Bitstamp
ອັບເດດຫຼ້າສຸດ 2026-08-07 23:04:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $153 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $216 |
| AAVE/EUR |
77.23 | 77.31 | 86.95 AAVE | $9.013 |
| AAVE/USD |
89.29 | 89.30 | 3,632 AAVE | $376.502 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.144 |
| ADA/EUR |
0.17 | 0.17 | 1,074,984 ADA | $230.845 |
| ADA/USD |
0.20 | 0.20 | 7,254,085 ADA | $1.557.765 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.075 | 0.075 | 138,755 ALGO | $19.810 |
| ALGO/USD |
0.087 | 0.087 | 305,905 ALGO | $43.674 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.068 | 7,548 ARB | $590 |
| ARB/USD |
0.078 | 0.078 | 1,537,672 ARB | $120.301 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $340 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $169 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $285 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $63 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $78 |
 AVAX/EUR |
5.65 | 5.65 | 24,863 AVAX | $176.120 |
| AVAX/USD |
6.53 | 6.53 | 31,072 AVAX | $220.107 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $272 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $352 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $438 |
| BAT/USD |
0.064 | 0.068 | 6,954 BAT | $675 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.774 |
| BCH/EUR |
186.74 | 186.79 | 93.65 BCH | $23.148 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.741 |
| BCH/USD |
215.75 | 215.84 | 1,491 BCH | $368.636 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.480 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $293 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $182 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $61 |
 BNB/EUR |
500.55 | 584.98 | 1.76 BNB | $1.059 |
| BNB/USD |
591.26 | 591.51 | 178.85 BNB | $107.688 |
 BTC/EUR |
56,162 | 56,162 | 108.52 BTC | $7.041.449 |
| BTC/GBP |
48,096 | 48,097 | 19.75 BTC | $1.281.243 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,886 | 64,886 | 1,824 BTC | $118.372.463 |
| BTC/USDC |
64,895 | 64,906 | 9.46 BTC | $614.093 |
| BTC/USDT |
64,921 | 64,923 | 19.54 BTC | $1.267.963 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $114 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 23,385 CHZ | $418 |
| CHZ/USD |
0.013 | 0.013 | 2,136,286 CHZ | $38.202 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $202 |
| COMP/EUR |
14.52 | 15.92 | 72.39 COMP | $2.530 |
| COMP/USD |
16.78 | 16.79 | 3,334 COMP | $116.496 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 25,195 CRV | $10.496 |
| CRV/USD |
0.21 | 0.21 | 395,208 CRV | $164.641 |
 CTSI/EUR |
0.022 | 0.022 | 1,719 CTSI | $43 |
| CTSI/USD |
0.025 | 0.025 | 113,715 CTSI | $2.819 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $259 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $75 |
 CXT/EUR |
0.00222 | 0.00226 | 49,660 CXT | $128 |
| CXT/USD |
0.00258 | 0.00261 | 807,313 CXT | $2.082 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.061 | 323,814 DOGE | $24.168 |
| DOGE/USD |
0.070 | 0.070 | 64,470,193 DOGE | $4.811.774 |
 DOT/EUR |
0.71 | 0.71 | 2,899 DOT | $2.687 |
| DOT/USD |
0.82 | 0.82 | 34,032 DOT | $31.549 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $45 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $38 |
 ENJ/EUR |
0.026 | 0.029 | 1,876 ENJ | $119 |
| ENJ/USD |
0.030 | 0.035 | 351.27 ENJ | $22 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $12 |
| ETC/USD |
6.31 | 13.63 | 1.43 ETC | $18 |
 ETH/BTC |
0.029 | 0.029 | 98.87 ETH | $195.037 |
| ETH/EUR |
1,656 | 1,656 | 1,503 ETH | $2.964.756 |
| ETH/GBP |
1,418 | 1,418 | 641.96 ETH | $1.266.310 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,913 | 1,913 | 12,657 ETH | $24.966.352 |
| ETH/USDC |
1,913 | 1,913 | 267.56 ETH | $527.778 |
| ETH/USDT |
1,914 | 1,915 | 479.68 ETH | $946.191 |
 EUR/USD |
1.16 | 1.16 | 349,607 EUR | $403.877 |
 FET/EUR |
0.12 | 0.12 | 8,324 FET | $1.152 |
| FET/USD |
0.14 | 0.14 | 245,879 FET | $34.038 |
 FTM/EUR |
0.026 | 0.026 | 1,947 FTM | $58 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $641 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $584 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $220 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $188 |
| GALA/USD |
0.00161 | 0.00487 | 544,863 GALA | $967 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.052 |
| GBP/USD |
1.35 | 1.35 | 28,079 GBP | $37.881 |
 GRT/EUR |
0.012 | 0.013 | 12,505 GRT | $532 |
| GRT/USD |
0.014 | 0.014 | 250,856 GRT | $10.669 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.059 | 0.059 | 148,903 HBAR | $13.422 |
| HBAR/USD |
0.068 | 0.068 | 4,489,353 HBAR | $404.680 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $129 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $269 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $188 |
| INJ/USD |
4.52 | 4.52 | 6,730 INJ | $30.490 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $132 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $81 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $295 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.831 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $169 |
| LINK/EUR |
7.08 | 7.08 | 2,166 LINK | $20.382 |
| LINK/GBP |
6.05 | 6.07 | 59.25 LINK | $558 |
| LINK/USD |
8.18 | 8.18 | 15,066 LINK | $141.768 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $585 |
| LIT/USD |
2.31 | 2.32 | 651,509 LIT | $1.511.942 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $147 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.232 |
 LTC/BTC |
0.000702 | 0.000702 | 1,226 LTC | $61.062 |
| LTC/EUR |
39.42 | 39.44 | 4,063 LTC | $202.396 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.933 |
| LTC/USD |
45.56 | 45.56 | 6,495 LTC | $323.563 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.142 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $29 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.464 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.528 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.402 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $292 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 9,057 MNT | $6 |
 NEAR/EUR |
1.35 | 1.52 | 307.35 NEAR | $512 |
| NEAR/USD |
1.59 | 1.60 | 310,373 NEAR | $516.867 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $803 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $686 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.652 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $928 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.108 |
 OP/EUR |
0.075 | 0.075 | 1,233 OP | $374 |
| OP/USD |
0.086 | 0.087 | 930,660 OP | $282.381 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,747 | 3,759 | 0.13 PAXG | $545 |
| PAXG/USD |
4,335 | 4,338 | 77.05 PAXG | $334.062 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.61 | 59.67 | 213.39 QNT | $20.192 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $167 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.11 | 1.22 | 218.48 RNDR | $282 |
| RNDR/USD |
1.30 | 1.33 | 273.15 RNDR | $352 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $262 |
| S/USD |
0.022 | 0.022 | 8,916 S | $194 |
 SAND/EUR |
0.035 | 0.036 | 9,630 SAND | $962 |
| SAND/USD |
0.041 | 0.041 | 97,189 SAND | $9.704 |
 SGD/USD |
0.78 | 0.78 | 9,993 SGD | $7.805 |
 SKL/EUR |
0.00311 | 0.00312 | 740.00 SKL | $7 |
| SKL/USD |
0.00360 | 0.00360 | 16,732 SKL | $164 |
 SKR/EUR |
0.00626 | 0.00628 | 7,122 SKR | $51 |
| SKR/USD |
0.00724 | 0.00727 | 3,655 SKR | $26 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.910 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $62 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
63.91 | 63.91 | 10,980 SOL | $820.659 |
| SOL/USD |
73.85 | 73.85 | 151,478 SOL | $11.321.200 |
| SOL/USDC |
71.39 | 73.89 | 4.04 SOL | $302 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $83 |
 STORJ/EUR |
0.025 | 0.045 | 16,602 STORJ | $817 |
| STORJ/USD |
0.044 | 0.045 | 9,692 STORJ | $477 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $31 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $124 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $118 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.245 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 19.96 TON | $27 |
| TON/USD |
1.35 | 1.35 | 36,370 TON | $48.973 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.168 |
 TRUMP/EUR |
1.28 | 1.28 | 37.81 TRUMP | $56 |
| TRUMP/USD |
1.48 | 1.48 | 109,682 TRUMP | $161.674 |
 TRX/EUR |
0.28 | 0.28 | 7,764 TRX | $2.521 |
| TRX/USD |
0.33 | 0.33 | 4,950 TRX | $1.607 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $26 |
| UMA/USD |
0.34 | 0.36 | 0.23 UMA | - |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $237 |
| UNI/EUR |
3.46 | 3.46 | 3,258 UNI | $13.319 |
| UNI/USD |
4.00 | 4.00 | 166,518 UNI | $680.724 |
 USDC/EUR |
0.87 | 0.87 | 14,837,652 USDC | $14.831.999 |
| USDC/USD |
1.00 | 1.00 | 3,899,335 USDC | $3.897.849 |
| USDC/USDT |
1.00 | 1.00 | 30,077 USDC | $30.065 |
 USDT/EUR |
0.86 | 0.87 | 7,422,212 USDT | $7.278.350 |
| USDT/USD |
1.00 | 1.00 | 20,185,951 USDT | $19.794.696 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.002 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $391 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $25 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $80 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.694 |
| XLM/EUR |
0.14 | 0.14 | 300,787 XLM | $59.724 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $487 |
| XLM/USD |
0.16 | 0.16 | 6,621,431 XLM | $1.314.748 |
 XRP/BTC |
0.0000159 | 0.0000159 | 70,835 XRP | $73.395 |
| XRP/EUR |
0.89 | 0.89 | 2,016,537 XRP | $2.089.403 |
| XRP/GBP |
0.76 | 0.76 | 46,291 XRP | $47.963 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $220 |
| XRP/USD |
1.03 | 1.03 | 21,939,537 XRP | $22.732.302 |
| XRP/USDC |
1.03 | 1.03 | 38,387 XRP | $39.775 |
| XRP/USDT |
1.03 | 1.03 | 44,136 XRP | $45.731 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.347 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.384 |
 XTZ/EUR |
0.17 | 0.17 | 259.04 XTZ | $107 |
| XTZ/USD |
0.20 | 0.20 | 77,388 XTZ | $32.107 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.225 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $247 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZEC/USD |
506.38 | 506.93 | 785.91 ZEC | $398.351 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $338 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $68 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $503 |
