Bitstamp
ອັບເດດຫຼ້າສຸດ 2026-08-08 06:04:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $153 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $220 |
| AAVE/EUR |
78.04 | 78.12 | 47.07 AAVE | $4.967 |
| AAVE/USD |
90.19 | 90.20 | 3,155 AAVE | $332.895 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.155 |
| ADA/EUR |
0.17 | 0.17 | 858,041 ADA | $184.714 |
| ADA/USD |
0.20 | 0.20 | 5,966,400 ADA | $1.284.414 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $32 |
| ALGO/EUR |
0.075 | 0.075 | 74,548 ALGO | $11.037 |
| ALGO/USD |
0.087 | 0.087 | 289,591 ALGO | $42.876 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.068 | 7,548 ARB | $596 |
| ARB/USD |
0.079 | 0.079 | 1,137,896 ARB | $89.787 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $337 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $168 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $278 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $62 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $76 |
 AVAX/EUR |
5.67 | 5.67 | 26,929 AVAX | $191.553 |
| AVAX/USD |
6.55 | 6.55 | 28,226 AVAX | $200.778 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $268 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $348 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $450 |
| BAT/USD |
0.065 | 0.070 | 6,303 BAT | $628 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.772 |
| BCH/EUR |
187.90 | 187.96 | 75.39 BCH | $18.867 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.762 |
| BCH/USD |
217.06 | 217.18 | 1,523 BCH | $381.190 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.424 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $288 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $187 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $62 |
 BNB/EUR |
501.26 | 585.00 | 2.93 BNB | $1.775 |
| BNB/USD |
594.26 | 594.52 | 195.54 BNB | $118.444 |
 BTC/EUR |
56,225 | 56,225 | 74.41 BTC | $4.833.379 |
| BTC/GBP |
48,149 | 48,151 | 13.62 BTC | $885.007 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,959 | 64,959 | 1,674 BTC | $108.742.188 |
| BTC/USDC |
64,958 | 64,969 | 7.48 BTC | $485.628 |
| BTC/USDT |
64,994 | 64,997 | 14.50 BTC | $941.828 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $115 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $277 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.011 | 0.011 | 13,005 CHZ | $231 |
| CHZ/USD |
0.013 | 0.013 | 1,825,440 CHZ | $32.490 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $199 |
| COMP/EUR |
14.37 | 14.93 | 72.39 COMP | $2.497 |
| COMP/USD |
16.64 | 16.65 | 3,568 COMP | $123.091 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 26,014 CRV | $10.245 |
| CRV/USD |
0.22 | 0.22 | 695,185 CRV | $273.798 |
 CTSI/EUR |
0.023 | 0.023 | 1,683 CTSI | $44 |
| CTSI/USD |
0.027 | 0.027 | 69,829 CTSI | $1.840 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $262 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $76 |
 CXT/EUR |
0.00219 | 0.00224 | 67,626 CXT | $172 |
| CXT/USD |
0.00255 | 0.00257 | 908,681 CXT | $2.316 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 251,690 DOGE | $18.942 |
| DOGE/USD |
0.070 | 0.070 | 61,333,622 DOGE | $4.615.904 |
 DOT/EUR |
0.71 | 0.73 | 913.67 DOT | $849 |
| DOT/USD |
0.82 | 0.82 | 33,673 DOT | $31.302 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $62 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $52 |
 ENJ/EUR |
0.026 | 0.029 | 1,876 ENJ | $119 |
| ENJ/USD |
0.030 | 0.035 | 351.27 ENJ | $22 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $12 |
| ETC/USD |
6.32 | 12.50 | 1.43 ETC | $18 |
 ETH/BTC |
0.030 | 0.030 | 94.88 ETH | $188.499 |
| ETH/EUR |
1,660 | 1,660 | 1,249 ETH | $2.481.271 |
| ETH/GBP |
1,422 | 1,422 | 553.54 ETH | $1.099.720 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,918 | 1,918 | 11,339 ETH | $22.527.573 |
| ETH/USDC |
1,918 | 1,918 | 228.77 ETH | $454.501 |
| ETH/USDT |
1,919 | 1,920 | 448.15 ETH | $890.332 |
 EUR/USD |
1.16 | 1.16 | 307,258 EUR | $354.925 |
 FET/EUR |
0.12 | 0.12 | 8,124 FET | $1.125 |
| FET/USD |
0.14 | 0.14 | 208,699 FET | $28.904 |
 FTM/EUR |
0.026 | 0.026 | 1,947 FTM | $58 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $641 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $586 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $221 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $187 |
| GALA/USD |
0.00161 | 0.00487 | 544,863 GALA | $964 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.041 |
| GBP/USD |
1.35 | 1.35 | 34,555 GBP | $46.615 |
 GRT/EUR |
0.012 | 0.013 | 12,505 GRT | $541 |
| GRT/USD |
0.014 | 0.014 | 120,459 GRT | $5.216 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.059 | 0.059 | 128,792 HBAR | $11.737 |
| HBAR/USD |
0.069 | 0.069 | 5,935,916 HBAR | $540.970 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $140 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $292 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $185 |
| INJ/USD |
4.47 | 4.47 | 6,676 INJ | $29.742 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $132 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $81 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $295 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.858 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $172 |
| LINK/EUR |
7.19 | 7.20 | 2,658 LINK | $25.369 |
| LINK/GBP |
6.15 | 6.17 | 50.69 LINK | $484 |
| LINK/USD |
8.31 | 8.31 | 17,304 LINK | $165.184 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $583 |
| LIT/USD |
2.31 | 2.31 | 668,340 LIT | $1.546.582 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $129 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.959 |
 LTC/BTC |
0.000701 | 0.000701 | 1,093 LTC | $54.437 |
| LTC/EUR |
39.43 | 39.44 | 3,921 LTC | $195.262 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.931 |
| LTC/USD |
45.54 | 45.56 | 6,544 LTC | $325.900 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.197 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $30 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.461 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.527 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.406 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $293 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.43 | 0.43 | 33,710 MNT | $22 |
 NEAR/EUR |
1.38 | 1.54 | 282.35 NEAR | $475 |
| NEAR/USD |
1.61 | 1.61 | 350,070 NEAR | $588.311 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $804 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $687 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.660 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $929 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.114 |
 OP/EUR |
0.076 | 0.076 | 616.78 OP | $204 |
| OP/USD |
0.088 | 0.088 | 821,799 OP | $271.303 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.038 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,750 | 3,762 | 0.13 PAXG | $545 |
| PAXG/USD |
4,339 | 4,340 | 77.56 PAXG | $336.627 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.02 | 59.08 | 233.16 QNT | $22.056 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.11 | 1.22 | 188.16 RNDR | $244 |
| RNDR/USD |
1.31 | 1.33 | 210.50 RNDR | $273 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $273 |
| S/USD |
0.022 | 0.022 | 8,916 S | $203 |
 SAND/EUR |
0.036 | 0.037 | 3,856 SAND | $427 |
| SAND/USD |
0.041 | 0.042 | 93,503 SAND | $10.350 |
 SGD/USD |
0.78 | 0.78 | 9,993 SGD | $7.817 |
 SKL/EUR |
0.00309 | 0.00310 | 740.00 SKL | $8 |
| SKL/USD |
0.00357 | 0.00358 | 5,557 SKL | $60 |
 SKR/EUR |
0.00626 | 0.00628 | 7,122 SKR | $54 |
| SKR/USD |
0.00755 | 0.00757 | 136.80 SKR | $1 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.925 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $62 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
64.83 | 64.84 | 11,483 SOL | $869.836 |
| SOL/USD |
74.90 | 74.90 | 162,054 SOL | $12.275.203 |
| SOL/USDC |
71.39 | 73.89 | 4.04 SOL | $306 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $82 |
 STORJ/EUR |
0.025 | 0.045 | 16,602 STORJ | $775 |
| STORJ/USD |
0.045 | 0.046 | 8,754 STORJ | $409 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $31 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $126 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $121 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.277 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 19.96 TON | $27 |
| TON/USD |
1.36 | 1.36 | 13,034 TON | $17.726 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.182 |
 TRUMP/EUR |
1.28 | 1.28 | 37.81 TRUMP | $56 |
| TRUMP/USD |
1.48 | 1.48 | 93,519 TRUMP | $138.138 |
 TRX/EUR |
0.28 | 0.28 | 8,845 TRX | $2.875 |
| TRX/USD |
0.33 | 0.33 | 4,950 TRX | $1.609 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $28 |
| UMA/USD |
0.34 | 0.36 | 0.23 UMA | - |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $236 |
| UNI/EUR |
3.44 | 3.45 | 1,754 UNI | $7.157 |
| UNI/USD |
3.98 | 3.98 | 160,325 UNI | $654.202 |
 USDC/EUR |
0.87 | 0.87 | 11,270,633 USDC | $11.265.948 |
| USDC/USD |
1.00 | 1.00 | 4,069,767 USDC | $4.068.075 |
| USDC/USDT |
1.00 | 1.00 | 5,100 USDC | $5.098 |
 USDT/EUR |
0.87 | 0.87 | 6,242,562 USDT | $6.083.734 |
| USDT/USD |
1.00 | 1.00 | 14,191,441 USDT | $13.830.372 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.027 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $393 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $25 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $80 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.755 |
| XLM/EUR |
0.14 | 0.14 | 314,398 XLM | $63.819 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $498 |
| XLM/USD |
0.16 | 0.16 | 6,517,828 XLM | $1.323.035 |
 XRP/BTC |
0.0000159 | 0.0000160 | 44,633 XRP | $46.418 |
| XRP/EUR |
0.90 | 0.90 | 1,232,005 XRP | $1.281.292 |
| XRP/GBP |
0.77 | 0.77 | 31,167 XRP | $32.414 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $221 |
| XRP/USD |
1.04 | 1.04 | 20,297,567 XRP | $21.109.583 |
| XRP/USDC |
1.04 | 1.04 | 23,312 XRP | $24.245 |
| XRP/USDT |
1.04 | 1.04 | 41,436 XRP | $43.093 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.347 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.384 |
 XTZ/EUR |
0.17 | 0.17 | 259.04 XTZ | $107 |
| XTZ/USD |
0.20 | 0.20 | 68,551 XTZ | $28.215 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.285 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $253 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZEC/USD |
505.75 | 506.25 | 777.68 ZEC | $393.422 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $339 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $69 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $506 |
