1. ແຫຼ່ງຂໍ້ມູນ
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
ອັບເດດຫຼ້າສຸດ 2026-08-07 23:04:00

ຕະຫຼາດ

ຄູ່ ຊື້ ຂາຍ ປະລິມານ 24ຊົ່ວໂມງ ປະລິມານ 24ຊົ່ວໂມງ USD
1INCH/EUR 0.070 0.090 1,017 1INCH $153
1INCH/USD 0.070 0.10 0.38 1INCH -
AAVE/BTC 0.00134 0.00175 2.08 AAVE $216
AAVE/EUR 77.23 77.31 86.95 AAVE $9.013
AAVE/USD 89.29 89.30 3,632 AAVE $376.502
ADA/BTC 0.0000078 0.0000079 19,299 ADA $4.144
ADA/EUR 0.17 0.17 1,074,984 ADA $230.845
ADA/USD 0.20 0.20 7,254,085 ADA $1.557.765
ALGO/BTC 0.0000026 0.0000028 214.04 ALGO $31
ALGO/EUR 0.075 0.075 138,755 ALGO $19.810
ALGO/USD 0.087 0.087 305,905 ALGO $43.674
AMP/EUR 0.00101 0.00125 7,937 AMP $3
AMP/USD 0.00116 0.00169 13,024 AMP $5
ANT/EUR 7.10 9.70 31.40 ANT $29
ANT/USD 5.52 9.95 8.90 ANT $8
ARB/EUR 0.068 0.068 7,548 ARB $590
ARB/USD 0.078 0.078 1,537,672 ARB $120.301
ATOM/EUR 1.09 4.99 93.18 ATOM $340
ATOM/USD 1.18 3.60 46.25 ATOM $169
AUDIO/BTC 0.0000020 0.0000024 22,455 AUDIO $285
AUDIO/EUR 0.010 0.015 5,000 AUDIO $63
AUDIO/USD 0.012 0.018 6,167 AUDIO $78
AVAX/EUR 5.65 5.65 24,863 AVAX $176.120
AVAX/USD 6.53 6.53 31,072 AVAX $220.107
BAND/EUR 0.67 0.73 1,629 BAND $272
BAND/USD 0.76 0.82 2,114 BAND $352
BAT/BTC 0.0000185 0.0000186 88.99 BAT $9
BAT/EUR 0.057 0.11 4,515 BAT $438
BAT/USD 0.064 0.068 6,954 BAT $675
BCH/BTC 0.00480 0.00530 326.77 BCH $80.774
BCH/EUR 186.74 186.79 93.65 BCH $23.148
BCH/GBP 117.38 117.83 7.04 BCH $1.741
BCH/USD 215.75 215.84 1,491 BCH $368.636
BIO/EUR 0.021 - 139,000 BIO $3.480
BIO/USD 0.055 0.055 11,698 BIO $293
BLUR/EUR 0.00890 0.017 2,988 BLUR $182
BLUR/USD 0.019 0.14 995.67 BLUR $61
BNB/EUR 500.55 584.98 1.76 BNB $1.059
BNB/USD 591.26 591.51 178.85 BNB $107.688
BTC/EUR 56,162 56,162 108.52 BTC $7.041.449
BTC/GBP 48,096 48,097 19.75 BTC $1.281.243
BTC/PAX 43,050 55,554 0.000369 BTC $24
BTC/USD 64,886 64,886 1,824 BTC $118.372.463
BTC/USDC 64,895 64,906 9.46 BTC $614.093
BTC/USDT 64,921 64,923 19.54 BTC $1.267.963
CAKE/EUR 1.00 1.99 76.40 CAKE $114
CAKE/USD 1.00 3.00 48.19 CAKE $72
CEL/EUR 0.38 0.41 24,619 CEL $281
CEL/USD 0.40 0.41 6,512 CEL $74
CHZ/EUR 0.011 0.011 23,385 CHZ $418
CHZ/USD 0.013 0.013 2,136,286 CHZ $38.202
COMP/BTC 0.00261 0.00263 5.78 COMP $202
COMP/EUR 14.52 15.92 72.39 COMP $2.530
COMP/USD 16.78 16.79 3,334 COMP $116.496
CRV/BTC 0.0000568 0.0000573 5.45 CRV $2
CRV/EUR 0.18 0.18 25,195 CRV $10.496
CRV/USD 0.21 0.21 395,208 CRV $164.641
CTSI/EUR 0.022 0.022 1,719 CTSI $43
CTSI/USD 0.025 0.025 113,715 CTSI $2.819
CTX/EUR 0.20 0.72 884.17 CTX $259
CTX/USD 0.28 0.28 255.14 CTX $75
CXT/EUR 0.00222 0.00226 49,660 CXT $128
CXT/USD 0.00258 0.00261 807,313 CXT $2.082
DAI/USD 1.00 1.10 70.00 DAI $70
DOGE/EUR 0.060 0.061 323,814 DOGE $24.168
DOGE/USD 0.070 0.070 64,470,193 DOGE $4.811.774
DOT/EUR 0.71 0.71 2,899 DOT $2.687
DOT/USD 0.82 0.82 34,032 DOT $31.549
EGLD/EUR 0.00100 - 11.22 EGLD $45
EGLD/USD 5.90 5.92 9.40 EGLD $38
ENJ/EUR 0.026 0.029 1,876 ENJ $119
ENJ/USD 0.030 0.035 351.27 ENJ $22
ETC/EUR 5.74 6.20 1.00 ETC $12
ETC/USD 6.31 13.63 1.43 ETC $18
ETH/BTC 0.029 0.029 98.87 ETH $195.037
ETH/EUR 1,656 1,656 1,503 ETH $2.964.756
ETH/GBP 1,418 1,418 641.96 ETH $1.266.310
ETH/PAX 2,025 3,000 0.013 ETH $26
ETH/USD 1,913 1,913 12,657 ETH $24.966.352
ETH/USDC 1,913 1,913 267.56 ETH $527.778
ETH/USDT 1,914 1,915 479.68 ETH $946.191
EUR/USD 1.16 1.16 349,607 EUR $403.877
FET/EUR 0.12 0.12 8,324 FET $1.152
FET/USD 0.14 0.14 245,879 FET $34.038
FTM/EUR 0.026 0.026 1,947 FTM $58
FTM/USD 0.013 0.029 21,381 FTM $641
FTT/EUR 1.04 1.27 3,022 FTT $584
FTT/USD 1.20 1.32 1,138 FTT $220
GALA/EUR 0.00147 0.00187 105,917 GALA $188
GALA/USD 0.00161 0.00487 544,863 GALA $967
GBP/EUR 1.17 1.17 154,216 GBP $208.052
GBP/USD 1.35 1.35 28,079 GBP $37.881
GRT/EUR 0.012 0.013 12,505 GRT $532
GRT/USD 0.014 0.014 250,856 GRT $10.669
GUSD/USD 0.94 1.00 696.00 GUSD $681
HBAR/EUR 0.059 0.059 148,903 HBAR $13.422
HBAR/USD 0.068 0.068 4,489,353 HBAR $404.680
IMX/EUR 0.090 0.17 599.95 IMX $129
IMX/USD 0.10 0.12 1,249 IMX $269
INJ/EUR 4.33 4.74 41.48 INJ $188
INJ/USD 4.52 4.52 6,730 INJ $30.490
KNC/BTC 0.0000643 0.0000719 720.99 KNC $132
KNC/EUR 0.086 0.12 442.87 KNC $81
KNC/USD 0.11 0.14 1,611 KNC $295
LINK/BTC 0.000205 0.000225 194.60 LINK $1.831
LINK/ETH 0.00477 0.00480 17.97 LINK $169
LINK/EUR 7.08 7.08 2,166 LINK $20.382
LINK/GBP 6.05 6.07 59.25 LINK $558
LINK/USD 8.18 8.18 15,066 LINK $141.768
LIT/EUR 1.40 1.46 252.00 LIT $585
LIT/USD 2.31 2.32 651,509 LIT $1.511.942
LRC/EUR 0.019 0.030 2,000 LRC $147
LRC/USD 0.026 0.039 30,345 LRC $2.232
LTC/BTC 0.000702 0.000702 1,226 LTC $61.062
LTC/EUR 39.42 39.44 4,063 LTC $202.396
LTC/GBP 65.39 65.42 179.33 LTC $8.933
LTC/USD 45.56 45.56 6,495 LTC $323.563
MANA/EUR 0.057 0.087 6,000 MANA $1.142
MANA/USD 0.051 0.10 150.96 MANA $29
MATIC/EUR 0.21 0.21 102,818 MATIC $100.464
MATIC/USD 0.25 0.25 50,689 MATIC $49.528
MKR/BTC 0.045 0.046 3.01 MKR $4.402
MKR/EUR 950.01 1,428 0.20 MKR $292
MKR/USD 1,201 1,788 0.028 MKR $40
MNT/EUR 0.47 - 13,404 MNT $9
MNT/USD 0.42 0.42 9,057 MNT $6
NEAR/EUR 1.35 1.52 307.35 NEAR $512
NEAR/USD 1.59 1.60 310,373 NEAR $516.867
NEXO/EUR 1.12 1.15 83.33 NEXO $63
NEXO/USD 1.27 1.29 1,055 NEXO $803
OMG/BTC 0.0000301 0.0000307 4,195 OMG $686
OMG/EUR 0.76 0.77 52,904 OMG $8.652
OMG/GBP 0.65 0.69 5,675 OMG $928
OMG/USD 0.82 0.84 37,348 OMG $6.108
OP/EUR 0.075 0.075 1,233 OP $374
OP/USD 0.086 0.087 930,660 OP $282.381
PAX/EUR 0.97 0.97 3,057 PAX $3.057
PAX/GBP 0.82 0.82 34.61 PAX $35
PAX/USD 0.94 1.00 22.05 PAX $22
PAXG/EUR 3,747 3,759 0.13 PAXG $545
PAXG/USD 4,335 4,338 77.05 PAXG $334.062
PERP/EUR 0.021 0.056 606.06 PERP $132
PERP/USD 0.025 0.20 750.00 PERP $164
QNT/EUR 52.34 52.59 0.19 QNT $18
QNT/USD 59.61 59.67 213.39 QNT $20.192
RAD/EUR 0.61 0.80 796.06 RAD $167
RAD/USD 0.20 1.09 102.56 RAD $21
RGT/EUR 4.44 5.00 36.39 RGT $1
RGT/USD 4.40 4.44 12.72 RGT -
RLY/EUR 0.000800 0.00100 496,576 RLY $14
RLY/USD 0.00100 0.00110 10,000 RLY -
RNDR/EUR 1.11 1.22 218.48 RNDR $282
RNDR/USD 1.30 1.33 273.15 RNDR $352
S/EUR 0.023 0.023 12,000 S $262
S/USD 0.022 0.022 8,916 S $194
SAND/EUR 0.035 0.036 9,630 SAND $962
SAND/USD 0.041 0.041 97,189 SAND $9.704
SGD/USD 0.78 0.78 9,993 SGD $7.805
SKL/EUR 0.00311 0.00312 740.00 SKL $7
SKL/USD 0.00360 0.00360 16,732 SKL $164
SKR/EUR 0.00626 0.00628 7,122 SKR $51
SKR/USD 0.00724 0.00727 3,655 SKR $26
SLP/EUR 0.00140 0.00158 3,125,259 SLP $3.910
SLP/USD 0.00151 0.00178 78,995 SLP $99
SNX/BTC 0.000169 0.000172 128.16 SNX $29
SNX/EUR 0.18 0.23 274.95 SNX $62
SNX/USD 0.24 0.31 83.33 SNX $19
SOL/EUR 63.91 63.91 10,980 SOL $820.659
SOL/USD 73.85 73.85 151,478 SOL $11.321.200
SOL/USDC 71.39 73.89 4.04 SOL $302
SPK/EUR 0.013 0.014 793.20 SPK $12
SPK/USD 0.017 0.017 5,594 SPK $83
STORJ/EUR 0.025 0.045 16,602 STORJ $817
STORJ/USD 0.044 0.045 9,692 STORJ $477
STRK/EUR 0.025 0.082 1,232 STRK $31
STRK/USD 0.034 0.058 4,969 STRK $124
SUSHI/EUR 0.12 0.19 320.00 SUSHI $118
SUSHI/USD 0.14 0.29 3,386 SUSHI $1.245
SXP/EUR 0.23 0.25 772.50 SXP $125
SXP/USD 0.24 0.33 107.60 SXP $17
TON/EUR 1.17 1.17 19.96 TON $27
TON/USD 1.35 1.35 36,370 TON $48.973
TRAC/EUR 0.24 0.36 46.96 TRAC $12
TRAC/USD 0.27 0.27 8,201 TRAC $2.168
TRUMP/EUR 1.28 1.28 37.81 TRUMP $56
TRUMP/USD 1.48 1.48 109,682 TRUMP $161.674
TRX/EUR 0.28 0.28 7,764 TRX $2.521
TRX/USD 0.33 0.33 4,950 TRX $1.607
UMA/BTC 0.000106 0.000131 3.33 UMA $2
UMA/EUR 0.30 0.33 36.74 UMA $26
UMA/USD 0.34 0.36 0.23 UMA -
UNI/BTC 0.0000708 0.0000873 57.93 UNI $237
UNI/EUR 3.46 3.46 3,258 UNI $13.319
UNI/USD 4.00 4.00 166,518 UNI $680.724
USDC/EUR 0.87 0.87 14,837,652 USDC $14.831.999
USDC/USD 1.00 1.00 3,899,335 USDC $3.897.849
USDC/USDT 1.00 1.00 30,077 USDC $30.065
USDT/EUR 0.86 0.87 7,422,212 USDT $7.278.350
USDT/USD 1.00 1.00 20,185,951 USDT $19.794.696
UST/EUR 0.00700 0.00800 328,127 UST $328.225
UST/USD 0.00800 0.018 13,252 UST $13.256
WBTC/BTC 0.97 1.00 0.20 WBTC $13.002
WOO/EUR 0.00659 0.021 1,000 WOO $11
WOO/USD 0.010 0.042 34,427 WOO $391
XCN/EUR 0.00250 0.019 8,293 XCN $25
XCN/USD 0.00235 0.00949 26,256 XCN $80
XLM/BTC 0.0000034 0.0000035 13,570 XLM $2.694
XLM/EUR 0.14 0.14 300,787 XLM $59.724
XLM/GBP 0.11 0.13 2,455 XLM $487
XLM/USD 0.16 0.16 6,621,431 XLM $1.314.748
XRP/BTC 0.0000159 0.0000159 70,835 XRP $73.395
XRP/EUR 0.89 0.89 2,016,537 XRP $2.089.403
XRP/GBP 0.76 0.76 46,291 XRP $47.963
XRP/PAX 0.37 0.38 212.76 XRP $220
XRP/USD 1.03 1.03 21,939,537 XRP $22.732.302
XRP/USDC 1.03 1.03 38,387 XRP $39.775
XRP/USDT 1.03 1.03 44,136 XRP $45.731
XSGD/USD 0.73 - 3,000 XSGD $2.347
XSGD/USDT 0.74 0.82 15,831 XSGD $12.384
XTZ/EUR 0.17 0.17 259.04 XTZ $107
XTZ/USD 0.20 0.20 77,388 XTZ $32.107
YFI/BTC 0.47 0.47 0.58 YFI $2.225
YFI/EUR 2,025 2,328 0.065 YFI $247
YFI/USD 2,402 3,689 0.012 YFI $45
ZEC/USD 506.38 506.93 785.91 ZEC $398.351
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $338
ZRX/EUR 0.067 0.074 330.00 ZRX $68
ZRX/USD 0.077 0.087 2,432 ZRX $503
1776 ເງິນຕາຄຣິປໂຕ 156 ບັນດາເງິນຕາ 54 ແຫຼ່ງຂໍ້ມູນ 15069 ຕະຫຼາດ

ການຈັດຕຳແໜ່ງ IP ໂດຍ IP-API.com

ຊັບພະຍາກອນ:   ກະເປົາເງິນ   ການຂຸດຄົ້ນ   ບິດຄອຍຟຣີ  ຂໍ້เสนอສຸດພິເສດ