Indodax
Kemaskini terakhir 2026-04-30 16:10:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,598 | 1,673 | 2,094 1INCH | $262 |
 AAVE/IDR |
1,605,749 | 1,636,958 | 14.50 AAVE | $1.430 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.329 |
 ACE/IDR |
2,068 | 2,194 | 4,530 ACE | $541 |
 ACH/IDR |
128.00 | 130.00 | 83,094 ACH | $1.060 |
 ADA/IDR |
4,272 | 4,280 | 226,222 ADA | $59.801 |
 AGI/IDR |
174.00 | 176.00 | 8,345 AGI | $86 |
 AI/IDR |
355.00 | 360.00 | 5,163,757 AI | $195.503 |
 ALGO/IDR |
1,918 | 1,926 | 16,654 ALGO | $2.396 |
 ALICE/IDR |
2,514 | 2,584 | 10,557 ALICE | $2.606 |
 ALT/IDR |
7.00 | 8.00 | 6,792,256 ALT | $46.347 |
 AMP/IDR |
15.00 | 16.00 | 260,681 AMP | $230 |
 ANKR/IDR |
80.00 | 83.00 | 22,835 ANKR | $139 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,400 | 6,636 | 2,305 API3 | $1.065 |
 ARB/IDR |
2,157 | 2,167 | 40,638 ARB | $5.064 |
 ARC/IDR |
1,300 | 1,304 | 253,046 ARC | $18.971 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $351 |
 ATH/IDR |
101.00 | 103.00 | 80,622 ATH | $475 |
 ATOM/IDR |
32,484 | 32,863 | 108.79 ATOM | $253 |
 AUCTION/IDR |
82,355 | 85,394 | 2.84 AUCTION | $14 |
 AUDIO/IDR |
350.00 | 369.00 | 29,926 AUDIO | $607 |
 AURA/IDR |
152.00 | 163.00 | 31,043 AURA | $273 |
 AVA/IDR |
120.00 | 122.00 | 1,982,081 AVA | $434.457 |
 AVAX/IDR |
158,086 | 158,171 | 171.79 AVAX | $1.672 |
 BADGER/IDR |
7,590 | 7,864 | 9.00 BADGER | $4 |
 BAKE/IDR |
12.00 | 13.00 | 12,629,669 BAKE | $8.755 |
 BAL/IDR |
2,598 | 2,820 | 68.61 BAL | $69 |
 BAN/IDR |
1,249 | 1,258 | 33,740 BAN | $2.418 |
 BAND/IDR |
3,714 | 4,090 | 326.74 BAND | $70 |
 BAT/IDR |
1,678 | 1,802 | 2,054 BAT | $211 |
 BCH/IDR |
7,651,000 | 7,691,000 | 29.50 BCH | $12.097 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $467 |
 BEAM/IDR |
32.00 | 33.00 | 105,807 BEAM | $203 |
 BIO/IDR |
737.00 | 741.00 | 6,953,782 BIO | $299.517 |
 BLUR/IDR |
459.00 | 462.00 | 11,988 BLUR | $663 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.098 |
 BNB/IDR |
10,694,175 | 10,745,727 | 107.23 BNB | $66.727 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $288 |
 BOND/IDR |
628.00 | 671.00 | 3,303 BOND | $120 |
 BSV/IDR |
274,000 | 279,000 | 23.98 BSV | $686 |
 BTC/IDR |
1,325,518,000 | 1,327,238,000 | 15.83 BTC | $1.209.232 |
| BTC/USDT |
76,380 | 76,384 | 0.89 BTC | $67.678 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $112.837 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.230.644 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $144 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,584,673,423 BTT | $517 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
25,016 | 25,382 | 29.14 CAKE | $44 |
 CAT/IDR |
0.032 | 0.033 | 101,267,053 CAT | $192 |
 CEL/IDR |
313.00 | 322.00 | 76,037 CEL | $1.375 |
 CELO/IDR |
1,486 | 1,493 | 127.81 CELO | $11 |
 CELR/IDR |
47.00 | 48.00 | 168,508 CELR | $470 |
 CFX/IDR |
1,023 | 1,068 | 64,553 CFX | $3.808 |
 CHR/IDR |
414.00 | 443.00 | 9,371 CHR | $226 |
 CHZ/IDR |
716.00 | 724.00 | 93,715 CHZ | $3.821 |
 CKB/IDR |
25.00 | 26.00 | 381,279 CKB | $560 |
 COMP/IDR |
397,783 | 434,509 | 0.35 COMP | $14 |
 CONX/IDR |
224,002 | 234,764 | 372.05 CONX | $4.815 |
 COTI/IDR |
237.00 | 239.00 | 28,567 COTI | $488 |
 CREAM/IDR |
11,025 | 11,357 | 31.55 CREAM | $20 |
 CRO/IDR |
1,172 | 1,200 | 2,901 CRO | $199 |
 CRV/IDR |
3,953 | 4,100 | 5,714 CRV | $1.738 |
 CTK/IDR |
2,982 | 3,152 | 344.34 CTK | $62 |
 CTSI/IDR |
540.00 | 544.00 | 125,644 CTSI | $3.974 |
 CVC/IDR |
519.00 | 568.00 | 616.93 CVC | $32 |
 DAI/IDR |
16,809 | 17,232 | 71.32 DAI | $71 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $234 |
 DAR/IDR |
220.00 | 227.00 | 968,449 DAR | $12.308 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.679 |
 DCT/IDR |
36,812 | 37,992 | 88.88 DCT | $189 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $273 |
 DEXE/IDR |
196,500 | 198,343 | 760.81 DEXE | $8.675 |
 DGB/IDR |
65.00 | 66.00 | 1,091,607 DGB | $3.575 |
 DLC/IDR |
261.00 | 267.00 | 192,890 DLC | $2.908 |
 DNT/IDR |
129.00 | 133.00 | 877.79 DNT | $7 |
 DODO/IDR |
321.00 | 338.00 | 416.01 DODO | $8 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $24.719 |
| DOGE/IDR |
1,839 | 1,841 | 2,812,477 DOGE | $302.455 |
 DOT/IDR |
20,936 | 21,014 | 2,719 DOT | $3.407 |
 DUSK/IDR |
2,129 | 2,138 | 16,572 DUSK | $2.031 |
 EGLD/IDR |
70,522 | 71,636 | 237.92 EGLD | $1.423 |
 ELF/IDR |
5,402 | 5,541 | 405.95 ELF | $32 |
 ENJ/IDR |
1,062 | 1,118 | 14,003 ENJ | $867 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $25.260 |
 ERN/IDR |
4,942 | 5,418 | 3,015 ERN | $130 |
 ESP/IDR |
1,111 | 1,186 | 7,866 ESP | $536 |
 ETC/IDR |
144,500 | 146,100 | 62.21 ETC | $884 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $30.776 |
| ETH/IDR |
39,289,000 | 39,290,000 | 207.69 ETH | $472.379 |
| ETH/USDT |
2,251 | 2,271 | 2.97 ETH | $6.751 |
 FET/IDR |
3,386 | 3,412 | 22,329 FET | $4.367 |
 FIL/IDR |
15,410 | 16,094 | 4,068 FIL | $4.958 |
 FLUX/IDR |
1,101 | 1,111 | 2,191 FLUX | $261 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.599 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.906 |
 FUEL/IDR |
15.04 | 15.93 | 85,009 FUEL | $77 |
 FUN/IDR |
6.94 | 7.23 | 109,263,118 FUN | $353.808 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.316.178 |
 GLCH/IDR |
38.00 | 39.00 | 34,169 GLCH | $75 |
 GLM/IDR |
2,372 | 2,446 | 3,531 GLM | $686 |
 GMT/IDR |
184.00 | 190.00 | 4,065 GMT | $45 |
 GMX/IDR |
126,961 | 128,046 | 224.39 GMX | $1.626 |
 GNO/IDR |
1,951,202 | 2,297,990 | 1.50 GNO | $170 |
 GRT/IDR |
419.00 | 437.00 | 9,449 GRT | $377 |
 GTC/IDR |
1,577 | 1,621 | 3,041 GTC | $470 |
 HBAR/IDR |
1,520 | 1,521 | 89,999 HBAR | $8.764 |
 HIGH/IDR |
3,735 | 3,761 | 70,927 HIGH | $15.455 |
 HIVE/IDR |
1,020 | 1,034 | 2,540 HIVE | $152 |
 HNT/IDR |
16,002 | 16,899 | 42.78 HNT | $40 |
 HONEY/IDR |
33.00 | 34.00 | 149,727 HONEY | $282 |
 HOT/IDR |
7.00 | 8.00 | 326,453 HOT | $159 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.060 |
 HYPER/IDR |
2,136 | 2,146 | 17,379 HYPER | $2.153 |
 IDT/IDR |
1.00 | 1.00 | 65,100 IDT | $4 |
 ILV/IDR |
79,174 | 86,309 | 8.03 ILV | $85 |
 IMX/IDR |
2,792 | 3,066 | 9.72 IMX | $3 |
 INJ/IDR |
59,001 | 65,974 | 122.49 INJ | $420 |
 IOST/IDR |
18.00 | 19.00 | 41,587 IOST | $44 |
 IOTX/IDR |
78.00 | 79.00 | 364,968 IOTX | $1.658 |
 IQ/IDR |
18.30 | 19.64 | 20,388 IQ | $22 |
 JST/IDR |
1,483 | 1,539 | 10,816 JST | $690 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $102 |
 KDAG/IDR |
15.00 | 16.00 | 15,320,732 KDAG | $13.276 |
 KIN/USDT |
0.0000006 | 0.0000007 | 21,587,409 KIN | $4.506 |
 KNC/IDR |
2,281 | 2,526 | 367.43 KNC | $73 |
 KSM/IDR |
82,825 | 84,830 | 65.93 KSM | $443 |
 LEO/IDR |
176,330 | 194,926 | 0.94 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.154 |
 LINK/IDR |
158,500 | 158,885 | 435.04 LINK | $4.531 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.818 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,512 | 36,250 | 560.65 LPT | $2.598 |
 LQTY/IDR |
4,998 | 5,479 | 5.47 LQTY | $2 |
 LRC/IDR |
288.00 | 298.00 | 10,417 LRC | $747 |
 LSK/IDR |
2,109 | 2,291 | 12.21 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $481 |
| LTC/IDR |
958,000 | 980,000 | 71.30 LTC | $4.264 |
 LUNA/IDR |
1,200 | 1,244 | 75,730 LUNA | $5.402 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $44.661.506 |
 MANA/IDR |
1,532 | 1,586 | 2,070 MANA | $344 |
 MASK/IDR |
8,494 | 8,823 | 1,156 MASK | $1.032 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.462 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.550 |
 MCT/IDR |
1,695 | 1,725 | 61,129 MCT | $5.986 |
 MEME/IDR |
9.00 | 10.00 | 254,462 MEME | $144 |
 META/IDR |
154.00 | 159.00 | 717,196 META | $6.531 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.931 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $52 |
 MNT/IDR |
10,786 | 11,019 | 87.75 MNT | - |
 MTC/IDR |
33.00 | 34.00 | 1,826,473 MTC | $3.482 |
 MTL/IDR |
28,800 | 29,644 | 200.04 MTL | $62 |
 NEAR/IDR |
22,568 | 23,590 | 122.98 NEAR | $168 |
 NEO/IDR |
47,200 | 49,500 | 190.30 NEO | $1.012 |
 NEXO/IDR |
14,776 | 15,526 | 138.14 NEXO | $123 |
 NRG/IDR |
210.00 | 215.00 | 549,792 NRG | $6.670 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
399.00 | 413.00 | 309.30 OGN | $14 |
 OKB/IDR |
1,405,000 | 1,419,999 | 1.50 OKB | $122 |
 OMG/IDR |
980.00 | 1,056 | 79.67 OMG | $14 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.521 |
 ONT/IDR |
1,221 | 1,237 | 8,402 ONT | $673 |
 OP/IDR |
2,090 | 2,113 | 3,169 OP | $1.041 |
 ORBS/IDR |
149.00 | 155.00 | 8,554 ORBS | $73 |
 ORC/IDR |
32.00 | 33.00 | 128,136 ORC | $237 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.669 |
 PAXG/IDR |
79,702,127 | 80,348,692 | 16.17 PAXG | $74.542 |
 PERP/IDR |
438.00 | 448.00 | 72,766 PERP | $15.615 |
 PHA/IDR |
537.00 | 549.00 | 1,253 PHA | $75 |
 POLS/IDR |
852.00 | 886.00 | 3,135 POLS | $154 |
 POLY/IDR |
281.00 | 286.00 | 425,435 POLY | $6.906 |
 POND/IDR |
34.03 | 37.80 | 1,188,422 POND | $5.506 |
 POWR/IDR |
1,061 | 1,232 | 424.54 POWR | $26 |
 PROM/IDR |
35,268 | 36,204 | 450.87 PROM | $915 |
 PUNDIX/USDT |
0.14 | 0.15 | 109.85 PUNDIX | $16 |
 QNT/IDR |
1,193,797 | 1,228,054 | 2.70 QNT | $254 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $408 |
 RAD/IDR |
4,182 | 4,460 | 263.65 RAD | $64 |
 RED/IDR |
2,350 | 2,383 | 13,342 RED | $1.807 |
 REN/IDR |
54.00 | 57.00 | 670,309 REN | $2.091 |
 REP/IDR |
15,686 | 16,616 | 14.65 REP | $13 |
 REQ/IDR |
1,205 | 1,219 | 9,013 REQ | $635 |
 RLC/IDR |
7,388 | 7,860 | 100.93 RLC | $43 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.259 |
 RPL/IDR |
31,432 | 34,706 | 44.74 RPL | $82 |
 RSR/IDR |
28.00 | 29.00 | 146,665 RSR | $299 |
 RVN/IDR |
100.00 | 102.00 | 24,238 RVN | $141 |
 SAFE/IDR |
2,467 | 2,635 | 296.49 SAFE | $50 |
 SAND/IDR |
1,269 | 1,331 | 54,036 SAND | $5.582 |
 SENT/IDR |
295.52 | 302.90 | 19,885 SENT | $342 |
 SFI/IDR |
2,160,002 | 2,346,710 | 13.12 SFI | - |
 SFP/IDR |
5,427 | 6,226 | 3,494 SFP | $1.123 |
 SHELL/IDR |
584.00 | 594.00 | 10,405 SHELL | $356 |
 SIGN/IDR |
271.00 | 273.00 | 174,013 SIGN | $2.746 |
 SKL/IDR |
114.00 | 119.00 | 19,260 SKL | $251 |
 SKR/IDR |
272.00 | 277.77 | 30,701 SKR | $487 |
 SKY/IDR |
1,313 | 1,384 | 12,024 SKY | $945 |
 SLP/IDR |
11.00 | 12.00 | 1,355,803 SLP | $1.691 |
 SNT/IDR |
166.00 | 191.00 | 11,429 SNT | $114 |
 SNX/IDR |
5,240 | 5,593 | 1,087 SNX | $392 |
 SOL/IDR |
1,440,671 | 1,443,001 | 2,764 SOL | $230.861 |
 SOON/IDR |
2,832 | 2,848 | 5,562 SOON | $917 |
 SPK/IDR |
605.00 | 623.00 | 42,864 SPK | $1.547 |
 SRM/IDR |
56.00 | 57.00 | 1,140,828 SRM | $3.691 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,643 | 1,748 | 670.14 STORJ | $64 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
664.00 | 670.00 | 10,038 STRK | $389 |
 SUN/IDR |
321.00 | 340.00 | 22,270 SUN | $412 |
 SUSHI/IDR |
3,584 | 3,711 | 1,240 SUSHI | $582 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $541 |
 SYN/IDR |
902.00 | 933.00 | 1,842 SYN | $96 |
 TEL/IDR |
35.00 | 38.00 | 306,466 TEL | $653 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
94.00 | 97.00 | 33,664 TEN | $31 |
 TFUEL/IDR |
193.00 | 199.00 | 11,383 TFUEL | $129 |
 THETA/IDR |
3,383 | 3,536 | 1,657 THETA | $327 |
 TON/IDR |
22,802 | 22,957 | 1,526 TON | $2.011 |
 TRB/IDR |
306,027 | 344,869 | 2.29 TRB | $53 |
 TRUMP/IDR |
41,206 | 41,770 | 3,330 TRUMP | $7.949 |
 TRX/IDR |
5,667 | 5,674 | 71,732 TRX | $22.994 |
 TURBO/IDR |
19.57 | 19.68 | 2,879,087 TURBO | $3.257 |
 TUSD/IDR |
17,286 | 17,978 | 2.00 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,636 | 8,372 | 42.80 UMA | $37 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.187 |
 UNI/IDR |
55,195 | 56,899 | 347.43 UNI | $1.147 |
 USDC/IDR |
17,355 | 17,395 | 159,236 USDC | $159.267 |
 USDT/IDR |
17,354 | 17,356 | 5,105,049 USDT | $5.079.347 |
 VET/IDR |
121.00 | 123.00 | 26,587 VET | $301 |
 VEX/IDR |
36.00 | 37.00 | 2,935,871 VEX | $6.106 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 1,150,297,818 VOLT | $57 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.359.761 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.698 |
 WAVES/IDR |
7,040 | 7,100 | 551.99 WAVES | $223 |
 WBTC/IDR |
1,305,000,000 | 1,359,999,995 | 0.000214 WBTC | $16 |
 WCT/IDR |
1,054 | 1,062 | 1,148 WCT | $70 |
 WNXM/IDR |
903,393 | 1,049,489 | 0.17 WNXM | $9 |
 WOO/IDR |
322.00 | 330.00 | 1,613 WOO | $30 |
 XCN/IDR |
89.94 | 93.08 | 429,122 XCN | $2.307 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
12.00 | 13.00 | 5,169,029 XEM | $21.146 |
 XLM/IDR |
2,757 | 2,770 | 76,965 XLM | $15.220 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.402 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.034 |
| XRP/IDR |
23,747 | 23,787 | 173,767 XRP | $239.281 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,308 | 6,365 | 895.41 XTZ | $430 |
 XVS/IDR |
43,502 | 45,500 | 2.07 XVS | $5 |
 YFI/IDR |
45,290,212 | 49,848,292 | 0.10 YFI | $411 |
 YFII/IDR |
540,000 | 541,999 | 92.78 YFII | $2.894 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $31.530 |
 ZEN/IDR |
98,977 | 102,096 | 56.97 ZEN | $362 |
 ZIL/IDR |
68.00 | 69.00 | 260,058 ZIL | $1.666 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $54 |
 ZRX/IDR |
1,888 | 1,941 | 2,081 ZRX | $416 |
