $5.017.241 |
ZRX/BTC | 0.0000229 | 0.0000229 | 2,044,008 ZRX | $2.383.760 |
ZRX/ETH | 0.00110 | 0.00111 | 123,148 ZRX | $143.618 |
ZRX/USDT | 0.27 | 0.27 | 1,739,800 ZRX | $2.028.987 |