Bitstamp
Byakyasidwawo okusembayo 2026-05-11 11:04:00
Amasikaati
| Joogi | Okugulira | Okusaba | Volumu 24h | Volumu 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $141 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $220 |
| AAVE/EUR |
84.10 | 84.32 | 787.93 AAVE | $83.336 |
| AAVE/USD |
99.05 | 99.19 | 18,082 AAVE | $1.912.470 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.559 |
| ADA/EUR |
0.24 | 0.24 | 589,414 ADA | $169.780 |
| ADA/USD |
0.28 | 0.28 | 5,437,381 ADA | $1.566.229 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.10 | 0.10 | 118,607 ALGO | $17.261 |
| ALGO/USD |
0.12 | 0.12 | 157,631 ALGO | $22.940 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $33 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $1 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 20,959 ARB | $2.947 |
| ARB/USD |
0.14 | 0.14 | 1,544,983 ARB | $217.252 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $24 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.577 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $471 |
| AUDIO/EUR |
0.010 | 0.030 | 79,141 AUDIO | $1.659 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $394 |
 AVAX/EUR |
8.56 | 8.57 | 37,241 AVAX | $386.219 |
| AVAX/USD |
10.09 | 10.09 | 295,610 AVAX | $3.065.728 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $389 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $505 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.093 | 0.097 | 12,626 BAT | $1.422 |
| BAT/USD |
0.11 | 0.12 | 8,449 BAT | $952 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $139.143 |
| BCH/EUR |
381.91 | 382.33 | 92.12 BCH | $39.228 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.999 |
| BCH/USD |
450.08 | 450.16 | 1,373 BCH | $584.759 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $6.918 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $582 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $154 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $51 |
 BNB/EUR |
401.35 | 1,000 | 0.051 BNB | $33 |
| BNB/USD |
567.51 | 728.07 | 1.54 BNB | $1.011 |
 BTC/EUR |
68,611 | 68,612 | 311.45 BTC | $25.181.308 |
| BTC/GBP |
59,243 | 59,298 | 14.79 BTC | $1.195.860 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
80,847 | 80,848 | 774.94 BTC | $62.656.317 |
| BTC/USDC |
80,823 | 80,880 | 8.30 BTC | $671.313 |
| BTC/USDT |
80,858 | 80,860 | 23.81 BTC | $1.925.172 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $77 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $465 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $123 |
 CHZ/EUR |
0.036 | 0.037 | 65,384 CHZ | $2.765 |
| CHZ/USD |
0.043 | 0.043 | 2,968,702 CHZ | $125.561 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $219 |
| COMP/EUR |
17.90 | 24.71 | 119.66 COMP | $4.532 |
| COMP/USD |
24.09 | 24.13 | 14,286 COMP | $541.111 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.23 | 0.23 | 5,837 CRV | $1.757 |
| CRV/USD |
0.27 | 0.27 | 836,143 CRV | $251.664 |
 CTSI/EUR |
0.029 | 0.029 | 5,499 CTSI | $191 |
| CTSI/USD |
0.034 | 0.035 | 56,688 CTSI | $1.965 |
 CTX/EUR |
0.34 | 0.35 | 359.57 CTX | $146 |
| CTX/USD |
0.41 | 0.41 | 387.81 CTX | $158 |
 CXT/EUR |
0.00469 | 0.00472 | 26,009 CXT | $144 |
| CXT/USD |
0.00553 | 0.00555 | 554,658 CXT | $3.066 |
 DAI/USD |
0.011 | 1.00 | 2,862 DAI | $2.858 |
 DOGE/EUR |
0.093 | 0.093 | 2,360,290 DOGE | $261.625 |
| DOGE/USD |
0.11 | 0.11 | 137,360,031 DOGE | $15.225.607 |
 DOT/EUR |
1.15 | 1.15 | 7,938 DOT | $11.104 |
| DOT/USD |
1.35 | 1.35 | 140,051 DOT | $195.903 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $73 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $61 |
 ENJ/EUR |
0.050 | 0.079 | 131.58 ENJ | $8 |
| ENJ/USD |
0.055 | 0.069 | 7,030 ENJ | $428 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $147 |
| ETC/USD |
9.64 | 9.66 | 591.56 ETC | $7.251 |
 ETH/BTC |
0.029 | 0.029 | 168.39 ETH | $391.115 |
| ETH/EUR |
1,964 | 1,964 | 1,004 ETH | $2.331.007 |
| ETH/GBP |
1,696 | 1,697 | 761.96 ETH | $1.769.821 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,314 | 2,314 | 7,180 ETH | $16.677.946 |
| ETH/USDC |
2,314 | 2,315 | 286.37 ETH | $665.151 |
| ETH/USDT |
2,313 | 2,315 | 101.81 ETH | $236.484 |
 EUR/USD |
1.18 | 1.18 | 4,649,148 EUR | $5.476.883 |
 FET/EUR |
0.20 | 0.20 | 216,060 FET | $50.665 |
| FET/USD |
0.23 | 0.23 | 187,814 FET | $44.041 |
 FTM/EUR |
0.045 | 0.052 | 110,307 FTM | $5.747 |
| FTM/USD |
0.045 | 0.059 | 5,922 FTM | $309 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.063 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $400 |
 GALA/EUR |
0.00330 | 0.00345 | 306,145 GALA | $1.199 |
| GALA/USD |
0.00390 | 0.00395 | 1,511,132 GALA | $5.916 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $210.291 |
| GBP/USD |
1.36 | 1.36 | 144,460 GBP | $196.988 |
 GRT/EUR |
0.024 | 0.024 | 190,516 GRT | $7.162 |
| GRT/USD |
0.028 | 0.028 | 3,342,486 GRT | $125.644 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.081 | 0.081 | 1,363,383 HBAR | $138.518 |
| HBAR/USD |
0.095 | 0.095 | 11,191,783 HBAR | $1.137.068 |
 IMX/EUR |
0.15 | 0.17 | 5,130 IMX | $1.295 |
| IMX/USD |
0.18 | 0.20 | 1,335 IMX | $337 |
 INJ/EUR |
3.58 | 3.97 | 600.01 INJ | $2.592 |
| INJ/USD |
4.32 | 4.32 | 52,990 INJ | $228.938 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $160 |
| KNC/EUR |
0.12 | 0.17 | 1,004 KNC | $223 |
| KNC/USD |
0.15 | 0.20 | 100.00 KNC | $22 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.128 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $196 |
| LINK/EUR |
8.87 | 8.88 | 36,252 LINK | $396.415 |
| LINK/GBP |
7.65 | 7.69 | 61.34 LINK | $671 |
| LINK/USD |
10.46 | 10.46 | 57,966 LINK | $633.863 |
 LIT/EUR |
0.87 | 0.87 | 121.44 LIT | $124 |
| LIT/USD |
1.02 | 1.03 | 53,222 LIT | $54.380 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $123 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.869 |
 LTC/BTC |
0.000722 | 0.000723 | 1,611 LTC | $97.223 |
| LTC/EUR |
49.53 | 49.54 | 5,264 LTC | $317.618 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.821 |
| LTC/USD |
58.36 | 58.38 | 25,593 LTC | $1.544.368 |
 MANA/EUR |
0.079 | 0.084 | 1,030 MANA | $147 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $68 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.491 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.542 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.230 |
| MKR/EUR |
1,350 | 1,441 | 0.00331 MKR | $6 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $2.040 |
 MNT/USD |
0.69 | 0.70 | 10.29 MNT | - |
 NEAR/EUR |
1.27 | 1.32 | 3,481 NEAR | $5.418 |
| NEAR/USD |
1.51 | 1.51 | 56,611 NEAR | $88.108 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $978 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $762 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.609 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.031 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.784 |
 OP/EUR |
0.13 | 0.13 | 4,402 OP | $1.204 |
| OP/USD |
0.16 | 0.16 | 1,290,730 OP | $353.083 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,986 | 3,999 | 7.48 PAXG | $35.306 |
| PAXG/USD |
4,714 | 4,725 | 0.041 PAXG | $194 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $202 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $26 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.66 | 1.70 | 583.52 RNDR | $1.139 |
| RNDR/USD |
1.95 | 2.13 | 2,213 RNDR | $4.319 |
 S/EUR |
0.045 | 0.045 | 5,039 S | $265 |
| S/USD |
0.053 | 0.053 | 38,316 S | $2.013 |
 SAND/EUR |
0.068 | 0.074 | 20,997 SAND | $2.272 |
| SAND/USD |
0.081 | 0.081 | 216,530 SAND | $23.428 |
 SGD/USD |
0.79 | 0.79 | 787.50 SGD | $621 |
 SKL/EUR |
0.00612 | 0.00615 | 21,674 SKL | $266 |
| SKL/USD |
0.00721 | 0.00724 | 76,685 SKL | $940 |
 SKR/EUR |
0.015 | 0.015 | 27,686 SKR | $458 |
| SKR/USD |
0.017 | 0.017 | 27,683 SKR | $458 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.890 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $49 |
| SNX/EUR |
0.29 | 0.33 | 29.19 SNX | $11 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $87 |
 SOL/EUR |
80.58 | 80.63 | 11,131 SOL | $1.059.900 |
| SOL/USD |
94.99 | 94.99 | 222,652 SOL | $21.201.486 |
| SOL/USDC |
94.85 | 95.19 | 200.46 SOL | $19.089 |
 SPK/EUR |
0.028 | 0.028 | 3,973 SPK | $133 |
| SPK/USD |
0.033 | 0.034 | 8,770 SPK | $294 |
 STORJ/EUR |
0.085 | 0.12 | 35.55 STORJ | $4 |
| STORJ/USD |
0.11 | 0.14 | 514.49 STORJ | $58 |
 STRK/EUR |
0.039 | 0.050 | 7,247 STRK | $360 |
| STRK/USD |
0.047 | 0.049 | 7,357 STRK | $365 |
 SUSHI/EUR |
0.17 | 0.24 | 1,147 SUSHI | $516 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $62 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.96 | 1.97 | 3,079 TON | $7.098 |
| TON/USD |
2.31 | 2.31 | 807,350 TON | $1.861.058 |
 TRAC/EUR |
0.30 | 0.30 | 9,805 TRAC | $3.473 |
| TRAC/USD |
0.35 | 0.35 | 1,095 TRAC | $388 |
 TRUMP/EUR |
2.03 | 2.04 | 10.00 TRUMP | $24 |
| TRUMP/USD |
2.40 | 2.40 | 234,875 TRUMP | $564.868 |
 TRX/EUR |
0.30 | 0.30 | 7,446 TRX | $2.546 |
| TRX/USD |
0.35 | 0.35 | 1,258 TRX | $430 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.41 | 0.46 | 76.06 UMA | $58 |
| UMA/USD |
0.49 | 0.69 | 527.29 UMA | $404 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $226 |
| UNI/EUR |
3.24 | 3.25 | 84,623 UNI | $330.199 |
| UNI/USD |
3.82 | 3.83 | 318,644 UNI | $1.243.355 |
 USDC/EUR |
0.85 | 0.85 | 21,832,584 USDC | $21.836.073 |
| USDC/USD |
1.00 | 1.00 | 1,423,490 USDC | $1.423.717 |
| USDC/USDT |
1.00 | 1.00 | 1,062 USDC | $1.063 |
 USDT/EUR |
0.85 | 0.85 | 7,994,677 USDT | $7.957.916 |
| USDT/USD |
1.00 | 1.00 | 11,608,601 USDT | $11.555.223 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.936 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.244 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.160 |
 WOO/EUR |
0.016 | 0.021 | 2,250 WOO | $45 |
| WOO/USD |
0.019 | 0.037 | 4,244 WOO | $85 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $64 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $16 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.480 |
| XLM/EUR |
0.14 | 0.14 | 927,546 XLM | $169.511 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $449 |
| XLM/USD |
0.17 | 0.17 | 11,702,505 XLM | $2.138.652 |
 XRP/BTC |
0.0000182 | 0.0000182 | 370,134 XRP | $544.567 |
| XRP/EUR |
1.25 | 1.25 | 2,406,497 XRP | $3.540.611 |
| XRP/GBP |
1.08 | 1.08 | 63,828 XRP | $93.909 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $313 |
| XRP/USD |
1.47 | 1.47 | 16,921,586 XRP | $24.896.256 |
| XRP/USDC |
1.47 | 1.47 | 15,709 XRP | $23.113 |
| XRP/USDT |
1.47 | 1.47 | 23,937 XRP | $35.218 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.365 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.481 |
 XTZ/EUR |
0.33 | 0.33 | 60.94 XTZ | $28 |
| XTZ/USD |
0.39 | 0.39 | 60.94 XTZ | $28 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.132 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $236 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $313 |
| ZRX/EUR |
0.10 | 0.12 | 16,681 ZRX | $3.198 |
| ZRX/USD |
0.12 | 0.13 | 9,240 ZRX | $1.772 |
