Indodax
Kemaskini terakhir 2026-06-11 23:10:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,255 | 1,376 | 1,922 1INCH | $179 |
 AAVE/IDR |
1,140,184 | 1,187,916 | 18.95 AAVE | $1.471 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.348 |
 ACE/IDR |
1,469 | 1,591 | 733.75 ACE | $61 |
 ACH/IDR |
96.00 | 100.00 | 17,549 ACH | $178 |
 ADA/IDR |
3,084 | 3,085 | 244,217 ADA | $43.628 |
 AGI/IDR |
93.00 | 99.00 | 13,723 AGI | $73 |
 AI/IDR |
380.00 | 394.00 | 16,102 AI | $392 |
 ALGO/IDR |
1,598 | 1,609 | 5,928 ALGO | $615 |
 ALICE/IDR |
1,833 | 1,857 | 1,806 ALICE | $246 |
 ALT/IDR |
2.00 | 3.00 | 14,382,484 ALT | $81.839 |
 AMP/IDR |
9.00 | 10.00 | 634,889 AMP | $325 |
 ANKR/IDR |
67.00 | 74.00 | 341.46 ANKR | $2 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,350 | 4,719 | 23.26 API3 | $7 |
 ARB/IDR |
1,501 | 1,507 | 27,202 ARB | $2.265 |
 ARC/IDR |
1,566 | 1,585 | 18,876 ARC | $1.642 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $404 |
 ATH/IDR |
77.00 | 82.00 | 79,470 ATH | $354 |
 ATOM/IDR |
35,571 | 36,183 | 998.62 ATOM | $3.008 |
 AUCTION/IDR |
65,690 | 85,500 | 0.82 AUCTION | $3 |
 AUDIO/IDR |
269.00 | 285.00 | 1,529 AUDIO | $24 |
 AURA/IDR |
252.00 | 260.00 | 844,187 AURA | $11.847 |
 AVA/IDR |
94.00 | 95.00 | 74,309 AVA | $14.296 |
 AVAX/IDR |
119,999 | 120,000 | 1,242 AVAX | $9.131 |
 BADGER/IDR |
6,160 | 7,260 | 127.27 BADGER | $44 |
 BAKE/IDR |
13.00 | 14.00 | 79,732 BAKE | $58 |
 BAL/IDR |
1,816 | 2,026 | 4,441 BAL | $4.571 |
 BAN/IDR |
1,374 | 1,401 | 19,729 BAN | $1.469 |
 BAND/IDR |
2,068 | 3,308 | 3.26 BAND | $1 |
 BAT/IDR |
1,628 | 1,674 | 2,835 BAT | $269 |
 BCH/IDR |
3,562,000 | 3,747,000 | 25.75 BCH | $5.678 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $342 |
 BEAM/IDR |
26.00 | 30.00 | 351,988 BEAM | $502 |
 BIO/IDR |
565.00 | 568.00 | 318,672 BIO | $10.024 |
 BLUR/IDR |
327.00 | 330.00 | 12,840 BLUR | $513 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $967 |
 BNB/IDR |
10,851,557 | 10,899,988 | 65.40 BNB | $39.816 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $253 |
 BOND/IDR |
370.00 | 396.00 | 13,666 BOND | $282 |
 BSV/IDR |
202,000 | 212,000 | 16.11 BSV | $412 |
 BTC/IDR |
1,145,744,000 | 1,145,785,000 | 16.05 BTC | $1.018.820 |
| BTC/USDT |
63,500 | 63,683 | 1.79 BTC | $113.494 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $17.131 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.717.983 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $126 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,191,020,894 BTT | $341 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
23,536 | 24,095 | 209.38 CAKE | $287 |
 CAT/IDR |
0.027 | 0.028 | 115,243,859 CAT | $174 |
 CEL/IDR |
222.00 | 240.00 | 161,722 CEL | $1.999 |
 CELO/IDR |
1,102 | 1,120 | 4,163 CELO | $254 |
 CELR/IDR |
38.00 | 40.00 | 244,673 CELR | $521 |
 CFX/IDR |
810.00 | 873.00 | 6,883 CFX | $311 |
 CHR/IDR |
268.00 | 307.00 | 160.12 CHR | $3 |
 CHZ/IDR |
503.00 | 514.00 | 738,388 CHZ | $21.252 |
 CKB/IDR |
20.00 | 21.00 | 644,842 CKB | $716 |
 COMP/IDR |
312,855 | 349,980 | 0.15 COMP | $5 |
 CONX/IDR |
193,000 | 196,286 | 395.21 CONX | $4.248 |
 COTI/IDR |
178.00 | 180.00 | 22,630 COTI | $280 |
 CREAM/IDR |
8,510 | 9,057 | 3,719 CREAM | $1.763 |
 CRO/IDR |
1,070 | 1,084 | 8,272 CRO | $495 |
 CRV/IDR |
4,600 | 4,957 | 33,665 CRV | $9.739 |
 CTK/IDR |
2,227 | 2,391 | 136.01 CTK | $16 |
 CTSI/IDR |
421.00 | 423.00 | 24,271 CTSI | $556 |
 CVC/IDR |
400.00 | 433.00 | 1,214 CVC | $51 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $170 |
 DAR/IDR |
94.00 | 95.00 | 12,972,239 DAR | $67.908 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.785 |
 DCT/IDR |
31,255 | 32,939 | 201.96 DCT | $352 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $198 |
 DEXE/IDR |
380,008 | 386,782 | 120.70 DEXE | $2.028 |
 DGB/IDR |
44.00 | 46.00 | 431,827 DGB | $943 |
 DLC/IDR |
158.00 | 160.00 | 46,305,124 DLC | $407.442 |
 DNT/IDR |
116.00 | 123.00 | 202.41 DNT | $1 |
 DODO/IDR |
795.00 | 830.00 | 198,191 DODO | $3.190 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.516 |
| DOGE/IDR |
1,557 | 1,558 | 2,306,038 DOGE | $205.830 |
 DOT/IDR |
17,087 | 17,199 | 8,148 DOT | $8.981 |
 DUSK/IDR |
1,668 | 1,699 | 22,849 DUSK | $2.113 |
 EGLD/IDR |
51,421 | 52,800 | 97.38 EGLD | $419 |
 ELF/IDR |
4,530 | 4,691 | 157.67 ELF | $10 |
 ENJ/IDR |
701.00 | 761.00 | 172.01 ENJ | $11 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $25.216 |
 ERN/IDR |
12,521 | 12,593 | 73,026 ERN | $2.785 |
 ESP/IDR |
1,188 | 1,284 | 1,321 ESP | $87 |
 ETC/IDR |
130,400 | 132,000 | 106.95 ETC | $1.068 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.042 |
| ETH/IDR |
30,186,000 | 30,193,000 | 310.32 ETH | $528.442 |
| ETH/USDT |
1,668 | 1,689 | 5.16 ETH | $8.795 |
 FET/IDR |
3,464 | 3,491 | 86,312 FET | $16.643 |
 FIL/IDR |
13,634 | 14,242 | 365.24 FIL | $466 |
 FLUX/IDR |
914.00 | 959.00 | 283.83 FLUX | $20 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.304 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.857 |
 FUEL/IDR |
11.16 | 13.05 | 323,574 FUEL | $214 |
 FUN/IDR |
37.02 | 37.90 | 4,088,008 FUN | $58.831 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.105.911 |
 GLCH/IDR |
29.00 | 30.00 | 6,202,331 GLCH | $10.017 |
 GLM/IDR |
1,920 | 2,188 | 1,713 GLM | $255 |
 GMT/IDR |
139.00 | 148.00 | 24,618 GMT | $198 |
 GMX/IDR |
96,911 | 102,312 | 3.02 GMX | $14 |
 GNO/IDR |
1,736,303 | 1,974,988 | 1.93 GNO | $282 |
 GRT/IDR |
353.00 | 373.00 | 88,578 GRT | $2.618 |
 GTC/IDR |
1,420 | 1,449 | 1,029 GTC | $146 |
 HBAR/IDR |
1,441 | 1,445 | 86,411 HBAR | $7.904 |
 HIGH/IDR |
901.00 | 915.00 | 251,711 HIGH | $17.280 |
 HIVE/IDR |
907.00 | 922.00 | 21,756 HIVE | $1.085 |
 HNT/IDR |
5,429 | 6,021 | 2,042 HNT | $623 |
 HONEY/IDR |
29.00 | 30.00 | 508,454 HONEY | $801 |
 HOT/IDR |
5.00 | 6.00 | 51,325 HOT | $19 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.610 |
 HYPER/IDR |
1,257 | 1,274 | 2,692 HYPER | $188 |
 IDT/IDR |
0.95 | 0.99 | 647,140 IDT | $34 |
 ILV/IDR |
55,758 | 66,899 | 6.65 ILV | $71 |
 IMX/IDR |
2,525 | 2,676 | 144.64 IMX | $29 |
 INJ/IDR |
105,011 | 109,776 | 79.36 INJ | $432 |
 IOST/IDR |
14.00 | 16.00 | 305,124 IOST | $251 |
 IOTX/IDR |
60.00 | 62.00 | 997,654 IOTX | $3.336 |
 IQ/IDR |
13.35 | 16.00 | 5,343 IQ | $4 |
 JST/IDR |
1,313 | 1,314 | 1,267 JST | $86 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $79 |
 KDAG/IDR |
12.00 | 13.00 | 19,879,516 KDAG | $13.285 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $856.669 |
 KNC/IDR |
2,040 | 2,222 | 7.03 KNC | $1 |
 KSM/IDR |
65,250 | 66,719 | 150.23 KSM | $668 |
 LEO/IDR |
163,000 | 173,005 | 1.08 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.083 |
 LINK/IDR |
141,925 | 142,972 | 608.74 LINK | $5.502 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.678 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,865 | 33,295 | 25.21 LPT | $82 |
 LQTY/IDR |
3,324 | 4,800 | 76.23 LQTY | $16 |
 LRC/IDR |
234.00 | 239.00 | 424.15 LRC | $32 |
 LSK/IDR |
1,718 | 1,824 | 164.19 LSK | $15 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $370 |
| LTC/IDR |
765,000 | 767,000 | 217.89 LTC | $10.008 |
 LUNA/IDR |
928.00 | 977.00 | 18,026 LUNA | $920 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $31.962.782 |
 MANA/IDR |
1,156 | 1,254 | 1,625 MANA | $187 |
 MASK/IDR |
6,056 | 6,630 | 63.10 MASK | $55 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.429 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.019 |
 MCT/IDR |
1,451 | 1,500 | 40,406 MCT | $3.265 |
 MEME/IDR |
10.00 | 11.00 | 141,613 MEME | $82 |
 META/IDR |
146.00 | 150.00 | 732,889 META | $5.796 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.320 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,756 | 11,969 | 73.89 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 434,018 MTC | $749 |
 MTL/IDR |
26,900 | 27,476 | 128.04 MTL | $30 |
 NEAR/IDR |
37,562 | 37,886 | 2,788 NEAR | $5.862 |
 NEO/IDR |
39,200 | 42,800 | 34.57 NEO | $126 |
 NEXO/IDR |
13,358 | 14,995 | 1.72 NEXO | $1 |
 NRG/IDR |
182.00 | 187.00 | 546,837 NRG | $5.543 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $710 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $5.476.701 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
308.00 | 321.00 | 851.18 OGN | $38 |
 OKB/IDR |
1,290,000 | 1,310,000 | 7.93 OKB | $570 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.233 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.877 |
 ONT/IDR |
859.00 | 879.00 | 5,222 ONT | $292 |
 OP/IDR |
1,722 | 1,741 | 5,695 OP | $1.496 |
 ORBS/IDR |
101.00 | 111.00 | 5,412 ORBS | $30 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.695 |
 PAXG/IDR |
74,900,191 | 75,836,573 | 4.69 PAXG | $19.635 |
 PERP/IDR |
357.00 | 377.00 | 2,723 PERP | $594 |
 PHA/IDR |
593.00 | 601.00 | 28,190 PHA | $1.307 |
 POLS/IDR |
1,232 | 1,313 | 1,666 POLS | $120 |
 POLY/IDR |
273.00 | 276.00 | 73,640 POLY | $1.120 |
 POND/IDR |
31.47 | 31.89 | 4,233,266 POND | $20.151 |
 POWR/IDR |
870.00 | 899.00 | 338.69 POWR | $17 |
 PROM/IDR |
19,223 | 19,745 | 517.51 PROM | $551 |
 PUNDIX/USDT |
0.091 | 0.13 | 583.59 PUNDIX | $60 |
 QNT/IDR |
1,203,133 | 1,248,901 | 6.04 QNT | $537 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $383 |
 RAD/IDR |
3,960 | 4,543 | 227.95 RAD | $50 |
 RED/IDR |
1,739 | 1,759 | 569.91 RED | $55 |
 REN/IDR |
55.00 | 59.00 | 278,793 REN | $854 |
 REP/IDR |
15,714 | 17,615 | 1.81 REP | $1 |
 REQ/IDR |
953.00 | 1,017 | 1,132 REQ | $75 |
 RLC/IDR |
6,154 | 6,698 | 389.64 RLC | $140 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $24.984 |
 RPL/IDR |
24,189 | 29,218 | 56.05 RPL | $75 |
 RSR/IDR |
24.00 | 25.00 | 327,177 RSR | $473 |
 RVN/IDR |
77.00 | 79.00 | 57,535 RVN | $245 |
 SAFE/IDR |
1,443 | 1,888 | 252.95 SAFE | $45 |
 SAND/IDR |
933.00 | 949.00 | 28,311 SAND | $2.146 |
 SENT/IDR |
281.07 | 287.04 | 243,268 SENT | $3.888 |
 SFI/IDR |
1,768,970 | 1,922,894 | 3.59 SFI | - |
 SFP/IDR |
4,362 | 4,541 | 328.78 SFP | $82 |
 SHELL/IDR |
461.00 | 475.00 | 8,316 SHELL | $216 |
 SIGN/IDR |
153.00 | 155.00 | 107,548 SIGN | $900 |
 SKL/IDR |
76.00 | 80.00 | 68,290 SKL | $661 |
 SKR/IDR |
153.64 | 199.00 | 114,173 SKR | $988 |
 SKY/IDR |
1,020 | 1,042 | 12,972 SKY | $758 |
 SLP/IDR |
9.00 | 10.00 | 1,183,191 SLP | $1.477 |
 SNT/IDR |
133.00 | 146.00 | 461.90 SNT | $3 |
 SNX/IDR |
4,376 | 4,761 | 447.10 SNX | $133 |
 SOL/IDR |
1,207,164 | 1,209,618 | 4,974 SOL | $335.837 |
 SOON/IDR |
3,031 | 3,074 | 12,194 SOON | $2.125 |
 SPK/IDR |
363.00 | 371.00 | 7,170 SPK | $143 |
 SRM/IDR |
41.00 | 42.00 | 137,755 SRM | $315 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.344 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.585 |
 STORJ/IDR |
1,321 | 1,512 | 114.67 STORJ | $9 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
610.00 | 614.00 | 30,897 STRK | $1.044 |
 SUN/IDR |
298.00 | 340.00 | 25,457 SUN | $425 |
 SUSHI/IDR |
3,141 | 3,245 | 196.20 SUSHI | $65 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $532 |
 SYN/IDR |
1,851 | 1,949 | 147,130 SYN | $6.464 |
 TAG/IDR |
17.77 | 18.17 | 3,080,291 TAG | $3.049 |
 TEL/IDR |
44.00 | 45.00 | 354,602 TEL | $882 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 127,704 TEN | $555 |
 TFUEL/IDR |
152.00 | 163.00 | 6,641 TFUEL | $56 |
 THETA/IDR |
2,795 | 3,170 | 84.20 THETA | $13 |
 TON/IDR |
31,012 | 31,998 | 4,358 TON | $7.536 |
 TRAC/IDR |
6,338 | 6,489 | 20,119 TRAC | $7.062 |
 TRB/IDR |
232,395 | 261,542 | 1.12 TRB | $20 |
 TRUMP/IDR |
31,382 | 31,792 | 1,543 TRUMP | $2.696 |
 TRX/IDR |
5,692 | 5,715 | 62,812 TRX | $19.738 |
 TURBO/IDR |
15.55 | 15.88 | 1,036,839 TURBO | $891 |
 TUSD/IDR |
17,523 | 18,063 | 0.72 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
6,702 | 7,448 | 4.61 UMA | $3 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.162 |
 UNI/IDR |
44,853 | 45,648 | 105.35 UNI | $279 |
 USDC/IDR |
18,026 | 18,046 | 123,584 USDC | $123.428 |
 USDT/IDR |
18,017 | 18,018 | 7,892,677 USDT | $7.718.617 |
 VET/IDR |
89.00 | 90.00 | 854,274 VET | $5.763 |
 VEX/IDR |
39.00 | 40.00 | 721,760 VEX | $1.568 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 205,067,348 VOLT | $8 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.329.854 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.639 |
 WAVES/IDR |
4,530 | 4,700 | 737.35 WAVES | $189 |
 WBTC/IDR |
1,100,025,004 | 1,176,995,994 | 0.000672 WBTC | $42 |
 WCT/IDR |
860.00 | 882.00 | 7,888 WCT | $370 |
 WNXM/IDR |
789,888 | 889,962 | 0.30 WNXM | $13 |
 WOO/IDR |
235.00 | 245.00 | 3,503 WOO | $46 |
 XCN/IDR |
64.10 | 69.00 | 12,303 XCN | $47 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.662 |
 XLM/IDR |
3,549 | 3,550 | 293,744 XLM | $60.179 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.545 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.531 |
| XRP/IDR |
20,622 | 20,633 | 299,721 XRP | $344.339 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,179 | 4,217 | 3,439 XTZ | $968 |
 XVS/IDR |
43,250 | 46,000 | 1.20 XVS | $3 |
 YFI/IDR |
32,609,644 | 36,962,990 | 0.065 YFI | $225 |
 YFII/IDR |
488,000 | 495,996 | 62.55 YFII | $1.700 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $38.766 |
 ZEN/IDR |
75,689 | 89,789 | 113.22 ZEN | $531 |
 ZIL/IDR |
56.00 | 58.00 | 195,796 ZIL | $1.091 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,520 | 1,645 | 1,011 ZRX | $191 |
