Bitstamp
Byakyasidwawo okusembayo 2026-07-17 12:04:00
Amasikaati
| Joogi | Okugulira | Okusaba | Volumu 24h | Volumu 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $99 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $212 |
| AAVE/EUR |
79.91 | 80.17 | 209.22 AAVE | $21.359 |
| AAVE/USD |
91.39 | 91.41 | 10,897 AAVE | $1.112.479 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.438 |
| ADA/EUR |
0.14 | 0.14 | 1,346,933 ADA | $239.954 |
| ADA/USD |
0.16 | 0.16 | 6,732,686 ADA | $1.199.415 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.072 | 0.078 | 15,025 ALGO | $1.629 |
| ALGO/USD |
0.082 | 0.083 | 143,426 ALGO | $15.548 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.077 | 0.077 | 43,836 ARB | $3.876 |
| ARB/USD |
0.088 | 0.088 | 2,815,895 ARB | $248.971 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $633 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $317 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $148 |
 AVAX/EUR |
5.66 | 5.67 | 2,184 AVAX | $16.048 |
| AVAX/USD |
6.47 | 6.48 | 33,960 AVAX | $249.487 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $285 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $370 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $13 |
| BAT/USD |
0.077 | 0.080 | 3,993 BAT | $384 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.549 |
| BCH/EUR |
189.18 | 189.47 | 224.31 BCH | $52.548 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.650 |
| BCH/USD |
216.44 | 216.55 | 5,666 BCH | $1.327.396 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.623 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $305 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $122 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
481.71 | 1,000 | 0.021 BNB | $12 |
| BNB/USD |
562.63 | 562.65 | 85.89 BNB | $49.515 |
 BTC/EUR |
55,428 | 55,428 | 136.86 BTC | $8.669.503 |
| BTC/GBP |
47,141 | 47,165 | 1.79 BTC | $113.515 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,362 | 63,362 | 1,102 BTC | $69.799.965 |
| BTC/USDC |
63,343 | 63,398 | 15.33 BTC | $970.986 |
| BTC/USDT |
63,418 | 63,429 | 11.82 BTC | $748.535 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $68 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $270 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $72 |
 CHZ/EUR |
0.014 | 0.014 | 15,679 CHZ | $273 |
| CHZ/USD |
0.016 | 0.016 | 2,785,704 CHZ | $48.485 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $217 |
| COMP/EUR |
15.07 | 15.22 | 43.97 COMP | $1.650 |
| COMP/USD |
17.30 | 17.33 | 5,385 COMP | $202.121 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 1,754 CRV | $616 |
| CRV/USD |
0.22 | 0.22 | 370,492 CRV | $130.221 |
 CTSI/EUR |
0.020 | 0.020 | 1,100 CTSI | $24 |
| CTSI/USD |
0.023 | 0.023 | 8,436 CTSI | $187 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00262 | 0.00302 | 13.50 CXT | - |
| CXT/USD |
0.00143 | 0.00350 | 69,532 CXT | $226 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 1,018,424 DOGE | $78.023 |
| DOGE/USD |
0.072 | 0.072 | 56,493,301 DOGE | $4.328.039 |
 DOT/EUR |
0.74 | 0.74 | 3,090 DOT | $2.882 |
| DOT/USD |
0.85 | 0.85 | 127,499 DOT | $118.925 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.030 | 0.033 | 2,749 ENJ | $172 |
| ENJ/USD |
0.035 | 0.039 | 2,063 ENJ | $129 |
 ETC/EUR |
6.20 | 6.86 | 4.00 ETC | $41 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $207 |
 ETH/BTC |
0.029 | 0.029 | 76.47 ETH | $143.072 |
| ETH/EUR |
1,599 | 1,600 | 2,707 ETH | $5.065.294 |
| ETH/GBP |
1,360 | 1,361 | 11.56 ETH | $21.637 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,829 | 1,829 | 17,187 ETH | $32.158.005 |
| ETH/USDC |
1,828 | 1,829 | 203.95 ETH | $381.602 |
| ETH/USDT |
1,829 | 1,831 | 10.02 ETH | $18.749 |
 EUR/USD |
1.14 | 1.14 | 5,086,883 EUR | $5.817.278 |
 FET/EUR |
0.14 | 0.14 | 8,216 FET | $1.313 |
| FET/USD |
0.16 | 0.16 | 208,450 FET | $33.323 |
 FTM/EUR |
0.030 | 0.034 | 2,216 FTM | $76 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $614 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $231 |
 GALA/EUR |
0.00171 | 0.00239 | 118,966 GALA | $246 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.251 |
| GBP/USD |
1.34 | 1.34 | 54,353 GBP | $73.045 |
 GRT/EUR |
0.015 | 0.019 | 34,969 GRT | $1.112 |
| GRT/USD |
0.017 | 0.017 | 398,474 GRT | $12.675 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.058 | 96,571 HBAR | $7.698 |
| HBAR/USD |
0.066 | 0.066 | 9,589,613 HBAR | $764.384 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $88 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $310 |
 INJ/EUR |
4.44 | 4.49 | 353.86 INJ | $1.789 |
| INJ/USD |
5.09 | 5.11 | 7,163 INJ | $36.212 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $140 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $36 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $313 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.775 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $164 |
| LINK/EUR |
7.14 | 7.14 | 3,361 LINK | $30.659 |
| LINK/GBP |
6.06 | 6.10 | 78.72 LINK | $718 |
| LINK/USD |
8.16 | 8.16 | 59,457 LINK | $542.297 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $560 |
| LIT/USD |
2.23 | 2.24 | 296,329 LIT | $658.944 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $60 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $912 |
 LTC/BTC |
0.000706 | 0.000707 | 2,172 LTC | $100.232 |
| LTC/EUR |
39.16 | 39.19 | 4,885 LTC | $225.471 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.277 |
| LTC/USD |
44.77 | 44.79 | 8,495 LTC | $392.087 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $804 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $20 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.442 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.518 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.319 |
| MKR/EUR |
950.00 | 951.00 | 0.17 MKR | $249 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.031 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.43 | 0.43 | 12,118 MNT | $8 |
 NEAR/EUR |
1.64 | 1.69 | 88.57 NEAR | $172 |
| NEAR/USD |
1.91 | 1.91 | 111,806 NEAR | $217.132 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $786 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $674 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.494 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $911 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.996 |
 OP/EUR |
0.084 | 0.084 | 6,106 OP | $1.652 |
| OP/USD |
0.096 | 0.096 | 1,131,423 OP | $306.214 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,009 | 4,009 | 31.03 PAXG | $124.321 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
59.03 | 59.31 | 15.18 QNT | $1.350 |
| QNT/USD |
67.61 | 67.75 | 926.88 QNT | $82.435 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.37 | 672.74 RNDR | $973 |
| RNDR/USD |
1.47 | 1.49 | 672.74 RNDR | $973 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $316 |
| S/USD |
0.025 | 0.025 | 1,803 S | $48 |
 SAND/EUR |
0.042 | 0.044 | 8,162 SAND | $687 |
| SAND/USD |
0.047 | 0.048 | 8,044 SAND | $677 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.737 |
 SKL/EUR |
0.00353 | 0.00354 | 41,860 SKL | $300 |
| SKL/USD |
0.00404 | 0.00404 | 452,515 SKL | $3.241 |
 SKR/EUR |
0.00732 | 0.00735 | 14,826 SKR | $125 |
| SKR/USD |
0.00838 | 0.00840 | 14,826 SKR | $125 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.915 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.19 | 0.22 | 190.61 SNX | $47 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $21 |
 SOL/EUR |
65.35 | 65.36 | 17,223 SOL | $1.296.876 |
| SOL/USD |
74.72 | 74.72 | 224,946 SOL | $16.938.083 |
| SOL/USDC |
65.52 | 75.88 | 9.60 SOL | $723 |
 SPK/EUR |
0.015 | 0.015 | 1,520 SPK | $26 |
| SPK/USD |
0.017 | 0.017 | 5,845 SPK | $100 |
 STORJ/EUR |
0.064 | 0.074 | 100.00 STORJ | $7 |
| STORJ/USD |
0.057 | 0.094 | 712.07 STORJ | $53 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $34 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $137 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $119 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $400 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.33 | 1.34 | 5,030 TON | $7.650 |
| TON/USD |
1.52 | 1.52 | 86,096 TON | $130.941 |
 TRAC/EUR |
0.24 | 0.24 | 2,505 TRAC | $682 |
| TRAC/USD |
0.28 | 0.28 | 936.59 TRAC | $255 |
 TRUMP/EUR |
1.35 | 1.36 | 2,827 TRUMP | $4.369 |
| TRUMP/USD |
1.55 | 1.55 | 107,853 TRUMP | $166.670 |
 TRX/EUR |
0.28 | 0.28 | 14,298 TRX | $4.524 |
| TRX/USD |
0.32 | 0.32 | 7,911 TRX | $2.503 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.36 | 2.23 UMA | $1 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $21 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $208 |
| UNI/EUR |
3.07 | 3.07 | 7,746 UNI | $27.797 |
| UNI/USD |
3.51 | 3.51 | 248,571 UNI | $891.946 |
 USDC/EUR |
0.87 | 0.87 | 24,647,690 USDC | $24.628.989 |
| USDC/USD |
1.00 | 1.00 | 5,784,088 USDC | $5.779.700 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.87 | 0.87 | 21,179,599 USDT | $20.700.036 |
| USDT/USD |
1.00 | 1.00 | 16,759,363 USDT | $16.379.886 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.687 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $173 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $89 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.721 |
| XLM/EUR |
0.16 | 0.16 | 580,130 XLM | $116.311 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $492 |
| XLM/USD |
0.19 | 0.19 | 6,280,938 XLM | $1.259.275 |
 XRP/BTC |
0.0000171 | 0.0000171 | 27,582 XRP | $30.219 |
| XRP/EUR |
0.95 | 0.95 | 2,024,922 XRP | $2.218.473 |
| XRP/GBP |
0.81 | 0.81 | 62,993 XRP | $69.014 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $233 |
| XRP/USD |
1.08 | 1.08 | 10,304,723 XRP | $11.289.691 |
| XRP/USDC |
1.08 | 1.08 | 14,484 XRP | $15.869 |
| XRP/USDT |
1.08 | 1.09 | 2,497 XRP | $2.736 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.257 |
 XTZ/EUR |
0.19 | 0.19 | 673.95 XTZ | $191 |
| XTZ/USD |
0.22 | 0.22 | 170,252 XTZ | $48.309 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.848 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $205 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
543.15 | 543.62 | 340.38 ZEC | $183.872 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $300 |
| ZRX/EUR |
0.073 | 0.076 | 1,042 ZRX | $192 |
| ZRX/USD |
0.083 | 0.086 | 14,545 ZRX | $2.676 |
