쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
---|---|---|---|---|
ABYSS/BTC | 0.0000037 | 0.0000035 | 137,521 ABYSS | $1.460 |
ABYSS/TRY | 0.20 | 0.25 | 93,613 ABYSS | $994 |
ACT/BTC | 0.0000020 | 0.0000025 | 235,418 ACT | $390 |
ACT/TRY | 0.11 | 0.40 | 122,475 ACT | $203 |
AE/BTC | 0.0000516 | 0.000133 | 5,425 AE | $174 |
AE/ETH | 0.00181 | 0.00426 | 3,624 AE | $116 |
AE/TRY | 2.95 | 4.51 | 3,403 AE | $109 |
AE/USDT | 0.51 | 0.65 | 1,201 AE | $39 |
BAT/BTC | 0.0000337 | 0.000355 | 8,450 BAT | $2.457 |
BAT/ETH | 0.00116 | 0.00127 | 4,195 BAT | $1.220 |
BAT/TRY | 1.93 | 2.99 | 16,278 BAT | $4.733 |
BAT/USDT | 0.33 | 0.64 | 16,009 BAT | $4.655 |
BBC/BTC | 0.0000001 | 0.0000002 | 5,807,801 BBC | $1.551 |
BBC/ETH | 0.0000048 | 0.0000390 | 2,723,691 BBC | $727 |
BBC/TRY | 0.00747 | 0.079 | 2,246,397 BBC | $600 |
BBC/USD | 0.00121 | 0.011 | 390,467 BBC | $104 |
BCH/BTC | 0.077 | 0.15 | 209.32 BCH | $82.500 |
BCH/TRY | 2,530 | 2,530 | 6,269 BCH | $2.470.731 |
BTC/ACT | 2,127,660 | 500,000 | 0.00127 BTC | $85 |
BTC/AE | 248,139 | 246,305 | 0.095 BTC | $6.355 |
BTC/ALGO | 44,209 | 20,012 | 5.43 BTC | $364.484 |
BTC/BBC | 5,882,353 | 5,000,000 | 0.017 BTC | $1.129 |
BTC/BEZ | 4,347,826 | 1,000,000 | 0.00137 BTC | $92 |
BTC/BITG | 182,482 | 185,185 | 0.014 BTC | $927 |
BTC/BTCP | 1,000,000 | 128,700 | 0.000313 BTC | $21 |
BTC/BTS | 595,238 | 588,235 | 0.00941 BTC | $631 |
BTC/CBC | 3,571,429 | 3,333,333 | 0.000735 BTC | $49 |
BTC/CHZ | 128,866 | 106,157 | 6.94 BTC | $465.678 |
BTC/CLO | 9,090,909 | 9,090,909 | 0.00152 BTC | $102 |
BTC/CRO | 276,243 | 54,113 | 3.91 BTC | $262.134 |
BTC/DAI | 63,371 | 20,576 | 2.21 BTC | $148.414 |
BTC/DGB | 598,802 | 561,798 | 7.85 BTC | $526.853 |
BTC/DOGE | 1,020,408 | 1,000,000 | 0.000490 BTC | $33 |
BTC/DRG | 3,571,429 | 3,333,333 | 0.000137 BTC | $9 |
BTC/ETH | 27.16 | 26.87 | 37.51 BTC | $2.516.218 |
BTC/ETN | 2,564,103 | 2,439,024 | 0.00178 BTC | $120 |
BTC/GBX | 699,301 | 400,000 | 0.00252 BTC | $169 |
BTC/GLM | 113,250 | 58,005 | 0.024 BTC | $1.639 |
BTC/GOT | 33,445 | 33,411 | 0.00153 BTC | $103 |
BTC/GRS | 41,017 | 20,259 | 2.63 BTC | $176.261 |
BTC/HOT | 3,030,303 | 2,631,579 | 0.11 BTC | $7.335 |
BTC/LNC | 100,000,000 | 100,000,000 | 0.000515 BTC | $35 |
BTC/LTC | 241.07 | 237.26 | 29.88 BTC | $2.004.486 |
BTC/MKR | 24.68 | 11.27 | 1.08 BTC | $72.217 |
BTC/MTC | 4,347,826 | 1,851,852 | 0.00677 BTC | $454 |
BTC/MWAT | 1,923,077 | 1,818,182 | 0.018 BTC | $1.196 |
BTC/NGC | 900,901 | 111,111 | 0.000741 BTC | $50 |
BTC/ONT | 33,956 | 28,241 | 7.72 BTC | $517.810 |
BTC/PAX | 63,412 | 45,331 | 9.30 BTC | $623.683 |
BTC/PIRL | 16,666,667 | 12,500,000 | 0.00120 BTC | $80 |
BTC/QTUM | 4,190 | 2,235 | 20.11 BTC | $1.349.220 |
BTC/STK | 1,666,667 | 1,149,425 | 0.000110 BTC | $7 |
BTC/SYS | 150,376 | 91,324 | 1.52 BTC | $102.118 |
BTC/TPAY | 1,162,791 | 833,333 | 0.000425 BTC | $29 |
BTC/TRX | 469,484 | 299,401 | 50.79 BTC | $3.407.135 |
BTC/TRY | 57,852 | 57,862 | 8,069 BTC | $541.304.668 |
BTC/TUSD | 63,532 | 8,107 | 3.46 BTC | $231.800 |
BTC/USC | 50,125 | 50,075 | 0.00735 BTC | $493 |
BTC/USD | 9,808 | - | 136.90 BTC | $9.184.138 |
BTC/USDC | 63,412 | 7,137 | 2.37 BTC | $158.750 |
BTC/USDT | 9,623 | 9,848 | 1,657 BTC | $111.166.760 |
BTC/VET | 395,257 | 364,964 | 21.79 BTC | $1.461.522 |
BTC/WAVES | 4,288 | 3,075 | 15.81 BTC | $1.060.851 |
BTC/WPR | 1,538,462 | 1,492,537 | 0.00850 BTC | $571 |
BTC/WRC | 100,000,000 | 50,000,000 | 0.000588 BTC | $39 |
BTC/XLM | 104,167 | 104,167 | 22.26 BTC | $1.493.085 |
BTC/XRC | 14,892 | 5,000 | 0.00115 BTC | $77 |
BTC/XTZ | 10,049 | 3,942 | 10.38 BTC | $696.413 |
BTC/XVG | 1,538,462 | 1,492,537 | 0.85 BTC | $57.051 |
BTC/ZEC | 287.86 | 113.81 | 22.05 BTC | $1.479.241 |
BTC/ZEN | 804.51 | 769.23 | 0.15 BTC | $10.172 |
BTC/ZIL | 313,480 | 242,718 | 2.73 BTC | $183.086 |
BTC/ZRX | 27,152 | 12,912 | 1.31 BTC | $88.019 |
BTG/BTC | 0.00291 | 0.00429 | 12,799 BTG | $572.136 |
BTG/TRY | 166.02 | 167.58 | 26,590 BTG | $1.188.649 |
CLO/BTC | 0.0000003 | 0.0000018 | 1,156,166 CLO | $368 |
CLO/TRY | 0.016 | 0.019 | 795,954 CLO | $254 |
DAI/BTC | 0.000102 | 0.000107 | 10,920 DAI | $10.910 |
DAI/ETH | 0.00347 | 0.010 | 1,678 DAI | $1.676 |
DAI/TRY | 5.75 | 5.99 | 5,788 DAI | $5.783 |
DAI/USD | 1.00 | 1.24 | 471.40 DAI | $471 |
DASH/BTC | 0.017 | 0.037 | 9,033 DASH | $312.032 |
DASH/ETH | 0.57 | 0.88 | 1,685 DASH | $58.191 |
DASH/TRY | 953.56 | 954.92 | 54,219 DASH | $1.872.898 |
DASH/USDT | 162.85 | 188.75 | 7,489 DASH | $258.685 |
DGB/BTC | 0.0000015 | 0.0000019 | 3,291,203 DGB | $43.469 |
DGB/TRY | 0.080 | 0.082 | 19,157,971 DGB | $253.034 |
DOGE/BTC | 0.0000003 | 0.0000004 | 257,369,969 DOGE | $36.007.187 |
DOGE/TRY | 0.019 | 0.019 | 748,201,048 DOGE | $104.676.606 |
DOGE/USD | 0.00320 | - | 9,064,621 DOGE | $1.268.180 |
DOGE/USDT | 0.00314 | 0.00526 | 23,553,962 DOGE | $3.295.303 |
ETH/BTC | 0.029 | 0.032 | 12,192 ETH | $42.140.783 |
ETH/DENT | 182,149 | 155,521 | 0.078 ETH | $269 |
ETH/MEDIC | 7,692,308 | 7,692,308 | 0.00878 ETH | $30 |
ETH/MNC | 460,829 | 248,139 | 0.018 ETH | $62 |
ETH/NPXS | 256,410 | 256,410 | 0.018 ETH | $61 |
ETH/NTY | 100,000,000 | 100,000,000 | 0.0000121 ETH | - |
ETH/OOT | 540,541 | 543,478 | 0.00163 ETH | $6 |
ETH/SCR | 137,552 | 8,666 | 0.00210 ETH | $7 |
ETH/TRY | 1,674 | 1,683 | 208,521 ETH | $720.713.673 |
ETH/USC | 212.51 | - | 3.97 ETH | $13.739 |
ETH/USD | 285.12 | 299.99 | 2,569 ETH | $8.880.566 |
ETH/USDT | 275.64 | 295.00 | 39,355 ETH | $136.022.629 |
ETH/VEX | 401,606 | 400,000 | 0.068 ETH | $234 |
ETH/VTHO | 148,588 | 44,444 | 1.48 ETH | $5.123 |
ETH/XGOX | 100,000,000 | 100,000,000 | 0.00496 ETH | $17 |
ETN/BTC | 0.0000005 | 0.0000006 | 1,316,419 ETN | $6.803 |
ETN/TRY | 0.033 | 0.037 | 488,665 ETN | $2.525 |
ETN/USD | 0.00550 | 0.00857 | 173,644 ETN | $897 |
GLM/BTC | 0.0000097 | 0.000124 | 68,940 GLM | $33.522 |
GLM/ETH | 0.000336 | 0.000758 | 20,130 GLM | $9.788 |
GLM/TRY | 0.55 | 0.90 | 24,339 GLM | $11.835 |
GLM/USDT | 0.096 | - | 6,293 GLM | $3.060 |
HOT/BTC | 0.0000002 | 0.0000002 | 10,244 HOT | $33 |
HOT/TRY | 0.011 | 0.015 | 3,074,236 HOT | $9.851 |
HTML/BTC | 0.0000000 | 0.0000000 | 2.00 HTML | - |
LTC/BTC | 0.014 | 0.018 | 20,495 LTC | $1.732.198 |
LTC/ETH | 0.47 | 0.67 | 1,761 LTC | $148.828 |
LTC/TRY | 801.01 | 806.10 | 277,139 LTC | $23.423.253 |
LTC/USDT | 136.65 | 155.87 | 18,147 LTC | $1.533.717 |
MKR/BTC | 0.075 | - | 16.39 MKR | $49.455 |
MKR/ETH | 2.56 | - | 3.33 MKR | $10.055 |
MKR/TRY | 4,240 | 5,025 | 5.53 MKR | $16.693 |
MKR/USDT | 720.64 | 825.63 | 0.85 MKR | $2.560 |
MTC/BTC | 0.0000009 | 0.0000115 | 169,041 MTC | $154.277 |
MTC/ETH | 0.0000303 | 0.000730 | 21,224 MTC | $19.370 |
MTC/TRY | 0.047 | 0.064 | 308,669 MTC | $281.710 |
MTC/USDT | 0.00783 | 0.019 | 32,868 MTC | $29.997 |
NGC/BTC | 0.0000058 | 0.000429 | 28,412 NGC | $1.480 |
NGC/TRY | 0.32 | 0.32 | 15,908 NGC | $829 |
OMG/BTC | 0.000209 | 0.000400 | 93,254 OMG | $97.578 |
OMG/ETH | 0.00718 | 0.010 | 2,200 OMG | $2.302 |
OMG/TRY | 12.20 | 12.20 | 1,551,310 OMG | $1.623.231 |
OMG/USDT | 2.05 | 3.13 | 2,776 OMG | $2.904 |
ONG/TRY | 2.46 | 3.29 | 31,309 ONG | $12.216 |
ONT/TRY | 8.24 | 10.03 | 32,073 ONT | $10.361 |
SCR/BTC | 0.0000020 | 0.0000185 | 58,332 SCR | $4.319 |
SCR/ETH | 0.0000706 | 0.00122 | 4,464 SCR | $331 |
SCR/TRY | 0.10 | 0.67 | 24,688 SCR | $1.828 |
SYS/BTC | 0.0000053 | 0.098 | 116,943 SYS | $30.083 |
SYS/ETH | 0.000182 | 0.000500 | 69,943 SYS | $17.993 |
SYS/TRY | 0.30 | 0.75 | 97,273 SYS | $25.023 |
TRX/BTC | 0.0000034 | 0.0000042 | 48,548,089 TRX | $6.123.887 |
TRX/ETH | 0.000117 | 0.000279 | 1,648,260 TRX | $207.913 |
TRX/TRY | 0.19 | 0.20 | 439,028,129 TRX | $55.379.288 |
TRX/USDT | 0.034 | 0.060 | 57,652,652 TRX | $7.272.342 |
TRY/USDT | 0.12 | 0.12 | 9,770 TRY | $302 |
USDT/ABYSS | 12.57 | 6.45 | 144.00 USDT | $145 |
USDT/ADA | 0.69 | 0.49 | 283,212 USDT | $284.963 |
USDT/BAT | 0.70 | 0.61 | 445,467 USDT | $448.221 |
USDT/BCH | 0.00129 | 0.00121 | 855,745 USDT | $861.036 |
USDT/BNB | 0.00176 | 0.00159 | 8,758 USDT | $8.812 |
USDT/BSV | 0.00335 | 0.00308 | 577,916 USDT | $581.489 |
USDT/BTC | 0.0000157 | 0.0000101 | 12,530,324 USDT | $12.607.796 |
USDT/BTG | 0.00889 | 0.00602 | 363,958 USDT | $366.208 |
USDT/BTT | 130.89 | 116.28 | 9,617,924 USDT | $9.677.389 |
USDT/CEL | 0.14 | 0.13 | 653,208 USDT | $657.246 |
USDT/DASH | 0.00343 | 0.00242 | 2,418,847 USDT | $2.433.802 |
USDT/EOS | 0.14 | 0.13 | 800,101 USDT | $805.048 |
USDT/ETH | 0.000426 | 0.000418 | 23,351,187 USDT | $23.495.561 |
USDT/FLT | 3,703,704 | 2,777,778 | 0.23 USDT | - |
USDT/KICK | 9,999 | 4,359 | 29.15 USDT | $29 |
USDT/LINK | 0.028 | 0.022 | 181,236 USDT | $182.357 |
USDT/LTC | 0.00381 | 0.00353 | 493,704 USDT | $496.757 |
USDT/NEO | 0.015 | 0.014 | 351,127 USDT | $353.298 |
USDT/OMG | 0.11 | 0.067 | 143,320 USDT | $144.206 |
USDT/TRY | 5.81 | 5.88 | 13,725,281 USDT | $13.810.141 |
USDT/VRS | 0.77 | 0.20 | 255.00 USDT | $257 |
USDT/XRP | 0.59 | 0.56 | 727,359 USDT | $731.856 |
USDT/ZEC | 0.00452 | 0.000844 | 484,720 USDT | $487.717 |
VET/BTC | 0.0000013 | - | 10,051 VET | $400 |
VET/TRY | 1.00 | 1.00 | 14.21 VET | $1 |
VEX/TRY | 0.069 | 0.099 | 259,341 VEX | $330 |
WAVES/BTC | 0.000243 | 0.000638 | 357,452 WAVES | $1.245.836 |
WAVES/ETH | 0.00836 | 0.021 | 17,288 WAVES | $60.253 |
WAVES/TRY | 13.76 | 13.96 | 1,122,902 WAVES | $3.913.677 |
WAVES/USDT | 2.38 | 4.80 | 62,771 WAVES | $218.777 |
XLM/BTC | 0.0000126 | 0.0000126 | 2,627,426 XLM | $341.487 |
XLM/ETH | 0.000447 | 0.000735 | 654,475 XLM | $85.062 |
XLM/TRY | 0.73 | 0.73 | 13,032,376 XLM | $1.693.822 |
XLM/USDT | 0.12 | 0.19 | 828,086 XLM | $107.627 |
XRP/BTC | 0.0000453 | 0.0000460 | 5,788,225 XRP | $3.767.144 |
XRP/ETH | 0.00153 | 0.00255 | 514,676 XRP | $334.966 |
XRP/TRY | 2.53 | 2.55 | 73,728,196 XRP | $47.984.442 |
XRP/USD | 0.44 | 0.53 | 1,158,045 XRP | $753.689 |
XRP/USDT | 0.44 | 0.45 | 7,247,326 XRP | $4.716.769 |
XVG/BTC | 0.0000009 | 0.0000024 | 457,155 XVG | $2.492 |
XVG/ETH | 0.0000308 | 0.0000490 | 2,747 XVG | $15 |
XVG/TRY | 0.051 | 0.11 | 167,999 XVG | $916 |
XVG/USD | 0.00887 | - | 33,827 XVG | $184 |
ZEC/BTC | 0.011 | 0.020 | 14,118 ZEC | $375.460 |
ZEC/ETH | 0.38 | 0.45 | 590.70 ZEC | $15.709 |
ZEC/TRY | 645.74 | 649.11 | 65,669 ZEC | $1.746.387 |
ZEC/USDT | 109.63 | 149.65 | 1,808 ZEC | $48.084 |
ZEN/BTC | 0.00110 | 0.00302 | 1,043 ZEN | $14.016 |
ZEN/TRY | 61.36 | 75.66 | 282.17 ZEN | $3.791 |
ZEN/USD | 10.80 | 27.42 | 136.33 ZEN | $1.831 |
ZIL/BTC | 0.0000021 | - | 27,009 ZIL | $841 |
ZIL/ETH | 0.0000716 | - | 8,191 ZIL | $255 |
ZIL/TRY | 0.12 | 0.16 | 317,651 ZIL | $9.890 |
ZIL/USDT | 0.021 | 0.032 | 73,441 ZIL | $2.287 |
ZRX/BTC | 0.0000338 | 0.0000855 | 7,385 ZRX | $8.613 |
ZRX/ETH | 0.00117 | 0.00192 | 4,750 ZRX | $5.539 |
ZRX/TRY | 1.94 | 2.17 | 12,276 ZRX | $14.316 |
ZRX/USDT | 0.34 | 0.45 | 7,519 ZRX | $8.768 |