Indodax
Kemaskini terakhir 2026-10-06 03:10:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,855 | 1,882 | 1,981 1INCH | $311 |
 AAVE/IDR |
3,219,228 | 3,293,453 | 56.38 AAVE | $10.597 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.442 |
 ACE/IDR |
3,404 | 3,442 | 4,579 ACE | $880 |
 ACH/IDR |
107.00 | 113.00 | 82,727 ACH | $1.387 |
 ACN/IDR |
68.20 | 71.96 | 107,430 ACN | $440 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.304.981 |
 ADA/IDR |
4,797 | 4,812 | 707,559 ADA | $195.588 |
 AGI/IDR |
117.00 | 119.00 | 210,946 AGI | $1.406 |
 AI/IDR |
380.00 | 394.00 | 84,063 AI | $1.793 |
 ALGO/IDR |
2,269 | 2,283 | 43,123 ALGO | $6.806 |
 ALICE/IDR |
3,266 | 3,396 | 9,514 ALICE | $2.345 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $489.101 |
 AMP/IDR |
11.00 | 12.00 | 648,718 AMP | $415 |
 ANKR/IDR |
87.00 | 89.00 | 377,332 ANKR | $4.387 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,166 | 6,520 | 3,560 API3 | $1.299 |
 ARB/IDR |
3,608 | 3,610 | 72,421 ARB | $14.600 |
 ARC/IDR |
1,255 | 1,271 | 3,019 ARC | $213 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $414 |
 ATH/IDR |
129.00 | 131.00 | 115,031 ATH | $838 |
 ATOM/IDR |
32,001 | 32,492 | 497.15 ATOM | $1.553 |
 AUCTION/IDR |
66,781 | 72,795 | 2.69 AUCTION | $10 |
 AUDIO/IDR |
301.00 | 304.00 | 198,589 AUDIO | $3.364 |
 AURA/IDR |
162.00 | 164.00 | 1,530,894 AURA | $13.845 |
 AVA/IDR |
168.00 | 170.00 | 41,329 AVA | $9.918 |
 AVAX/IDR |
201,144 | 202,177 | 2,708 AVAX | $31.493 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $784 |
 BAL/IDR |
2,284 | 2,372 | 10,798 BAL | $9.348 |
 BAN/IDR |
1,197 | 1,210 | 1,594 BAN | $107 |
 BAND/IDR |
4,424 | 4,599 | 1,561 BAND | $394 |
 BANK/IDR |
507.00 | 519.75 | 58,578 BANK | $1.660 |
 BAT/IDR |
1,843 | 1,936 | 4,300 BAT | $508 |
 BCH/IDR |
5,621,000 | 5,643,000 | 4.90 BCH | $1.567 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $587 |
 BEAM/IDR |
44.00 | 45.00 | 4,773,084 BEAM | $11.708 |
 BIO/IDR |
554.00 | 557.00 | 162,045 BIO | $5.035 |
 BLUR/IDR |
367.00 | 434.00 | 17,688 BLUR | $1.186 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.248 |
 BNB/IDR |
13,942,170 | 13,942,171 | 36.81 BNB | $26.768 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $323 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.373 |
 BSV/IDR |
354,000 | 355,000 | 1.48 BSV | $36 |
 BTC/IDR |
1,526,002,000 | 1,526,003,000 | 15.42 BTC | $1.315.325 |
| BTC/USDT |
85,505 | 85,771 | 0.53 BTC | $44.985 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.876.159 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $175 |
| BTT/USDT |
0.0000004 | 0.0000004 | 1,191,117,398 BTT | $473 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
43,174 | 44,218 | 150.49 CAKE | $352 |
 CAT/IDR |
0.039 | 0.040 | 172,798,088 CAT | $385 |
 CELO/IDR |
1,841 | 1,854 | 1,571 CELO | $163 |
 CELR/IDR |
55.00 | 56.00 | 73,230 CELR | $227 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $2.007 |
 CHR/IDR |
385.00 | 391.00 | 24,024 CHR | $525 |
 CHZ/IDR |
297.00 | 300.00 | 25,432 CHZ | $674 |
 CKB/IDR |
23.00 | 25.00 | 917,752 CKB | $1.238 |
 COMP/IDR |
420,005 | 436,218 | 16.84 COMP | $762 |
 CONX/IDR |
167,800 | 168,888 | 2,080 CONX | $19.483 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $8.463 |
 CREAM/IDR |
7,896 | 7,947 | 383.63 CREAM | $169 |
 CRO/IDR |
1,206 | 1,221 | 16,306 CRO | $1.098 |
 CRV/IDR |
6,441 | 6,533 | 1,654 CRV | $800 |
 CTK/IDR |
2,253 | 2,308 | 1,223 CTK | $157 |
 CTSI/IDR |
541.00 | 551.00 | 11,074 CTSI | $342 |
 CVC/IDR |
541.00 | 559.00 | 5,899 CVC | $420 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $143 |
 DAR/IDR |
42.00 | 43.00 | 750,800 DAR | $1.760 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.195 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.311 |
 DEXE/IDR |
32,897 | 33,122 | 1,363 DEXE | $2.458 |
 DGB/IDR |
76.00 | 77.00 | 238,543 DGB | $1.101 |
 DLC/IDR |
1.00 | 2.00 | 9,581,596 DLC | $535 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.782 |
 DODO/IDR |
332.00 | 337.00 | 86,862 DODO | $1.625 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.300 |
| DOGE/IDR |
1,686 | 1,687 | 1,337,127 DOGE | $129.724 |
 DOT/IDR |
21,882 | 22,029 | 9,788 DOT | $13.473 |
 DUSK/IDR |
1,509 | 1,519 | 14,895 DUSK | $1.259 |
 EGLD/IDR |
81,832 | 84,986 | 54.42 EGLD | $418 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.259 |
 ENJ/IDR |
583.00 | 591.00 | 66,981 ENJ | $3.898 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $41.169 |
 ERN/IDR |
9,268 | 9,345 | 711.19 ERN | $16 |
 ESP/IDR |
1,932 | 2,086 | 393.40 ESP | $46 |
 ETC/IDR |
158,000 | 160,500 | 14.14 ETC | $181 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $36.201 |
| ETH/IDR |
48,201,000 | 48,217,000 | 99.32 ETH | $265.716 |
| ETH/USDT |
2,690 | 2,709 | 2.43 ETH | $6.500 |
 FET/IDR |
4,575 | 4,685 | 49,996 FET | $12.424 |
 FIL/IDR |
21,198 | 22,110 | 9,215 FIL | $15.896 |
 FLUX/IDR |
1,547 | 1,585 | 38,633 FLUX | $5.219 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.405 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.616 |
 FUEL/IDR |
13.32 | 13.46 | 1,131,040 FUEL | $846 |
 FUN/IDR |
144.00 | 145.17 | 48,544 FUN | $387 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $985.849 |
 GLM/IDR |
2,369 | 2,476 | 1,723 GLM | $364 |
 GMT/IDR |
155.00 | 171.00 | 18,930 GMT | $166 |
 GMX/IDR |
147,556 | 159,513 | 41.45 GMX | $368 |
 GNO/IDR |
2,090,187 | 2,290,284 | 0.32 GNO | $35 |
 GRT/IDR |
520.00 | 521.00 | 288,218 GRT | $10.431 |
 GTC/IDR |
3,192 | 3,204 | 716,201 GTC | $127.291 |
 HBAR/IDR |
1,796 | 1,797 | 209,989 HBAR | $23.548 |
 HIGH/IDR |
618.00 | 629.00 | 24,112 HIGH | $839 |
 HIVE/IDR |
1,032 | 1,042 | 11,320 HIVE | $658 |
 HNT/IDR |
9,122 | 9,172 | 4,094 HNT | $2.088 |
 HONEY/IDR |
39.00 | 41.00 | 13,266,182 HONEY | $28.884 |
 HOT/IDR |
8.00 | 9.00 | 200,679 HOT | $160 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.112 |
 HYPER/IDR |
1,280 | 1,293 | 1,392 HYPER | $100 |
 IDT/IDR |
0.94 | 0.98 | 58,742 IDT | $3 |
 ILV/IDR |
70,899 | 77,152 | 54.45 ILV | $579 |
 IMX/IDR |
3,021 | 3,284 | 859.48 IMX | $303 |
 INJ/IDR |
134,002 | 138,904 | 58.32 INJ | $440 |
 IOST/IDR |
15.00 | 16.00 | 342,477 IOST | $290 |
 IOTX/IDR |
64.00 | 65.00 | 156,897 IOTX | $565 |
 IQ/IDR |
15.41 | 16.13 | 73,583 IQ | $66 |
 JST/IDR |
2,422 | 2,450 | 5,682 JST | $536 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $124 |
 KDAG/IDR |
8.00 | 9.00 | 33,403,186 KDAG | $14.918 |
 KNC/IDR |
2,516 | 2,704 | 36.68 KNC | $10 |
 KSM/IDR |
90,518 | 94,127 | 299.25 KSM | $3.561 |
 LEO/IDR |
158,196 | 163,128 | 32.48 LEO | $289 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.163 |
 LINK/IDR |
247,172 | 247,868 | 1,870 LINK | $25.331 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $16.734 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $3.407 |
 LPT/IDR |
31,294 | 33,313 | 57.06 LPT | $279 |
 LQTY/IDR |
4,282 | 4,361 | 234.48 LQTY | $57 |
 LRC/IDR |
183.00 | 185.00 | 88,041 LRC | $4.064 |
 LSK/IDR |
4,964 | 5,102 | 940.47 LSK | $243 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $582 |
| LTC/IDR |
1,242,000 | 1,244,000 | 178.96 LTC | $12.945 |
 LUNA/IDR |
909.00 | 916.00 | 5,268 LUNA | $268 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $31.826.253 |
 MANA/IDR |
1,792 | 1,830 | 6,813 MANA | $1.185 |
 MASK/IDR |
8,623 | 8,963 | 205.49 MASK | $260 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.466 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.282 |
 MCT/IDR |
23.00 | 24.00 | 7,497,143 MCT | $9.627 |
 MEME/IDR |
10.00 | 11.00 | 12,971,131 MEME | $7.850 |
 META/IDR |
144.00 | 148.00 | 875,152 META | $7.245 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.746 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $44 |
 MNT/IDR |
11,338 | 11,775 | 412.23 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 21,185,309 MTC | $22.472 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.839 |
 NEAR/IDR |
92,227 | 92,245 | 12,430 NEAR | $58.998 |
 NEO/IDR |
45,400 | 47,000 | 31.50 NEO | $166 |
 NEXO/IDR |
15,072 | 15,740 | 8.98 NEXO | $8 |
 NMR/IDR |
215,000 | 219,684 | 176.00 NMR | $2.105 |
 NRG/IDR |
145.00 | 147.00 | 588,947 NRG | $4.767 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $79 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $608.335 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
397.00 | 409.00 | 131,567 OGN | $3.957 |
 OKB/IDR |
2,311,168 | 2,368,835 | 24.34 OKB | $3.140 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.684 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.881 |
 ONT/IDR |
1,074 | 1,076 | 38,997 ONT | $4.283 |
 OP/IDR |
2,380 | 2,397 | 72,176 OP | $20.651 |
 ORBS/IDR |
130.00 | 131.00 | 2,784 ORBS | $20 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.484 |
 PAXG/IDR |
74,205,003 | 74,870,445 | 2.49 PAXG | $10.301 |
 PERP/IDR |
378.00 | 393.00 | 2,768 PERP | $604 |
 PHA/IDR |
1,287 | 1,297 | 81,209 PHA | $6.957 |
 POLS/IDR |
1,183 | 1,214 | 4,385 POLS | $284 |
 POLY/IDR |
159.00 | 164.00 | 43,787 POLY | $389 |
 POND/IDR |
28.46 | 28.87 | 3,031,394 POND | $8.020 |
 POWR/IDR |
1,137 | 1,210 | 1,565 POWR | $104 |
 PROM/IDR |
110,366 | 118,000 | 230.65 PROM | $1.427 |
 PUNDIX/USDT |
0.11 | 0.12 | 90.80 PUNDIX | $11 |
 QNT/IDR |
4,597,140 | 4,609,112 | 401.60 QNT | $90.589 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $653 |
 RAD/IDR |
7,570 | 7,573 | 77,296 RAD | $31.368 |
 RED/IDR |
2,933 | 2,965 | 1,093 RED | $183 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.988 |
 REP/IDR |
21,692 | 23,260 | 14.08 REP | $17 |
 REQ/IDR |
999 | 1,035 | 940.77 REQ | $53 |
 RLC/IDR |
16,995 | 16,997 | 241,930 RLC | $222.316 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $31.216 |
 RPL/IDR |
33,788 | 37,396 | 216.62 RPL | $415 |
 RSR/IDR |
30.00 | 32.00 | 540,122 RSR | $968 |
 RVN/IDR |
60.00 | 62.00 | 416,916 RVN | $956 |
 SAFE/IDR |
2,080 | 2,199 | 431.00 SAFE | $63 |
 SAND/IDR |
1,175 | 1,184 | 231,843 SAND | $18.926 |
 SENT/IDR |
433.45 | 463.72 | 39,623 SENT | $1.005 |
 SFP/IDR |
5,234 | 5,447 | 299.16 SFP | $88 |
 SHELL/IDR |
430.00 | 446.00 | 11,864 SHELL | $288 |
 SHOW/IDR |
123,992 | 124,998 | 9,419 SHOW | $65.202 |
 SIGN/IDR |
226.00 | 229.00 | 117,343 SIGN | $1.491 |
 SKL/IDR |
85.00 | 87.00 | 60,804 SKL | $705 |
 SKR/IDR |
313.07 | 325.88 | 24,521 SKR | $431 |
 SKY/IDR |
1,561 | 1,587 | 31,975 SKY | $2.790 |
 SLP/IDR |
12.00 | 13.00 | 140,084 SLP | $173 |
 SNT/IDR |
148.00 | 155.00 | 1,316 SNT | $11 |
 SNX/IDR |
4,459 | 4,574 | 126.30 SNX | $58 |
 SOL/IDR |
2,140,219 | 2,141,602 | 3,636 SOL | $437.054 |
 SOON/IDR |
6,115 | 6,142 | 6,129 SOON | $2.094 |
 SPK/IDR |
430.00 | 459.00 | 3,495 SPK | $84 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.129 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $6.949 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.289 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.097 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
926.00 | 940.00 | 301,395 STRK | $15.504 |
 SUN/IDR |
309.00 | 316.00 | 8,786 SUN | $151 |
 SUSHI/IDR |
4,419 | 4,486 | 398.40 SUSHI | $172 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $65.211 |
 TAG/IDR |
13.52 | 14.16 | 777,447 TAG | $592 |
 TEL/IDR |
33.00 | 34.00 | 910,369 TEL | $1.706 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 82.00 | 46,433 TEN | $210 |
 TFUEL/IDR |
179.00 | 195.00 | 4,444 TFUEL | $47 |
 THETA/IDR |
4,120 | 4,156 | 227.60 THETA | $53 |
 TON/IDR |
27,163 | 27,622 | 2,539 TON | $3.901 |
 TRAC/IDR |
7,492 | 7,807 | 8,303 TRAC | $3.484 |
 TRB/IDR |
350,702 | 371,816 | 5.58 TRB | $198 |
 TRUMP/IDR |
35,742 | 36,018 | 2,054 TRUMP | $4.139 |
 TRX/IDR |
6,008 | 6,020 | 29,116 TRX | $9.737 |
 TURBO/IDR |
18.40 | 18.48 | 3,930,030 TURBO | $4.059 |
 TUSD/IDR |
17,276 | 17,950 | 1.33 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
7,836 | 8,480 | 6,811 UMA | $3.461 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.190 |
 UNI/IDR |
157,453 | 159,174 | 2,726 UNI | $23.788 |
 USDC/IDR |
17,815 | 17,878 | 223,808 USDC | $224.406 |
 USDT/IDR |
17,868 | 17,869 | 8,090,028 USDT | $8.093.377 |
 VET/IDR |
156.00 | 157.00 | 533,981 VET | $7.074 |
 VEX/IDR |
37.00 | 38.00 | 239,362 VEX | $494 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.984 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.363.198 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.150 |
 WAVES/IDR |
5,290 | 5,410 | 1,687 WAVES | $555 |
 WBTC/IDR |
1,509,713,483 | 1,591,189,642 | 0.00135 WBTC | $115 |
 WCT/IDR |
760.00 | 763.00 | 13,513 WCT | $575 |
 WOO/IDR |
237.00 | 245.00 | 11,065 WOO | $150 |
 XCN/IDR |
82.34 | 84.51 | 249,556 XCN | $1.194 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.410 |
 XLM/IDR |
3,835 | 3,846 | 184,030 XLM | $40.950 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.991 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.340 |
| XRP/IDR |
26,750 | 26,757 | 269,367 XRP | $408.285 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,910 | 5,977 | 4,084 XTZ | $1.796 |
 XVS/IDR |
59,100 | 61,998 | 42.93 XVS | $143 |
 YFI/IDR |
43,116,655 | 46,877,598 | 0.088 YFI | $326 |
 YFII/IDR |
685,000 | 699,999 | 7.21 YFII | $276 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $119.207 |
 ZEN/IDR |
123,383 | 123,705 | 225.68 ZEN | $1.589 |
 ZIL/IDR |
64.00 | 66.00 | 204,080 ZIL | $1.230 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
2,230 | 2,422 | 247.65 ZRX | $55 |
