Bitstamp
ອັບເດດຫຼ້າສຸດ 2026-07-17 07:04:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $101 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $210 |
| AAVE/EUR |
79.18 | 79.80 | 229.03 AAVE | $23.084 |
| AAVE/USD |
90.54 | 90.57 | 10,399 AAVE | $1.048.111 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.452 |
| ADA/EUR |
0.14 | 0.14 | 1,011,221 ADA | $180.890 |
| ADA/USD |
0.16 | 0.16 | 5,560,515 ADA | $994.683 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.072 | 0.073 | 5,600 ALGO | $609 |
| ALGO/USD |
0.083 | 0.083 | 100,648 ALGO | $10.951 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.079 | 59,595 ARB | $5.386 |
| ARB/USD |
0.090 | 0.090 | 2,971,646 ARB | $268.572 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $689 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $345 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $148 |
 AVAX/EUR |
5.67 | 5.67 | 1,332 AVAX | $9.968 |
| AVAX/USD |
6.48 | 6.48 | 29,706 AVAX | $222.229 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $284 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $369 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $13 |
| BAT/USD |
0.078 | 0.079 | 3,993 BAT | $383 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.778 |
| BCH/EUR |
194.69 | 194.89 | 192.22 BCH | $46.340 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.698 |
| BCH/USD |
222.56 | 222.62 | 4,862 BCH | $1.172.036 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.652 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $307 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $125 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $42 |
 BNB/EUR |
481.71 | 1,000 | 0.021 BNB | $12 |
| BNB/USD |
563.17 | 563.26 | 79.39 BNB | $45.896 |
 BTC/EUR |
55,248 | 55,248 | 126.58 BTC | $7.986.428 |
| BTC/GBP |
46,988 | 46,997 | 1.79 BTC | $112.828 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,125 | 63,125 | 920.71 BTC | $58.091.765 |
| BTC/USDC |
63,106 | 63,160 | 8.77 BTC | $553.474 |
| BTC/USDT |
63,153 | 63,153 | 9.46 BTC | $596.704 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $278 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.014 | 0.014 | 28,467 CHZ | $499 |
| CHZ/USD |
0.016 | 0.016 | 3,346,664 CHZ | $58.694 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $211 |
| COMP/EUR |
15.04 | 15.28 | 41.02 COMP | $1.498 |
| COMP/USD |
17.18 | 17.21 | 4,605 COMP | $168.150 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 1,545 CRV | $566 |
| CRV/USD |
0.21 | 0.21 | 377,609 CRV | $138.411 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $19 |
| CTSI/USD |
0.023 | 0.023 | 8,436 CTSI | $189 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00262 | 0.00302 | 13.50 CXT | - |
| CXT/USD |
0.00182 | 0.00346 | 69,532 CXT | $224 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 747,772 DOGE | $57.615 |
| DOGE/USD |
0.072 | 0.072 | 54,222,690 DOGE | $4.177.806 |
 DOT/EUR |
0.75 | 0.79 | 2,962 DOT | $2.808 |
| DOT/USD |
0.86 | 0.86 | 129,376 DOT | $122.669 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.031 | 0.033 | 357.19 ENJ | $22 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $30 |
 ETC/EUR |
6.20 | 6.86 | 43.28 ETC | $464 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $215 |
 ETH/BTC |
0.029 | 0.029 | 77.33 ETH | $145.004 |
| ETH/EUR |
1,606 | 1,606 | 2,743 ETH | $5.143.309 |
| ETH/GBP |
1,366 | 1,366 | 16.29 ETH | $30.553 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,835 | 1,835 | 18,041 ETH | $33.828.212 |
| ETH/USDC |
1,834 | 1,835 | 180.27 ETH | $338.023 |
| ETH/USDT |
1,835 | 1,836 | 4.77 ETH | $8.947 |
 EUR/USD |
1.14 | 1.14 | 4,787,185 EUR | $5.474.526 |
 FET/EUR |
0.14 | 0.14 | 11,507 FET | $1.832 |
| FET/USD |
0.16 | 0.16 | 198,955 FET | $31.679 |
 FTM/EUR |
0.030 | 0.034 | 1,366 FTM | $47 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $615 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $232 |
 GALA/EUR |
0.00170 | 0.00238 | 118,966 GALA | $243 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.143 |
| GBP/USD |
1.34 | 1.34 | 35,433 GBP | $47.593 |
 GRT/EUR |
0.015 | 0.015 | 45,663 GRT | $1.525 |
| GRT/USD |
0.017 | 0.017 | 329,490 GRT | $11.003 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.058 | 118,424 HBAR | $9.603 |
| HBAR/USD |
0.066 | 0.066 | 8,412,764 HBAR | $682.167 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $93 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $328 |
 INJ/EUR |
4.28 | 4.61 | 228.17 INJ | $1.114 |
| INJ/USD |
4.91 | 4.93 | 7,251 INJ | $35.397 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $137 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $35 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $305 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.801 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $166 |
| LINK/EUR |
7.16 | 7.16 | 3,751 LINK | $34.726 |
| LINK/GBP |
6.08 | 6.10 | 87.93 LINK | $814 |
| LINK/USD |
8.18 | 8.18 | 72,047 LINK | $666.959 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $557 |
| LIT/USD |
2.21 | 2.21 | 366,996 LIT | $810.800 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $72 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.086 |
 LTC/BTC |
0.000704 | 0.000705 | 1,048 LTC | $48.099 |
| LTC/EUR |
38.91 | 38.93 | 4,387 LTC | $201.274 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.227 |
| LTC/USD |
44.45 | 44.47 | 6,364 LTC | $291.952 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $768 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $19 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.427 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.510 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.307 |
| MKR/EUR |
950.00 | 951.00 | 0.14 MKR | $204 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.026 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.44 | 0.44 | 28,588 MNT | $18 |
 NEAR/EUR |
1.65 | 1.73 | 169.64 NEAR | $331 |
| NEAR/USD |
1.92 | 1.92 | 104,953 NEAR | $204.566 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $787 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $674 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.499 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $912 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.000 |
 OP/EUR |
0.085 | 0.086 | 335.49 OP | $100 |
| OP/USD |
0.098 | 0.098 | 1,131,040 OP | $338.478 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
3,984 | 3,987 | 44.76 PAXG | $178.352 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
57.00 | 57.29 | 0.20 QNT | $18 |
| QNT/USD |
65.15 | 65.38 | 296.37 QNT | $27.371 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.38 | 672.74 RNDR | $970 |
| RNDR/USD |
1.46 | 1.49 | 672.74 RNDR | $970 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $309 |
| S/USD |
0.026 | 0.026 | 1,803 S | $46 |
 SAND/EUR |
0.042 | 0.044 | 9,036 SAND | $816 |
| SAND/USD |
0.047 | 0.048 | 8,044 SAND | $727 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.738 |
 SKL/EUR |
0.00355 | 0.00356 | 222,033 SKL | $1.565 |
| SKL/USD |
0.00406 | 0.00406 | 2,003,870 SKL | $14.123 |
 SKR/EUR |
0.00734 | 0.00736 | 14,826 SKR | $125 |
| SKR/USD |
0.00840 | 0.00840 | 14,826 SKR | $125 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.926 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.19 | 0.22 | 128.73 SNX | $32 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
65.36 | 65.37 | 12,392 SOL | $934.040 |
| SOL/USD |
74.68 | 74.68 | 223,491 SOL | $16.845.405 |
| SOL/USDC |
66.09 | 103.93 | 9.60 SOL | $724 |
 SPK/EUR |
0.015 | 0.015 | 5,801 SPK | $99 |
| SPK/USD |
0.017 | 0.017 | 5,845 SPK | $100 |
 STORJ/EUR |
0.064 | 0.065 | 100.00 STORJ | $7 |
| STORJ/USD |
0.057 | 0.094 | 712.07 STORJ | $53 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $34 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $137 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $121 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $407 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.34 | 1.36 | 5,038 TON | $7.727 |
| TON/USD |
1.54 | 1.54 | 58,668 TON | $89.983 |
 TRAC/EUR |
0.24 | 0.25 | 2,505 TRAC | $686 |
| TRAC/USD |
0.28 | 0.28 | 1,437 TRAC | $394 |
 TRUMP/EUR |
1.35 | 1.35 | 2,799 TRUMP | $4.303 |
| TRUMP/USD |
1.54 | 1.54 | 90,925 TRUMP | $139.753 |
 TRX/EUR |
0.28 | 0.28 | 11,173 TRX | $3.533 |
| TRX/USD |
0.32 | 0.32 | 8,031 TRX | $2.539 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.37 | 837.30 UMA | $569 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $208 |
| UNI/EUR |
3.07 | 3.07 | 5,996 UNI | $21.496 |
| UNI/USD |
3.50 | 3.51 | 191,765 UNI | $687.456 |
 USDC/EUR |
0.88 | 0.88 | 19,813,819 USDC | $19.810.979 |
| USDC/USD |
1.00 | 1.00 | 5,903,822 USDC | $5.902.976 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.041 |
 USDT/EUR |
0.87 | 0.87 | 18,619,777 USDT | $18.190.096 |
| USDT/USD |
1.00 | 1.00 | 17,823,613 USDT | $17.412.305 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.660 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $173 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $87 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.675 |
| XLM/EUR |
0.16 | 0.16 | 518,903 XLM | $102.302 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $484 |
| XLM/USD |
0.18 | 0.18 | 7,284,898 XLM | $1.436.222 |
 XRP/BTC |
0.0000172 | 0.0000172 | 10,339 XRP | $11.379 |
| XRP/EUR |
0.95 | 0.95 | 1,563,036 XRP | $1.720.238 |
| XRP/GBP |
0.81 | 0.81 | 58,512 XRP | $64.397 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $234 |
| XRP/USD |
1.08 | 1.08 | 8,443,240 XRP | $9.292.420 |
| XRP/USDC |
1.09 | 1.09 | 10,825 XRP | $11.914 |
| XRP/USDT |
1.09 | 1.09 | 1,774 XRP | $1.952 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.259 |
 XTZ/EUR |
0.19 | 0.19 | 303.48 XTZ | $87 |
| XTZ/USD |
0.22 | 0.22 | 157,955 XTZ | $45.352 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.973 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $219 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
532.46 | 535.12 | 461.07 ZEC | $245.015 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $313 |
| ZRX/EUR |
0.072 | 0.075 | 159.61 ZRX | $31 |
| ZRX/USD |
0.082 | 0.090 | 14,545 ZRX | $2.787 |
