Bitstamp
Byakyasidwawo okusembayo 2026-09-16 19:04:00
Amasikaati
| Joogi | Okugulira | Okusaba | Volumu 24h | Volumu 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $142 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $261 |
| AAVE/EUR |
102.11 | 102.22 | 637.40 AAVE | $80.004 |
| AAVE/USD |
117.14 | 117.14 | 20,830 AAVE | $2.614.514 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.971 |
| ADA/EUR |
0.17 | 0.17 | 2,268,519 ADA | $466.798 |
| ADA/USD |
0.19 | 0.19 | 11,475,248 ADA | $2.361.288 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.076 | 0.076 | 161,743 ALGO | $19.424 |
| ALGO/USD |
0.087 | 0.088 | 85,265 ALGO | $10.240 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.14 | 0.14 | 54,330 ARB | $8.981 |
| ARB/USD |
0.16 | 0.16 | 15,589,666 ARB | $2.577.161 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $297 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $66 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $278 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $99 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $157 |
 AVAX/EUR |
6.40 | 6.41 | 32,667 AVAX | $250.694 |
| AVAX/USD |
7.34 | 7.35 | 143,419 AVAX | $1.100.630 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $292 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $379 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.065 | 1,234 BAT | $131 |
| BAT/USD |
0.071 | 0.084 | 3,714 BAT | $393 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $79.573 |
| BCH/EUR |
189.74 | 189.78 | 437.44 BCH | $106.524 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.715 |
| BCH/USD |
217.49 | 217.58 | 3,381 BCH | $823.232 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.499 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $183 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $61 |
 BNB/EUR |
606.11 | 994.23 | 0.79 BNB | $554 |
| BNB/USD |
718.44 | 718.77 | 44.10 BNB | $30.999 |
 BTC/EUR |
65,993 | 65,993 | 101.76 BTC | $7.705.080 |
| BTC/GBP |
56,548 | 56,567 | 3.65 BTC | $276.205 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
75,652 | 75,652 | 1,699 BTC | $128.634.721 |
| BTC/USDC |
75,661 | 75,685 | 13.32 BTC | $1.008.857 |
| BTC/USDT |
75,717 | 75,741 | 7.27 BTC | $550.734 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $414 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $250 |
 CHZ/EUR |
0.012 | 0.012 | 3,010 CHZ | $67 |
| CHZ/USD |
0.014 | 0.014 | 4,825,486 CHZ | $108.110 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $219 |
| COMP/EUR |
16.23 | 16.61 | 13.84 COMP | $524 |
| COMP/USD |
18.87 | 18.89 | 9,911 COMP | $375.008 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.27 | 0.34 | 3,647 CRV | $1.514 |
| CRV/USD |
0.31 | 0.31 | 1,133,052 CRV | $470.514 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $301 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $83 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $170 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $79 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.117 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.070 | 0.070 | 2,093,354 DOGE | $172.224 |
| DOGE/USD |
0.080 | 0.080 | 151,353,577 DOGE | $12.452.097 |
 DOT/EUR |
0.87 | 0.88 | 8,445 DOT | $8.807 |
| DOT/USD |
1.00 | 1.00 | 686,254 DOT | $715.680 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $57 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.467 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $18 |
 ETH/BTC |
0.032 | 0.032 | 3,058 ETH | $7.327.548 |
| ETH/EUR |
2,086 | 2,086 | 2,048 ETH | $4.907.590 |
| ETH/GBP |
1,787 | 1,788 | 432.96 ETH | $1.037.537 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,391 | 2,391 | 15,805 ETH | $37.875.560 |
| ETH/USDC |
2,391 | 2,392 | 264.67 ETH | $634.251 |
| ETH/USDT |
2,393 | 2,394 | 162.86 ETH | $390.279 |
 EUR/USD |
1.15 | 1.15 | 1,014,050 EUR | $1.165.655 |
 FET/EUR |
0.13 | 0.13 | 756,215 FET | $116.627 |
| FET/USD |
0.15 | 0.15 | 933,359 FET | $143.948 |
 FTM/EUR |
0.024 | 0.026 | 6,760 FTM | $183 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $597 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $225 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $15 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $126 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.687 |
| GBP/USD |
1.34 | 1.34 | 21,319 GBP | $28.573 |
 GRT/EUR |
0.015 | 0.015 | 295,809 GRT | $12.025 |
| GRT/USD |
0.018 | 0.018 | 1,908,289 GRT | $77.574 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.063 | 0.063 | 375,563 HBAR | $34.088 |
| HBAR/USD |
0.073 | 0.073 | 7,519,874 HBAR | $682.548 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $74 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $56 |
 INJ/EUR |
4.63 | 4.69 | 131.44 INJ | $708 |
| INJ/USD |
5.35 | 5.35 | 15,619 INJ | $84.153 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $172 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $156 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.224 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.198 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $203 |
| LINK/EUR |
9.49 | 9.50 | 8,007 LINK | $90.436 |
| LINK/GBP |
8.13 | 8.14 | 123.41 LINK | $1.394 |
| LINK/USD |
10.88 | 10.89 | 109,681 LINK | $1.238.727 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.138 |
| LIT/USD |
4.51 | 4.51 | 184,334 LIT | $832.222 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $109 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.649 |
 LTC/BTC |
0.000674 | 0.000674 | 1,558 LTC | $83.669 |
| LTC/EUR |
44.45 | 44.47 | 3,456 LTC | $185.559 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.629 |
| LTC/USD |
50.98 | 50.99 | 18,530 LTC | $994.947 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.012 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $31 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.447 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.520 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.981 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.457 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.682 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.55 | 0.55 | 11,589 MNT | $6 |
 NEAR/EUR |
2.16 | 2.27 | 1,083 NEAR | $2.753 |
| NEAR/USD |
2.57 | 2.57 | 950,857 NEAR | $2.416.721 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $845 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $761 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.597 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.030 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.775 |
 OP/EUR |
0.082 | 0.082 | 3,670 OP | $1.270 |
| OP/USD |
0.094 | 0.094 | 2,453,168 OP | $849.019 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.027 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,715 | 3,727 | 0.54 PAXG | $2.305 |
| PAXG/USD |
4,265 | 4,268 | 37.88 PAXG | $161.522 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.84 | 53.08 | 0.68 QNT | $62 |
| QNT/USD |
60.68 | 60.77 | 232.87 QNT | $21.285 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $183 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $17 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.31 | 1,000 RNDR | $1.324 |
| RNDR/USD |
1.35 | 1.54 | 40.00 RNDR | $53 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $19 |
| S/USD |
0.025 | 0.025 | 1,883 S | $48 |
 SAND/EUR |
0.029 | 0.032 | 889.25 SAND | $68 |
| SAND/USD |
0.034 | 0.034 | 341,391 SAND | $26.008 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.836 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $194 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.627 |
 SKR/EUR |
0.016 | 0.016 | 8,402 SKR | $158 |
| SKR/USD |
0.019 | 0.019 | 56,255 SKR | $1.055 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.815 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $126 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $130 |
 SOL/EUR |
85.01 | 85.01 | 32,194 SOL | $3.153.071 |
| SOL/USD |
97.47 | 97.47 | 213,776 SOL | $20.937.094 |
| SOL/USDC |
97.46 | 97.52 | 708.55 SOL | $69.395 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $113 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $280 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $67 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $130 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $298 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $38 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $855 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.14 | 1.14 | 19.26 TON | $25 |
| TON/USD |
1.31 | 1.31 | 35,824 TON | $46.829 |
 TRAC/EUR |
0.24 | 0.26 | 1,507 TRAC | $455 |
| TRAC/USD |
0.23 | 0.30 | 1,028 TRAC | $311 |
 TRUMP/EUR |
1.65 | 1.65 | 81.72 TRUMP | $155 |
| TRUMP/USD |
1.89 | 1.89 | 353,953 TRUMP | $672.259 |
 TRX/EUR |
0.29 | 0.29 | 15,903 TRX | $5.270 |
| TRX/USD |
0.33 | 0.34 | 7,147 TRX | $2.369 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $47 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $138 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $374 |
| UNI/EUR |
5.59 | 5.60 | 17,664 UNI | $113.900 |
| UNI/USD |
6.41 | 6.41 | 569,700 UNI | $3.673.544 |
 USDC/EUR |
0.87 | 0.87 | 14,487,179 USDC | $14.512.730 |
| USDC/USD |
1.00 | 1.00 | 1,421,707 USDC | $1.424.215 |
| USDC/USDT |
1.00 | 1.00 | 9,706 USDC | $9.723 |
 USDT/EUR |
0.87 | 0.87 | 2,859,972 USDT | $2.849.665 |
| USDT/USD |
1.00 | 1.00 | 34,078,098 USDT | $33.955.281 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.174 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $40 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $450 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $305 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.643 |
| XLM/EUR |
0.16 | 0.16 | 432,056 XLM | $84.141 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $478 |
| XLM/USD |
0.18 | 0.18 | 10,512,289 XLM | $2.047.213 |
 XRP/BTC |
0.0000170 | 0.0000170 | 466,190 XRP | $602.379 |
| XRP/EUR |
1.12 | 1.12 | 6,294,721 XRP | $8.133.616 |
| XRP/GBP |
0.96 | 0.96 | 3,620,478 XRP | $4.678.138 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $275 |
| XRP/USD |
1.29 | 1.29 | 26,605,992 XRP | $34.378.473 |
| XRP/USDC |
1.29 | 1.29 | 1,068,591 XRP | $1.380.762 |
| XRP/USDT |
1.29 | 1.29 | 1,695,915 XRP | $2.191.348 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.348 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.388 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $184 |
| XTZ/USD |
0.25 | 0.25 | 26,627 XTZ | $11.200 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.373 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $263 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $48 |
 ZEC/USD |
1,296 | 1,301 | 2,297 ZEC | $2.991.220 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $352 |
| ZRX/EUR |
0.088 | 0.11 | 999 ZRX | $216 |
| ZRX/USD |
0.10 | 0.11 | 1,037 ZRX | $224 |
