Indodax
Kemaskini terakhir 2022-06-28 22:10:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/IDR |
11,261 | 11,314 | 73,004 1INCH | $55.760 |
 AAVE/IDR |
910,000 | 913,951 | 603.55 AAVE | $36.992 |
 ABBC/IDR |
1,047 | 1,052 | 1,236,813 ABBC | $82.312 |
 ABYSS/IDR |
231.00 | 240.00 | 145,452 ABYSS | $2.265 |
 ACT/IDR |
38.00 | 39.00 | 2,575,550 ACT | $6.452 |
 ADA/IDR |
7,068 | 7,073 | 499,343 ADA | $237.679 |
 ALGO/IDR |
4,698 | 4,714 | 16,298 ALGO | $5.155 |
 ALICE/IDR |
39,612 | 39,799 | 7,153 ALICE | $19.201 |
 ALPACA/IDR |
3,169 | 3,198 | 9,781 ALPACA | $2.101 |
 ALT/IDR |
9,919 | 9,990 | 36,527 ALT | $24.423 |
 AMP/IDR |
131.00 | 132.00 | 107,797 AMP | $1.117 |
 ANKR/IDR |
434.00 | 462.00 | 28,840 ANKR | $841 |
 AOA_2/IDR |
5.00 | 6.00 | 18,449,851 AOA_2 | $6.896 |
 ATOM/IDR |
110,500 | 110,776 | 1,700 ATOM | $12.665 |
 AUDIO/IDR |
5,562 | 5,677 | 12,903 AUDIO | $4.895 |
 AVAX/IDR |
276,490 | 277,496 | 316.52 AVAX | $5.908 |
 BAKE/IDR |
3,602 | 3,653 | 6,249 BAKE | $1.532 |
 BAL/IDR |
73,173 | 79,918 | 715.97 BAL | $3.567 |
 BAT/IDR |
5,607 | 5,687 | 11,938 BAT | $4.539 |
 BCD/IDR |
2,400 | 2,500 | 53,889 BCD | $8.789 |
 BCH/IDR |
1,573,000 | 1,575,000 | 105.76 BCH | $11.144 |
 BCHSV/IDR |
4,052,000 | 4,060,000 | 520.67 BCHSV | $30.363 |
 BELT/IDR |
5,819 | 5,989 | 22,003 BELT | $8.631 |
 BNB/IDR |
3,440,000 | 3,442,384 | 705.88 BNB | $163.452 |
 BNT/IDR |
7,294 | 7,889 | 27,694 BNT | $13.724 |
 BOTX/IDR |
635.00 | 645.00 | 10,788,755 BOTX | $461.806 |
 BSV/IDR |
860,000 | 890,000 | 61.68 BSV | $3.584 |
 BTC/IDR |
303,074,000 | 303,075,000 | 62.51 BTC | $1.272.192 |
| BTC/USDT |
20,300 | 20,441 | 1.92 BTC | $39.065 |
 BTG/IDR |
246,000 | 260,000 | 76.45 BTG | $1.275 |
 BTR/IDR |
969.00 | 987.00 | 37,936 BTR | $2.694 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $4 |
| BTS/IDR |
150.00 | 156.00 | 400,283 BTS | $4.052 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $415 |
| BTT/USDT |
0.00241 | 0.00243 | 19,505,626 BTT | $18 |
 BUSD/IDR |
14,875 | 14,883 | 225,251 BUSD | $225.277 |
 CAKE/IDR |
48,536 | 48,806 | 646.07 CAKE | $2.113 |
 CEL/IDR |
10,700 | 10,727 | 220,179 CEL | $155.863 |
 CELO/IDR |
13,382 | 13,501 | 1,396 CELO | $1.264 |
 CFX/IDR |
770.00 | 799.00 | 5,962 CFX | $310 |
 CHZ/IDR |
1,563 | 1,566 | 271,081 CHZ | $28.546 |
 CKB/IDR |
54.00 | 55.00 | 3,694,806 CKB | $13.518 |
 COAL/IDR |
46.00 | 47.00 | 204,667 COAL | $635 |
 COMP/IDR |
710,110 | 760,031 | 166.94 COMP | $8.274 |
 COTI/IDR |
1,474 | 1,475 | 151,435 COTI | $15.068 |
 CRE/IDR |
66.00 | 67.00 | 489,597 CRE | $2.198 |
 CRO/IDR |
1,801 | 1,803 | 49,799 CRO | $6.017 |
 CRV/IDR |
10,604 | 10,681 | 8,281 CRV | $5.917 |
 CTSI/IDR |
2,201 | 2,415 | 1,432 CTSI | $220 |
 CVC/IDR |
2,105 | 2,169 | 1,389 CVC | $202 |
 DAD/IDR |
712.00 | 741.00 | 27,570 DAD | $1.373 |
 DAI/IDR |
14,831 | 14,897 | 70,455 DAI | $70.522 |
 DAO/IDR |
19,570 | 20,963 | 128.53 DAO | $168 |
 DASH/IDR |
692,000 | 718,000 | 33.60 DASH | $1.576 |
 DAX/IDR |
68.00 | 69.00 | 469,437 DAX | $2.152 |
 DENT/IDR |
13.00 | 14.00 | 29,556,713 DENT | $27.137 |
 DGB/IDR |
141.00 | 142.00 | 1,326,482 DGB | $12.521 |
 DGX/IDR |
709,003 | 709,004 | 0.63 DGX | $30 |
 DNT/IDR |
649.00 | 656.00 | 257,055 DNT | $11.742 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $15.477 |
| DOGE/IDR |
1,000 | 1,001 | 4,714,627 DOGE | $317.461 |
 DOT/IDR |
110,777 | 111,101 | 4,183 DOT | $31.242 |
 EGLD/IDR |
788,423 | 792,697 | 218.50 EGLD | $11.668 |
 ELF/IDR |
2,163 | 2,193 | 8,951 ELF | $1.319 |
 EM/IDR |
24.00 | 25.00 | 5,823,998 EM | $9.331 |
 ENJ/IDR |
8,043 | 8,115 | 17,038 ENJ | $9.288 |
 EOS/IDR |
14,251 | 14,327 | 16,332 EOS | $15.670 |
 ETC/IDR |
233,600 | 234,500 | 1,346 ETC | $21.189 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $15.722 |
| ETH/IDR |
17,303,000 | 17,304,000 | 595.26 ETH | $691.633 |
| ETH/USDT |
1,170 | 1,222 | 4.29 ETH | $4.984 |
 EURS/IDR |
14,756 | 14,946 | 12.67 EURS | $13 |
 FIL/IDR |
82,669 | 83,188 | 506.30 FIL | $2.820 |
 FIRO/IDR |
20,700 | 21,500 | 2,334 FIRO | $3.259 |
 FTM/IDR |
4,092 | 4,107 | 204,726 FTM | $56.391 |
 FTT/IDR |
384,777 | 386,506 | 159.90 FTT | $4.152 |
 GALA/IDR |
857.00 | 861.00 | 904,821 GALA | $52.284 |
 GARD/USDT |
0.0000400 | 0.0000420 | 28,532,144 GARD | $1.140 |
 GLCH/IDR |
1,607 | 1,691 | 40,480 GLCH | $4.386 |
 GLM/IDR |
3,602 | 3,625 | 3,391 GLM | $824 |
 GMT/IDR |
13,289 | 14,449 | 9,849 GMT | $9.004 |
 GRT/IDR |
1,517 | 1,519 | 63,396 GRT | $6.459 |
 GSC/IDR |
26.00 | 27.00 | 4,350,477 GSC | $7.651 |
 HBAR/IDR |
995.00 | 996.00 | 79,353 HBAR | $5.282 |
 HEDG/IDR |
2,788 | 2,819 | 10,375 HEDG | $1.950 |
 HIVE/IDR |
8,508 | 8,642 | 508,041 HIVE | $295.278 |
 HNT/IDR |
149,604 | 150,817 | 189.27 HNT | $1.932 |
 HOT/IDR |
33.00 | 34.00 | 15,521,080 HOT | $34.782 |
 HPB/IDR |
369.00 | 379.00 | 1,404,821 HPB | $35.158 |
 IGNIS/IDR |
89.00 | 92.00 | 202,110 IGNIS | $1.192 |
 IMX/IDR |
12,974 | 14,070 | 4,297 IMX | $3.732 |
 INJ/IDR |
18,551 | 20,199 | 454.29 INJ | $590 |
 IOST/IDR |
209.00 | 210.00 | 255,431 IOST | $3.577 |
 IOTX/IDR |
420.00 | 432.00 | 9,769 IOTX | $282 |
 JST/IDR |
456.00 | 472.00 | 277,303 JST | $8.551 |
 KAVA/IDR |
30,297 | 30,418 | 1,914 KAVA | $3.916 |
 KDAG/IDR |
2,550 | 2,588 | 6,697 KDAG | $1.151 |
 KIN/USDT |
0.0000119 | 0.0000122 | 40,918,069 KIN | $497 |
 KNC/IDR |
20,160 | 20,338 | 183.35 KNC | $250 |
 KSM/IDR |
707,206 | 770,638 | 384.96 KSM | $19.715 |
 LET/IDR |
17.00 | 18.00 | 1,867,026 LET | $2.135 |
 LINK/IDR |
95,436 | 95,809 | 6,541 LINK | $42.164 |
 LOOM/IDR |
640.00 | 664.00 | 12,920 LOOM | $568 |
 LRC/IDR |
5,850 | 5,887 | 27,815 LRC | $11.067 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $430 |
| LTC/IDR |
793,000 | 795,000 | 727.15 LTC | $38.841 |
 LUNA/IDR |
69,013 | 69,990 | 170,415 LUNA | $2.955 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $10.856.868 |
 MANA/IDR |
13,488 | 13,511 | 82,530 MANA | $74.909 |
 MATIC/IDR |
7,635 | 7,673 | 489,974 MATIC | $253.039 |
 MBL/IDR |
40.00 | 41.00 | 21,525,511 MBL | $60.440 |
 MCT/IDR |
41,521 | 44,356 | 2,067 MCT | $5.785 |
 MKR/IDR |
14,000,105 | 14,839,999 | 3.99 MKR | $3.835 |
 NEAR/IDR |
51,423 | 51,624 | 2,776 NEAR | $9.639 |
 NEO/IDR |
133,400 | 141,100 | 46.88 NEO | $426 |
 NEXO/IDR |
9,103 | 9,601 | 393.70 NEXO | $246 |
 NRG/IDR |
8,301 | 8,398 | 11,776 NRG | $6.378 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $7 |
| NXT/IDR |
47.00 | 49.00 | 282,639 NXT | $895 |
 OCEAN/IDR |
2,732 | 2,933 | 4,070 OCEAN | $803 |
 OCTO/IDR |
19,304 | 19,411 | 1,126 OCTO | $1.466 |
 OGN/IDR |
4,082 | 4,102 | 27,613 OGN | $7.635 |
 OKB/IDR |
170,004 | 177,349 | 16.65 OKB | $192 |
 OMG/IDR |
28,167 | 29,786 | 3,241 OMG | $6.217 |
 ONT/IDR |
3,540 | 3,670 | 19,680 ONT | $4.712 |
 ORBS/IDR |
630.00 | 675.00 | 1,662 ORBS | $72 |
 ORC/IDR |
1,201 | 1,229 | 5,359 ORC | $439 |
 OXT/IDR |
1,505 | 1,642 | 5,675 OXT | $590 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.710 |
 PAXG/IDR |
27,000,200 | 27,724,000 | 0.000789 PAXG | $1 |
 PERP/IDR |
9,851 | 10,094 | 2,432 PERP | $1.629 |
 POLY/IDR |
2,855 | 3,219 | 7,980 POLY | $1.619 |
 PUNDIX/USDT |
0.43 | 0.46 | 470.17 PUNDIX | $204 |
 PXG/USDT |
0.000307 | 0.000308 | 60,616,610 PXG | $18.585 |
 QNT/IDR |
868,186 | 876,687 | 47.52 QNT | $2.791 |
 QTUM/IDR |
43,025 | 46,041 | 1,112 QTUM | $3.314 |
 REN/IDR |
1,702 | 1,714 | 6,591 REN | $758 |
 REP/IDR |
125,000 | 126,129 | 61.29 REP | $521 |
 RVN/IDR |
368.00 | 371.00 | 200,748 RVN | $5.005 |
 SAND/IDR |
16,412 | 16,417 | 88,612 SAND | $98.072 |
 SFI/IDR |
730,007 | 738,938 | 191.69 SFI | $9.433 |
 SLP/IDR |
59.00 | 60.00 | 4,943,542 SLP | $19.485 |
 SNX/IDR |
37,274 | 37,565 | 12,260 SNX | $30.913 |
 SOL/IDR |
533,295 | 534,907 | 2,732 SOL | $98.108 |
 SOLVE/IDR |
440.00 | 442.00 | 444,581 SOLVE | $13.165 |
 SRM/IDR |
14,027 | 14,108 | 1,995 SRM | $1.894 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $54.857 |
| SSP/USDT |
0.0000240 | 0.0000250 | 61,169,427 SSP | $245.434 |
 STORJ/IDR |
10,355 | 11,586 | 13,835 STORJ | $10.237 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $6 |
| SUMO/IDR |
365.00 | 370.00 | 6,575,268 SUMO | $161.779 |
 SUSHI/IDR |
16,842 | 16,939 | 4,892 SUSHI | $5.540 |
 SXP/IDR |
6,201 | 6,399 | 1,871 SXP | $792 |
 TAD/IDR |
22,350 | 22,999 | 5,207 TAD | $7.844 |
 TEL/IDR |
24.00 | 25.00 | 10,899,086 TEL | $17.889 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $22 |
| TEN/IDR |
402.00 | 405.00 | 96,791 TEN | $6.771 |
 TFUEL/IDR |
773.00 | 778.00 | 22,432 TFUEL | $1.169 |
 THETA/IDR |
19,028 | 19,080 | 7,653 THETA | $9.850 |
 TITAN/IDR |
73,584 | 73,588 | 10,424 TITAN | $52.878 |
 TRX/IDR |
996.00 | 998.00 | 1,816,299 TRX | $121.712 |
 UMA/IDR |
38,391 | 41,927 | 1,466 UMA | $3.848 |
 UNI/IDR |
74,570 | 75,099 | 939.77 UNI | $4.747 |
 USDC/IDR |
14,847 | 14,848 | 105,670 USDC | $105.667 |
 USDT/IDR |
14,836 | 14,837 | 3,818,412 USDT | $3.813.837 |
 VET/IDR |
355.00 | 356.00 | 48,915 VET | $1.167 |
 VEX/IDR |
23.00 | 24.00 | 1,723,005 VEX | $2.671 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $51.445 |
| VIDY/USDT |
0.000148 | 0.000150 | 1,780,593 VIDY | $259 |
 VRA/IDR |
76.00 | 77.00 | 15,861,826 VRA | $81.837 |
 VSYS/IDR |
40.00 | 41.00 | 1,095,708 VSYS | $2.929 |
 WAVES/IDR |
83,400 | 83,500 | 8,148 WAVES | $45.282 |
 WBTC/IDR |
300,458,149 | 326,797,533 | 0.042 WBTC | $849 |
 WNXM/IDR |
174,303 | 188,996 | 148.63 WNXM | $1.765 |
 WOO/IDR |
2,728 | 2,900 | 5,589 WOO | $1.055 |
 WOZX/IDR |
1,138 | 1,139 | 20,676 WOZX | $1.545 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $12 |
| XEM/IDR |
611.00 | 646.00 | 1,180 XEM | $48 |
 XLM/IDR |
1,720 | 1,723 | 386,890 XLM | $44.840 |
 XMR/IDR |
1,758,387 | 1,760,243 | 338.09 XMR | $40.175 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $755 |
| XRP/IDR |
5,080 | 5,081 | 767,916 XRP | $263.214 |
 XSGD/IDR |
10,308 | 10,508 | 1,027 XSGD | $719 |
 XTZ/IDR |
22,078 | 23,533 | 4,879 XTZ | $7.720 |
 XVS/IDR |
71,200 | 75,997 | 1.50 XVS | $7 |
 YFI/IDR |
85,380,778 | 85,631,999 | 1.31 YFI | $7.566 |
 YFII/IDR |
14,001,000 | 14,072,000 | 201.43 YFII | $189.563 |
 ZEC/IDR |
861,007 | 900,005 | 10.34 ZEC | $619 |
 ZIL/IDR |
624.00 | 626.00 | 2,243,916 ZIL | $94.579 |
 ZRX/IDR |
4,795 | 4,817 | 10,685 ZRX | $3.463 |