Indodax
Kemaskini terakhir 2026-05-22 16:10:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,579 | 1,643 | 4,340 1INCH | $514 |
 AAVE/IDR |
1,503,589 | 1,559,985 | 39.62 AAVE | $3.706 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.528 |
 ACE/IDR |
2,050 | 2,115 | 444.61 ACE | $51 |
 ACH/IDR |
119.00 | 131.00 | 19,632 ACH | $256 |
 ADA/IDR |
4,334 | 4,351 | 149,939 ADA | $38.559 |
 AGI/IDR |
155.00 | 160.00 | 94,029 AGI | $755 |
 AI/IDR |
498.00 | 507.00 | 130,424 AI | $3.875 |
 ALGO/IDR |
1,994 | 2,020 | 17,379 ALGO | $2.448 |
 ALICE/IDR |
2,224 | 2,277 | 2,600 ALICE | $403 |
 ALT/IDR |
6.00 | 7.00 | 51,794,425 ALT | $416.547 |
 AMP/IDR |
14.00 | 15.00 | 1,286,459 AMP | $1.052 |
 ANKR/IDR |
81.00 | 84.00 | 3,288 ANKR | $18 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
5,736 | 5,916 | 3,162 API3 | $1.306 |
 ARB/IDR |
1,934 | 1,942 | 48,320 ARB | $5.278 |
 ARC/IDR |
1,122 | 1,137 | 3,684 ARC | $236 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $353 |
 ATH/IDR |
109.00 | 114.00 | 192,538 ATH | $1.186 |
 ATOM/IDR |
36,371 | 37,998 | 820.87 ATOM | $2.623 |
 AUCTION/IDR |
81,887 | 89,540 | 1.94 AUCTION | $9 |
 AUDIO/IDR |
332.00 | 360.00 | 5,029 AUDIO | $96 |
 AURA/IDR |
281.00 | 285.00 | 14,573,375 AURA | $231.239 |
 AVA/IDR |
122.00 | 126.00 | 410,261 AVA | $91.052 |
 AVAX/IDR |
163,189 | 163,901 | 1,008 AVAX | $9.914 |
 BADGER/IDR |
7,325 | 7,982 | 129.77 BADGER | $56 |
 BAKE/IDR |
13.00 | 14.00 | 2,939,251 BAKE | $2.158 |
 BAL/IDR |
2,320 | 2,582 | 481.05 BAL | $492 |
 BAN/IDR |
1,342 | 1,377 | 15,139 BAN | $1.165 |
 BAND/IDR |
3,541 | 3,879 | 142.82 BAND | $30 |
 BAT/IDR |
1,719 | 1,787 | 256.47 BAT | $26 |
 BCH/IDR |
6,543,000 | 6,840,000 | 2.32 BCH | $779 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $442 |
 BEAM/IDR |
32.00 | 33.00 | 311,373 BEAM | $553 |
 BIO/IDR |
614.00 | 619.00 | 457,405 BIO | $15.827 |
 BLUR/IDR |
393.00 | 440.00 | 13,671 BLUR | $745 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.176 |
 BNB/IDR |
11,535,704 | 11,589,340 | 31.50 BNB | $20.495 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $315 |
 BOND/IDR |
467.00 | 476.00 | 23,738 BOND | $626 |
 BSV/IDR |
262,000 | 267,000 | 13.84 BSV | $379 |
 BTC/IDR |
1,343,340,000 | 1,343,342,000 | 10.05 BTC | $762.342 |
| BTC/USDT |
75,953 | 76,200 | 1.47 BTC | $111.753 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $26.321 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.152.253 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $143 |
| BTT/USDT |
0.0000003 | 0.0000003 | 520,741,882 BTT | $169 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,034 | 25,603 | 429.94 CAKE | $637 |
 CAT/IDR |
0.032 | 0.034 | 284,686,012 CAT | $518 |
 CEL/IDR |
309.00 | 314.00 | 65,062 CEL | $1.135 |
 CELO/IDR |
1,421 | 1,429 | 439.87 CELO | $35 |
 CELR/IDR |
48.00 | 49.00 | 18,204 CELR | $47 |
 CFX/IDR |
994.00 | 1,099 | 22,698 CFX | $1.287 |
 CHR/IDR |
392.00 | 409.00 | 13,608 CHR | $292 |
 CHZ/IDR |
739.00 | 742.00 | 126,044 CHZ | $5.114 |
 CKB/IDR |
25.00 | 26.00 | 240,008 CKB | $340 |
 COMP/IDR |
377,643 | 400,630 | 1.35 COMP | $51 |
 CONX/IDR |
225,408 | 239,099 | 371.25 CONX | $4.725 |
 COTI/IDR |
219.00 | 222.00 | 43,043 COTI | $638 |
 CREAM/IDR |
12,853 | 13,777 | 3,256 CREAM | $2.363 |
 CRO/IDR |
1,200 | 1,210 | 1,882 CRO | $127 |
 CRV/IDR |
3,856 | 4,218 | 408.92 CRV | $142 |
 CTK/IDR |
2,950 | 3,086 | 208.57 CTK | $33 |
 CTSI/IDR |
525.00 | 527.00 | 28,673 CTSI | $834 |
 CVC/IDR |
529.00 | 569.00 | 84.88 CVC | $4 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $243 |
 DAR/IDR |
233.00 | 236.00 | 456,010 DAR | $6.000 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.151 |
 DCT/IDR |
34,024 | 36,201 | 177.24 DCT | $341 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $291 |
 DEXE/IDR |
238,030 | 241,095 | 55.72 DEXE | $752 |
 DGB/IDR |
62.00 | 64.00 | 185,474 DGB | $616 |
 DLC/IDR |
267.00 | 274.00 | 194,376 DLC | $2.931 |
 DNT/IDR |
134.00 | 140.00 | 6,983 DNT | $53 |
 DODO/IDR |
317.00 | 347.00 | 81,520 DODO | $1.536 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $24.611 |
| DOGE/IDR |
1,835 | 1,837 | 662,580 DOGE | $70.944 |
 DOT/IDR |
22,640 | 22,767 | 5,265 DOT | $7.197 |
 DUSK/IDR |
2,646 | 2,701 | 20,988 DUSK | $3.157 |
 EGLD/IDR |
68,072 | 73,323 | 19.29 EGLD | $106 |
 ELF/IDR |
4,800 | 4,909 | 325.37 ELF | $24 |
 ENJ/IDR |
994.00 | 1,054 | 3,000 ENJ | $178 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $31.195 |
 ERN/IDR |
4,412 | 5,444 | 6,099 ERN | $236 |
 ESP/IDR |
1,134 | 1,178 | 352.40 ESP | $22 |
 ETC/IDR |
155,400 | 162,100 | 381.99 ETC | $4.120 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $28.429 |
| ETH/IDR |
36,641,000 | 36,700,000 | 187.19 ETH | $393.290 |
| ETH/USDT |
2,075 | 2,079 | 7.63 ETH | $16.039 |
 FET/IDR |
3,568 | 3,633 | 98,280 FET | $19.826 |
 FIL/IDR |
17,212 | 18,093 | 2,052 FIL | $2.987 |
 FLUX/IDR |
1,220 | 1,270 | 3,152 FLUX | $317 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.667 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.286 |
 FUEL/IDR |
12.59 | 13.35 | 36,705 FUEL | $27 |
 FUN/IDR |
13.14 | 13.94 | 9,547,463 FUN | $145.430 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.343.114 |
 GLCH/IDR |
33.00 | 35.00 | 102,733 GLCH | $191 |
 GLM/IDR |
2,401 | 2,550 | 1,129 GLM | $208 |
 GMT/IDR |
176.00 | 192.00 | 10,247 GMT | $104 |
 GMX/IDR |
119,020 | 123,830 | 8.18 GMX | $56 |
 GNO/IDR |
1,972,598 | 2,248,996 | 15.60 GNO | $1.765 |
 GRT/IDR |
437.00 | 503.00 | 21,841 GRT | $718 |
 GTC/IDR |
1,874 | 1,893 | 4,862 GTC | $579 |
 HBAR/IDR |
1,564 | 1,568 | 163,158 HBAR | $16.071 |
 HIGH/IDR |
3,039 | 3,081 | 14,594 HIGH | $2.476 |
 HIVE/IDR |
1,046 | 1,052 | 9,169 HIVE | $530 |
 HNT/IDR |
13,582 | 13,952 | 118.24 HNT | $93 |
 HONEY/IDR |
35.00 | 37.00 | 1,497,865 HONEY | $3.022 |
 HOT/IDR |
6.00 | 8.00 | 699,811 HOT | $449 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.693 |
 HYPER/IDR |
1,900 | 2,014 | 17,366 HYPER | $1.825 |
 IDT/IDR |
0.99 | 1.00 | 687,264 IDT | $39 |
 ILV/IDR |
76,404 | 86,723 | 16.36 ILV | $170 |
 IMX/IDR |
2,926 | 3,168 | 391.33 IMX | $95 |
 INJ/IDR |
91,792 | 95,888 | 1,483 INJ | $7.766 |
 IOST/IDR |
18.00 | 20.00 | 38,118 IOST | $41 |
 IOTX/IDR |
76.00 | 77.00 | 722,540 IOTX | $3.075 |
 IQ/IDR |
18.56 | 20.17 | 8,078 IQ | $9 |
 JST/IDR |
1,606 | 1,648 | 3,882 JST | $259 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $108 |
 KDAG/IDR |
14.00 | 15.00 | 1,715,548 KDAG | $1.356 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.954.248 |
 KNC/IDR |
2,569 | 2,665 | 737.38 KNC | $146 |
 KSM/IDR |
86,983 | 89,000 | 169.30 KSM | $1.062 |
 LEO/IDR |
160,892 | 184,975 | 0.21 LEO | $2 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.096 |
 LINK/IDR |
167,779 | 168,081 | 620.33 LINK | $6.389 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $5.070 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $18.861 |
 LPT/IDR |
35,702 | 42,076 | 235.89 LPT | $596 |
 LQTY/IDR |
4,522 | 5,040 | 49.80 LQTY | $13 |
 LRC/IDR |
285.00 | 300.00 | 10,602 LRC | $806 |
 LSK/IDR |
2,152 | 2,187 | 297.16 LSK | $35 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $459 |
| LTC/IDR |
942,000 | 946,000 | 85.08 LTC | $4.849 |
 LUNA/IDR |
1,099 | 1,147 | 11,348 LUNA | $707 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $39.002.758 |
 MANA/IDR |
1,501 | 1,637 | 5,718 MANA | $818 |
 MASK/IDR |
7,938 | 8,187 | 192.78 MASK | $161 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.435 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.700 |
 MCT/IDR |
1,734 | 1,770 | 56,793 MCT | $5.561 |
 MEME/IDR |
9.00 | 10.00 | 1,045,923 MEME | $530 |
 META/IDR |
186.00 | 196.00 | 5,542,920 META | $55.184 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.776 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $50 |
 MNT/IDR |
10,386 | 10,874 | 1,775 MNT | $1 |
 MTC/IDR |
34.00 | 35.00 | 1,335,145 MTC | $2.563 |
 MTL/IDR |
28,863 | 29,363 | 402.42 MTL | $122 |
 NEAR/IDR |
37,246 | 37,966 | 27,129 NEAR | $57.660 |
 NEO/IDR |
49,800 | 53,200 | 82.55 NEO | $377 |
 NEXO/IDR |
14,865 | 16,004 | 724.28 NEXO | $634 |
 NRG/IDR |
212.00 | 216.00 | 680,324 NRG | $8.144 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $423 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.263.633 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
385.00 | 393.00 | 1,623 OGN | $69 |
 OKB/IDR |
1,435,000 | 1,470,000 | 10.51 OKB | $852 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.301 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.024 |
 ONT/IDR |
1,027 | 1,033 | 23,001 ONT | $1.718 |
 OP/IDR |
2,294 | 2,298 | 11,117 OP | $4.294 |
 ORBS/IDR |
138.00 | 146.00 | 393.11 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.688 |
 PAXG/IDR |
79,536,836 | 80,106,924 | 4.40 PAXG | $19.769 |
 PERP/IDR |
409.00 | 422.00 | 17,128 PERP | $3.722 |
 PHA/IDR |
588.00 | 591.00 | 25,744 PHA | $1.541 |
 POLS/IDR |
1,226 | 1,278 | 49,347 POLS | $3.337 |
 POLY/IDR |
274.00 | 280.00 | 27,430 POLY | $424 |
 POND/IDR |
27.42 | 31.49 | 70,008 POND | $318 |
 POWR/IDR |
1,110 | 1,167 | 215.63 POWR | $14 |
 PROM/IDR |
19,816 | 20,196 | 2,152 PROM | $2.428 |
 PUNDIX/USDT |
0.14 | 0.17 | 1,024 PUNDIX | $142 |
 QNT/IDR |
1,341,359 | 1,400,772 | 39.52 QNT | $3.520 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $429 |
 RAD/IDR |
5,097 | 5,403 | 121.48 RAD | $35 |
 RED/IDR |
2,300 | 2,355 | 1,037 RED | $135 |
 REN/IDR |
57.00 | 58.00 | 25,232 REN | $81 |
 REP/IDR |
16,644 | 17,982 | 13.61 REP | $13 |
 REQ/IDR |
1,161 | 1,215 | 45.76 REQ | $3 |
 RLC/IDR |
6,668 | 7,858 | 51.69 RLC | $22 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.681 |
 RPL/IDR |
29,683 | 31,270 | 3.60 RPL | $6 |
 RSR/IDR |
29.00 | 32.00 | 899,123 RSR | $1.570 |
 RVN/IDR |
96.00 | 97.00 | 43,093 RVN | $235 |
 SAFE/IDR |
2,496 | 2,860 | 8,218 SAFE | $1.217 |
 SAND/IDR |
1,241 | 1,273 | 8,800 SAND | $923 |
 SENT/IDR |
281.14 | 286.11 | 35,854 SENT | $574 |
 SFI/IDR |
1,868,584 | 1,967,242 | 1.83 SFI | - |
 SFP/IDR |
4,948 | 5,141 | 332.00 SFP | $93 |
 SHELL/IDR |
601.00 | 629.00 | 17,471 SHELL | $577 |
 SIGN/IDR |
228.00 | 235.00 | 66,745 SIGN | $840 |
 SKL/IDR |
107.00 | 110.00 | 53,758 SKL | $612 |
 SKR/IDR |
252.23 | 280.00 | 134,396 SKR | $1.927 |
 SKY/IDR |
1,211 | 1,239 | 1,940 SKY | $136 |
 SLP/IDR |
11.00 | 12.00 | 1,052,704 SLP | $1.291 |
 SNT/IDR |
168.00 | 180.00 | 16,584 SNT | $159 |
 SNX/IDR |
5,349 | 5,500 | 286.11 SNX | $99 |
 SOL/IDR |
1,499,993 | 1,503,451 | 3,387 SOL | $288.427 |
 SOON/IDR |
2,897 | 2,932 | 27,591 SOON | $4.517 |
 SPK/IDR |
468.00 | 520.00 | 12,940 SPK | $360 |
 SRM/IDR |
45.00 | 46.00 | 1,444,007 SRM | $3.669 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,835 | 1,845 | 6,743 STORJ | $702 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
724.00 | 732.00 | 13,815 STRK | $564 |
 SUN/IDR |
354.00 | 367.00 | 6,480 SUN | $131 |
 SUSHI/IDR |
3,591 | 3,790 | 693.42 SUSHI | $245 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.191 |
 SYN/IDR |
791.00 | 823.00 | 16,490 SYN | $738 |
 TEL/IDR |
53.00 | 54.00 | 2,797,731 TEL | $8.320 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
89.00 | 91.00 | 38,499 TEN | $193 |
 TFUEL/IDR |
190.00 | 198.00 | 11,659 TFUEL | $123 |
 THETA/IDR |
3,500 | 3,698 | 1,468 THETA | $291 |
 TON/IDR |
33,479 | 34,939 | 6,289 TON | $11.970 |
 TRB/IDR |
296,661 | 326,460 | 1.26 TRB | $26 |
 TRUMP/IDR |
35,574 | 35,822 | 3,400 TRUMP | $6.860 |
 TRX/IDR |
6,406 | 6,430 | 101,712 TRX | $36.123 |
 TURBO/IDR |
19.93 | 20.02 | 6,437,433 TURBO | $7.263 |
 TUSD/IDR |
17,542 | 18,394 | 14.37 TUSD | $14 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $24 |
 UMA/IDR |
7,833 | 8,460 | 1,146 UMA | $722 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.167 |
 UNI/IDR |
61,772 | 61,998 | 2,114 UNI | $7.531 |
 USDC/IDR |
17,658 | 17,690 | 165,510 USDC | $165.181 |
 USDT/IDR |
17,669 | 17,670 | 7,947,003 USDT | $7.819.677 |
 VET/IDR |
115.00 | 117.00 | 201,966 VET | $1.889 |
 VEX/IDR |
40.00 | 41.00 | 6,758,109 VEX | $15.264 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 3,642,802,826 VOLT | $190 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.335.354 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.066 |
 WAVES/IDR |
6,730 | 6,840 | 682.54 WAVES | $261 |
 WBTC/IDR |
1,311,359,504 | 1,380,951,885 | 0.00201 WBTC | $152 |
 WCT/IDR |
1,113 | 1,154 | 5,680 WCT | $353 |
 WNXM/IDR |
890,810 | 1,044,610 | 3.15 WNXM | $158 |
 WOO/IDR |
292.00 | 307.00 | 760.44 WOO | $13 |
 XCN/IDR |
78.14 | 85.00 | 22,899 XCN | $109 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $26.258 |
 XLM/IDR |
2,554 | 2,653 | 96,930 XLM | $17.142 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.479 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.964 |
| XRP/IDR |
23,677 | 23,678 | 231,063 XRP | $310.779 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,976 | 6,032 | 111.93 XTZ | $49 |
 XVS/IDR |
48,500 | 49,500 | 1.52 XVS | $4 |
 YFI/IDR |
41,806,568 | 47,978,239 | 0.00116 YFI | $4 |
 YFII/IDR |
542,000 | 561,989 | 34.56 YFII | $1.058 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $54.509 |
 ZEN/IDR |
108,900 | 111,904 | 116.86 ZEN | $760 |
 ZIL/IDR |
69.00 | 70.00 | 706,615 ZIL | $4.480 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $59 |
 ZRX/IDR |
1,855 | 1,931 | 998.60 ZRX | $193 |
