1. sumber
  2. indodax

Indodax
, Indodax

indodax.com/
Kemaskini terakhir 2026-07-23 20:10:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/IDR 1,504 1,565 3,231 1INCH $344
AAVE/IDR 1,690,696 1,707,846 39.95 AAVE $4.269
ABBC/IDR 5.00 6.00 173,513,335 ABBC $1.127.002
ACE/IDR 1,453 1,463 36,044 ACE $2.860
ACH/IDR 74.00 81.00 106,360 ACH $1.015
ACN/IDR 93.60 98.86 13,319 ACN $74
ADA/IDR 3,010 3,018 234,906 ADA $43.641
AGI/IDR 65.00 66.00 68,559 AGI $246
AI/IDR 353.00 368.00 11,800 AI $232
ALGO/IDR 1,487 1,504 11,940 ALGO $1.312
ALICE/IDR 2,205 2,308 742.84 ALICE $108
ALT/IDR 1.00 2.00 48,952,774 ALT $173.261
AMP/IDR 7.00 8.00 250,079 AMP $107
ANKR/IDR 59.00 64.00 95,090 ANKR $471
ANT/IDR 100,002 102,000 1,828 ANT $1.710
API3/IDR 3,948 4,164 198.30 API3 $69
ARB/IDR 1,538 1,545 86,692 ARB $7.434
ARC/IDR 1,100 1,108 627.02 ARC $38
ARPA/IDR 680.00 701.00 23,809 ARPA $289
ATH/IDR 81.00 83.00 155,508 ATH $704
ATOM/IDR 25,500 25,615 1,102 ATOM $3.641
AUCTION/IDR 54,945 64,777 6.35 AUCTION $20
AUDIO/IDR 235.00 246.00 14,476 AUDIO $189
AURA/IDR 155.00 157.00 547,773 AURA $4.724
AVA/IDR 141.00 146.00 127,270 AVA $19.258
AVAX/IDR 112,005 112,716 452.22 AVAX $3.248
BADGER/IDR 6,404 6,988 4.27 BADGER $1
BAKE/IDR 12.00 13.00 475,471 BAKE $317
BAL/IDR 2,101 2,167 54,783 BAL $36.712
BAN/IDR 1,275 1,287 20,196 BAN $1.433
BAND/IDR 2,882 3,092 61.67 BAND $10
BAT/IDR 1,382 1,431 1,548 BAT $148
BCH/IDR 3,786,000 3,983,000 6.40 BCH $1.499
BCHSV/IDR 787,000 888,000 29.49 BCHSV $395
BEAM/IDR 26.00 27.00 34,933 BEAM $51
BIO/IDR 468.00 474.00 41,294 BIO $1.095
BLUR/IDR 272.00 281.00 5,645 BLUR $280
BLZ/IDR 1,248 1,388 117,712 BLZ $823
BNB/IDR 10,150,191 10,200,933 39.68 BNB $23.158
BNT/IDR 6,884 7,499 939.63 BNT $256
BOND/IDR 633.00 655.00 2,182,459 BOND $4.661.554
BSV/IDR 237,000 241,000 8.81 BSV $224
BTC/IDR 1,167,000,000 1,167,001,000 12.11 BTC $786.979
BTC/USDT 64,859 65,045 0.29 BTC $18.549
BTG/IDR 10,800 10,900 78,753 BTG $18.114
BTR/IDR 1.00 2.00 83,598,513 BTR $1.374.448
BTT/IDR 35.00 36.00 440,604,968 BTT $110
BTT/USDT 0.0000003 0.0000003 221,090,530 BTT $55
BUSD/IDR 15,600 15,798 4,282 BUSD $4.281
CAKE/IDR 24,713 25,219 30.41 CAKE $44
CAT/IDR 0.023 0.023 19,001,595 CAT $24
CEL/IDR 202.00 205.00 116,856 CEL $1.313
CELO/IDR 1,263 1,281 91,105 CELO $6.564
CELR/IDR 29.00 30.00 127,870 CELR $211
CFX/IDR 828.00 834.00 2,869 CFX $133
CHR/IDR 229.00 259.00 68,226 CHR $904
CHZ/IDR 260.00 262.00 109,197 CHZ $1.907
CKB/IDR 16.00 17.00 896,249 CKB $795
COMP/IDR 297,724 316,472 0.25 COMP $9
CONX/IDR 288,405 295,000 321.12 CONX $5.153
COTI/IDR 131.00 133.00 126,466 COTI $2.040
CREAM/IDR 7,537 7,700 143.51 CREAM $60
CRO/IDR 1,020 1,029 17,897 CRO $1.018
CRV/IDR 3,660 3,837 2,235 CRV $863
CTK/IDR 1,790 1,981 316.01 CTK $31
CTSI/IDR 400.00 402.00 140,756 CTSI $3.120
CVC/IDR 344.00 356.00 136.58 CVC $6
DAI/IDR 16,191 16,426 439.45 DAI $439
DAO/IDR 2,464 2,899 5,710 DAO $148
DAR/IDR 103.00 109.00 17,412,754 DAR $99.783
DASH/IDR 700,400 731,000 162.99 DASH $5.344
DENT/IDR 1.00 2.00 7,018,212 DENT $193
DEXE/IDR 29,872 30,050 129,188 DEXE $226.756
DGB/IDR 61.00 62.00 1,392,242 DGB $4.802
DLC/IDR 17.00 18.00 6,006,539 DLC $5.681
DNT/IDR 92.00 98.00 415,939 DNT $2.129
DODO/IDR 345.00 348.00 1,270,371 DODO $24.462
DOGE/BTC 0.0000003 0.0000003 229,856 DOGE $16.521
DOGE/IDR 1,238 1,239 3,493,999 DOGE $251.127
DOT/IDR 14,612 14,692 15,006 DOT $18.524
DUSK/IDR 1,192 1,209 7,516 DUSK $502
EGLD/IDR 52,157 54,922 51.87 EGLD $255
ELF/IDR 3,726 3,970 528.14 ELF $32
ENJ/IDR 617.00 644.00 24.16 ENJ $2
EOS/IDR 1,334 1,338 22,004 EOS $28.654
ERN/IDR 11,473 11,739 2,738 ERN $66
ESP/IDR 1,255 1,334 251.56 ESP $18
ETC/IDR 122,200 124,800 97.79 ETC $1.030
ETH/BTC 0.025 0.025 13.53 ETH $25.973
ETH/IDR 33,653,000 33,667,000 178.50 ETH $342.629
ETH/USDT 1,876 1,891 1.94 ETH $3.726
FET/IDR 2,727 2,736 19,918 FET $3.023
FIL/IDR 12,409 13,222 2,076 FIL $3.161
FLUX/IDR 758.00 780.00 516.69 FLUX $36
FTM/IDR 2,173 2,300 37,856 FTM $1.120
FTT/IDR 42,703 45,000 10,123 FTT $2.091
FUEL/IDR 71.42 74.70 32,327,541 FUEL $30.598
FUN/IDR 85.00 85.90 1,946,496 FUN $8.999
FXS/IDR 11,502 11,881 2,817 FXS $6.668
GALA/IDR 48.00 49.00 410,137,875 GALA $813.894
GLM/IDR 1,798 1,928 326.33 GLM $50
GMT/IDR 126.00 131.00 76.02 GMT $1
GMX/IDR 117,107 130,806 47.48 GMX $321
GNO/IDR 1,916,008 2,054,990 0.75 GNO $83
GRT/IDR 470.00 475.00 1,880,947 GRT $50.654
GTC/IDR 1,200 1,203 1,213 GTC $216
HBAR/IDR 1,274 1,277 473,537 HBAR $38.811
HIGH/IDR 433.00 441.00 65,009 HIGH $1.578
HIVE/IDR 840.00 843.00 8,463 HIVE $391
HNT/IDR 3,598 3,925 893.12 HNT $177
HONEY/IDR 17.00 18.00 8,071,028 HONEY $7.510
HOT/IDR 6.00 7.00 530,562 HOT $187
HPB/IDR 90.00 91.00 13,947,723 HPB $516.910
HYPER/IDR 1,165 1,179 54,615 HYPER $3.562
IDT/IDR 0.92 1.00 570,301 IDT $29
ILV/IDR 50,374 55,985 44.28 ILV $485
IMX/IDR 2,224 2,373 41.35 IMX $9
INJ/IDR 96,001 97,999 554.33 INJ $2.872
IOST/IDR 11.00 12.00 45,565 IOST $29
IOTX/IDR 41.00 43.00 422,618 IOTX $976
IQ/IDR 12.42 13.00 5,646,564 IQ $4.009
JST/IDR 1,724 1,844 1,033 JST $91
KAVA/IDR 4,400 4,875 1,795 KAVA $82
KDAG/IDR 9.00 10.00 3,681,922 KDAG $1.844
KNC/IDR 1,932 2,157 41.28 KNC $7
KSM/IDR 55,600 55,878 38.37 KSM $178
LEO/IDR 155,583 219,818 3.29 LEO $32
LINA/IDR 1.00 2.00 551,620,050 LINA $82.131
LINK/IDR 151,840 152,611 314.74 LINK $3.041
LIT/IDR 9,500 11,000 4,292 LIT $9.277
LOOM/IDR 1.00 2.00 24,173,808 LOOM $126.302
LPT/IDR 25,141 27,143 0.96 LPT $4
LQTY/IDR 2,915 3,388 7,649 LQTY $1.290
LRC/IDR 210.00 212.00 423,033 LRC $26.387
LSK/IDR 1,521 1,594 41.75 LSK $4
LTC/BTC 0.00460 0.00460 8.05 LTC $396
LTC/IDR 842,000 845,000 186.20 LTC $9.164
LUNA/IDR 779.00 792.00 6,045 LUNA $276
LUNA/USDT 0.0000573 0.0000580 626,118,604 LUNA $28.561.502
MANA/IDR 1,192 1,243 2,599 MANA $310
MASK/IDR 6,781 7,082 50.00 MASK $45
MATIC/IDR 6,024 6,100 39,357 MATIC $38.451
MBL/IDR 36.00 37.00 17,936,193 MBL $12.386
MCT/IDR 1,503 1,537 44,830 MCT $3.749
MEME/IDR 9.00 10.00 51,960 MEME $27
META/IDR 135.00 137.00 700,204 META $5.379
MKR/IDR 31,015,832 31,599,993 11.39 MKR $16.665
MLK/IDR 2,717 3,199 1,024 MLK $34
MNT/IDR 7,158 7,591 204.33 MNT -
MTC/IDR 21.00 22.00 861,175 MTC $1.006
MTL/IDR 3,866 4,083 20,569 MTL $4.159
NEAR/IDR 33,802 33,997 6,651 NEAR $13.059
NEO/IDR 35,400 38,000 26.12 NEO $92
NEXO/IDR 12,686 14,120 38.34 NEXO $29
NRG/IDR 161.00 163.00 414,218 NRG $3.710
NXT/BTC 0.0000012 0.0000012 2,113 NXT $254
NXT/IDR 6.00 7.00 16,293,126 NXT $1.960.241
OCEAN/IDR 9,823 10,645 6,202 OCEAN $3.808
OGN/IDR 299.00 304.00 64,048 OGN $2.913
OKB/IDR 1,530,000 1,540,000 1.96 OKB $167
OMG/IDR 994.00 1,078 65,399 OMG $10.634
OMNI/IDR 17,609 19,244 14,296 OMNI $6.033
ONT/IDR 746.00 760.00 1,186 ONT $66
OP/IDR 1,680 1,736 2,176 OP $696
ORBS/IDR 104.00 113.00 618.13 ORBS $4
OXT/IDR 876.00 1,130 1,850 OXT $24
PAX/IDR 14,554 14,572 27,714 PAX $27.692
PAXG/IDR 72,500,108 72,865,586 0.43 PAXG $1.756
PERP/IDR 335.00 375.00 14,506 PERP $3.156
PHA/IDR 383.00 388.00 18,695 PHA $824
POLS/IDR 1,006 1,037 780.89 POLS $45
POLY/IDR 203.00 208.00 6,684 POLY $75
POND/IDR 14.14 14.39 5,657,936 POND $19.009
POWR/IDR 755.00 781.00 68,048 POWR $2.943
PROM/IDR 31,768 32,007 678.76 PROM $1.208
PUNDIX/USDT 0.078 0.12 291.36 PUNDIX $24
QNT/IDR 1,120,978 1,146,983 0.16 QNT $15
QTUM/IDR 46,190 52,320 358.76 QTUM $296
RAD/IDR 3,653 3,821 288.72 RAD $63
RED/IDR 1,766 1,912 109.71 RED $11
REN/IDR 58.00 60.00 7,732 REN $25
REP/IDR 12,350 13,414 69.42 REP $48
REQ/IDR 860.00 946.00 242.78 REQ $11
RLC/IDR 4,991 5,168 10.23 RLC $3
RNDR/IDR 111,002 115,799 15,172 RNDR $22.038
RPL/IDR 30,395 31,645 16.81 RPL $28
RSR/IDR 22.00 24.00 162,521 RSR $207
RVN/IDR 76.00 79.00 4,469,845 RVN $17.138
SAFE/IDR 1,510 1,656 1,632 SAFE $238
SAND/IDR 821.00 824.00 7,351 SAND $620
SENT/IDR 237.14 258.81 6,485 SENT $87
SFI/IDR 1,907,592 1,996,736 0.65 SFI -
SFP/IDR 3,858 4,144 35.25 SFP $8
SHELL/IDR 360.00 361.00 3,032 SHELL $61
SIGN/IDR 151.00 152.00 15,600 SIGN $130
SKL/IDR 69.00 72.00 323,596 SKL $2.815
SKR/IDR 147.56 160.07 9,778 SKR $81
SKY/IDR 1,079 1,165 664.23 SKY $40
SLP/IDR 9.00 10.00 275,165 SLP $347
SNT/IDR 121.00 129.00 65,894 SNT $461
SNX/IDR 3,942 4,232 244.95 SNX $55
SOL/IDR 1,361,287 1,361,288 3,080 SOL $235.463
SOON/IDR 2,964 2,980 506.59 SOON $83
SPK/IDR 304.00 313.00 5,277 SPK $90
SRM/IDR 5.00 6.00 25,149,898 SRM $201.050
SSP/IDR 1.00 2.00 13,671,922 SSP $104.959
SSP/USDT 0.0000010 0.0000020 120,578,986 SSP $925.679
STORJ/IDR 1,312 1,401 118.30 STORJ $9
STPT/IDR 531.00 628.00 5,605 STPT $395
STRK/IDR 514.00 520.00 5,609 STRK $162
SUN/IDR 321.00 328.00 32,560 SUN $597
SUSHI/IDR 3,064 3,248 396.56 SUSHI $121
SXP/IDR 4,101 4,988 13,808 SXP $2.242
SYN/IDR 2,554 2,568 894,756 SYN $127.225
TAG/IDR 17.71 19.00 729,571 TAG $733
TEL/IDR 32.00 35.00 373,153 TEL $664
TEN/BTC 0.0000029 0.0000030 319.39 TEN $1
TEN/IDR 80.00 84.00 34,300 TEN $153
TFUEL/IDR 141.00 165.00 60,301 TFUEL $473
THETA/IDR 2,396 2,557 53.72 THETA $7
TON/IDR 26,268 27,000 1,066 TON $1.553
TRAC/IDR 4,958 5,160 3,010 TRAC $886
TRB/IDR 259,777 270,270 0.14 TRB $4
TRUMP/IDR 28,500 28,652 5,731 TRUMP $9.105
TRX/IDR 5,890 5,900 37,244 TRX $11.934
TURBO/IDR 14.06 14.21 1,417,345 TURBO $1.113
TUSD/IDR 17,701 18,000 0.58 TUSD $1
TWT/IDR 14,997 17,909 52.58 TWT $18
UMA/IDR 6,458 6,814 20.05 UMA $14
UNFI/IDR 10,017 10,973 21,020 UNFI $28.179
UNI/IDR 67,144 67,805 370.23 UNI $1.441
USDC/IDR 17,870 17,972 134,875 USDC $134.787
USDT/IDR 17,953 17,954 9,112,972 USDT $8.915.339
VET/IDR 85.00 89.00 80,025 VET $718
VEX/IDR 33.00 35.00 298,083 VEX $547
VOLT/USDT 0.0000000 0.0000001 1,599,390,156 VOLT $64
VRA/IDR 1.00 2.00 2,464,527,500 VRA $34.349.792
VSYS/IDR 3.00 4.00 28,497,408 VSYS $7.044
WAVES/IDR 4,450 4,500 5,640 WAVES $1.382
WBTC/IDR 1,161,957,001 1,200,201,999 0.00478 WBTC $309
WCT/IDR 744.00 750.00 20,610 WCT $843
WNXM/IDR 831,268 950,608 0.10 WNXM $5
WOO/IDR 226.00 235.00 14,419 WOO $183
XCN/IDR 62.00 64.63 529,298 XCN $1.897
XEM/BTC 0.0000046 0.0000047 289.04 XEM $1
XEM/IDR 10.00 11.00 7,408,268 XEM $33.671
XLM/IDR 3,275 3,276 91,696 XLM $18.719
XMR/IDR 3,113,429 3,149,995 14.36 XMR $5.100
XRP/BTC 0.0000197 0.0000198 2,203 XRP $2.474
XRP/IDR 19,885 19,886 150,531 XRP $169.019
XSGD/IDR 10,575 11,500 162.20 XSGD $125
XTZ/IDR 4,302 4,430 64,279 XTZ $18.854
XVS/IDR 49,999 51,500 2.40 XVS $7
YFI/IDR 36,733,360 38,415,995 0.00940 YFI $32
YFII/IDR 440,272 460,574 35.03 YFII $858
ZEC/IDR 317,935 338,787 90.07 ZEC $45.428
ZEN/IDR 71,452 73,720 106.44 ZEN $494
ZIL/IDR 51.00 54.00 1,227,507 ZIL $4.850
ZRC/IDR 1,223 1,281 40,276 ZRC $33
ZRX/IDR 1,450 1,543 118.79 ZRX $23
1776 Matawang digital 156 Mata wang 54 Sumber 15064 Markets

IP Geolocation by IP-API.com

Sumber:   Wallet   Perlombongan   Bitcoin percuma  Tawaran Hangat