Indodax
Kemaskini terakhir 2024-04-18 02:10:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/IDR |
6,167 | 6,337 | 30,710 1INCH | $11.915 |
 AAVE/IDR |
1,378,853 | 1,384,588 | 180.66 AAVE | $15.302 |
 ABBC/IDR |
331.00 | 332.00 | 2,192,646 ABBC | $44.779 |
 ABYSS/IDR |
159.00 | 160.00 | 8,287 ABYSS | $81 |
 ACH/IDR |
445.00 | 487.00 | 14,206 ACH | $420 |
 ACT/IDR |
24.00 | 25.00 | 1,642,591 ACT | $2.533 |
 ADA/IDR |
7,327 | 7,328 | 198,328 ADA | $89.717 |
 AGI/IDR |
3,652 | 4,152 | 933.57 AGI | $233 |
 ALGO/IDR |
2,722 | 2,878 | 12,234 ALGO | $2.093 |
 ALICE/IDR |
18,335 | 20,169 | 2,518 ALICE | $3.038 |
 ALPACA/IDR |
2,920 | 2,980 | 3,928 ALPACA | $709 |
 ALT/IDR |
2,892 | 2,997 | 5,886 ALT | $1.878 |
 AMP/IDR |
119.00 | 123.00 | 974,196 AMP | $7.282 |
 ANKR/IDR |
667.00 | 708.00 | 92,787 ANKR | $4.066 |
 ANT/IDR |
127,000 | 132,995 | 149.94 ANT | $1.215 |
 AOA_2/IDR |
1.00 | 2.00 | 6,151,726 AOA_2 | $380 |
 API3/IDR |
36,000 | 37,000 | 184.09 API3 | $417 |
 ARB/IDR |
18,032 | 18,242 | 29,960 ARB | $33.453 |
 ARPA/IDR |
1,104 | 1,233 | 106.35 ARPA | $7 |
 ATOM/IDR |
132,224 | 135,855 | 307.30 ATOM | $2.491 |
 AUCTION/IDR |
255,000 | 266,000 | 0.85 AUCTION | $14 |
 AUDIO/IDR |
2,989 | 3,099 | 2,620 AUDIO | $469 |
 AVAX/IDR |
552,979 | 554,810 | 1,337 AVAX | $45.690 |
 BADGER/IDR |
64,041 | 69,991 | 19.52 BADGER | $83 |
 BAKE/IDR |
3,661 | 3,929 | 5,763 BAKE | $1.360 |
 BAL/IDR |
57,828 | 68,979 | 8.50 BAL | $32 |
 BAND/IDR |
22,232 | 25,077 | 123.14 BAND | $178 |
 BAT/IDR |
3,764 | 4,308 | 2,226 BAT | $532 |
 BCD/IDR |
1,710 | 1,784 | 14,524 BCD | $1.535 |
 BCH/IDR |
7,668,000 | 7,700,000 | 81.43 BCH | $38.553 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $1.969 |
 BELT/IDR |
1,565 | 1,660 | 2,205 BELT | $213 |
 BLUR/IDR |
6,053 | 7,108 | 1,192 BLUR | $454 |
 BLZ/IDR |
5,207 | 6,747 | 735.19 BLZ | $306 |
 BNB/IDR |
8,757,660 | 8,760,000 | 299.04 BNB | $161.471 |
 BNT/IDR |
11,233 | 11,758 | 132.19 BNT | $95 |
 BNX/IDR |
1,177,500 | 1,220,000 | 4.18 BNX | $304 |
 BOND/IDR |
49,000 | 52,308 | 86.08 BOND | $240 |
 BOTX/IDR |
31.00 | 32.00 | 136,641 BOTX | $262 |
 BSV/IDR |
1,058,000 | 1,088,000 | 20.63 BSV | $1.351 |
 BTC/IDR |
1,005,021,000 | 1,007,673,000 | 75.12 BTC | $4.656.476 |
| BTC/USDT |
61,301 | 61,900 | 1.87 BTC | $115.679 |
 BTG/IDR |
512,500 | 549,000 | 60.99 BTG | $2.144 |
 BTR/IDR |
238.00 | 243.00 | 8,673 BTR | $128 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $1 |
| BTS/IDR |
49.00 | 50.00 | 217,944 BTS | $650 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $567 |
| BTT/USDT |
0.0000012 | 0.0000013 | 1,226,725,632 BTT | $1.580 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
43,211 | 44,033 | 1,101 CAKE | $2.984 |
 CEL/IDR |
2,358 | 2,541 | 6,639 CEL | $971 |
 CELO/IDR |
12,626 | 13,460 | 3,475 CELO | $2.758 |
 CELR/IDR |
376.00 | 405.00 | 5,015 CELR | $125 |
 CFX/IDR |
3,778 | 3,804 | 51,374 CFX | $12.232 |
 CHR/IDR |
4,750 | 5,240 | 6,515 CHR | $2.037 |
 CHZ/IDR |
1,748 | 1,819 | 25,617 CHZ | $2.864 |
 CKB/IDR |
346.00 | 347.00 | 7,389,726 CKB | $158.577 |
 COAL/IDR |
25.00 | 26.00 | 8,718,077 COAL | $13.469 |
 COMP/IDR |
842,733 | 858,574 | 11.27 COMP | $590 |
 CONX/IDR |
391,050 | 429,990 | 0.19 CONX | $5 |
 COTI/IDR |
1,745 | 1,798 | 50,489 COTI | $5.482 |
 CRE/IDR |
89.00 | 104.00 | 39,415 CRE | $224 |
 CRO/IDR |
1,940 | 2,009 | 18,440 CRO | $2.287 |
 CRV/IDR |
6,807 | 7,007 | 8,311 CRV | $3.571 |
 CTK/IDR |
10,538 | 11,376 | 6,822 CTK | $4.984 |
 CTSI/IDR |
3,021 | 3,190 | 2,157 CTSI | $414 |
 CVC/IDR |
2,346 | 2,589 | 409.34 CVC | $67 |
 DAD/IDR |
134.00 | 146.00 | 46,396 DAD | $384 |
 DAI/IDR |
15,932 | 16,200 | 117.69 DAI | $118 |
 DAO/IDR |
17,321 | 19,000 | 89.52 DAO | $95 |
 DAR/IDR |
2,173 | 2,691 | 466.90 DAR | $77 |
 DASH/IDR |
444,000 | 461,000 | 39.54 DASH | $1.191 |
 DAX/IDR |
60.00 | 61.00 | 709,364 DAX | $2.630 |
 DCT/IDR |
175,003 | 179,996 | 669.28 DCT | $7.238 |
 DENT/IDR |
20.00 | 21.00 | 7,589,924 DENT | $9.644 |
 DGB/IDR |
201.00 | 204.00 | 261,948 DGB | $3.260 |
 DGX/IDR |
707,500 | 715,000 | 5.06 DGX | $221 |
 DNT/IDR |
905.00 | 969.00 | 29,636 DNT | $1.671 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $34.425 |
| DOGE/IDR |
2,418 | 2,420 | 6,444,552 DOGE | $965.193 |
 DOT/IDR |
108,321 | 108,519 | 5,160 DOT | $34.444 |
 EGLD/IDR |
644,500 | 656,296 | 108.76 EGLD | $4.357 |
 ELF/IDR |
9,058 | 9,401 | 3.38 ELF | $2 |
 EM/IDR |
12.00 | 13.00 | 1,867,667 EM | $1.386 |
 ENJ/IDR |
5,057 | 5,761 | 1,639 ENJ | $525 |
 EOS/IDR |
12,008 | 12,239 | 14,234 EOS | $10.587 |
 ETC/IDR |
411,000 | 418,100 | 356.05 ETC | $9.237 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $40.902 |
| ETH/IDR |
48,934,000 | 48,969,000 | 390.81 ETH | $1.181.336 |
| ETH/USDT |
3,000 | 3,016 | 2.58 ETH | $7.810 |
 EURS/IDR |
16,013 | 16,380 | 191.56 EURS | $204 |
 FET/IDR |
32,223 | 32,616 | 65,943 FET | $132.213 |
 FIL/IDR |
96,381 | 96,832 | 1,982 FIL | $11.752 |
 FIRO/IDR |
24,230 | 25,760 | 227.00 FIRO | $355 |
 FLUX/IDR |
13,499 | 15,438 | 139.43 FLUX | $124 |
 FTM/IDR |
10,952 | 10,953 | 69,272 FTM | $46.723 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $12.663 |
 FXS/IDR |
75,805 | 79,715 | 5.73 FXS | $28 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $16.866.232 |
 GARD/USDT |
0.0000100 | 0.0000110 | 36,530,484 GARD | $365 |
 GLCH/IDR |
174.00 | 179.00 | 18,249 GLCH | $196 |
 GLM/IDR |
5,762 | 6,300 | 997.10 GLM | $361 |
 GMT/IDR |
3,789 | 3,807 | 82,324 GMT | $19.447 |
 GNO/IDR |
5,121,051 | 5,481,996 | 0.15 GNO | $48 |
 GRT/IDR |
3,934 | 4,024 | 70,060 GRT | $17.241 |
 GSC/IDR |
23.00 | 24.00 | 27,722 GSC | $39 |
 GTC/IDR |
19,250 | 21,616 | 1.38 GTC | $2 |
 HBAR/IDR |
1,284 | 1,292 | 1,095,826 HBAR | $87.018 |
 HEDG/IDR |
179.00 | 184.00 | 47,030 HEDG | $520 |
 HIGH/IDR |
32,953 | 41,413 | 12.83 HIGH | $31 |
 HIVE/IDR |
5,028 | 5,244 | 468.72 HIVE | $155 |
 HNT/IDR |
66,012 | 71,004 | 524.55 HNT | $2.184 |
 HOT/IDR |
35.00 | 36.00 | 10,337,600 HOT | $22.757 |
 HPB/IDR |
111.00 | 114.00 | 150,744 HPB | $2.987 |
 IGNIS/IDR |
90.00 | 91.00 | 158,273 IGNIS | $880 |
 ILV/IDR |
1,361,004 | 1,489,997 | 7.42 ILV | $652 |
 IMX/IDR |
29,009 | 31,996 | 1,482 IMX | $2.826 |
 INJ/IDR |
418,440 | 423,135 | 664.82 INJ | $17.297 |
 IOST/IDR |
145.00 | 147.00 | 151,030 IOST | $1.362 |
 IOTX/IDR |
822.00 | 906.00 | 2,088 IOTX | $113 |
 JST/IDR |
502.00 | 558.00 | 5,040 JST | $162 |
 KAVA/IDR |
11,759 | 12,878 | 11.31 KAVA | $7 |
 KDAG/IDR |
2,194 | 2,319 | 1,471 KDAG | $199 |
 KIN/USDT |
0.0000170 | 0.0000184 | 68,364,186 KIN | $1.149 |
 KNC/IDR |
9,350 | 10,567 | 358.46 KNC | $204 |
 KSM/IDR |
490,409 | 536,650 | 16.50 KSM | $505 |
 LEO/IDR |
86,180 | 91,000 | 3.15 LEO | $18 |
 LET/IDR |
30.00 | 31.00 | 1,146,620 LET | $2.126 |
 LINA/IDR |
119.00 | 122.00 | 170,609 LINA | $1.284 |
 LINK/IDR |
215,461 | 215,650 | 1,633 LINK | $21.647 |
 LOOM/IDR |
1,166 | 1,296 | 5,736 LOOM | $469 |
 LPT/IDR |
186,473 | 194,790 | 337.56 LPT | $3.960 |
 LQTY/IDR |
15,539 | 16,911 | 2,302 LQTY | $2.314 |
 LRC/IDR |
3,992 | 4,087 | 5,540 LRC | $1.391 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $647 |
| LTC/IDR |
1,308,000 | 1,310,000 | 465.04 LTC | $37.392 |
 LUNA/IDR |
9,610 | 9,800 | 6,191 LUNA | $11 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $1.062.983 |
 MANA/IDR |
6,911 | 7,070 | 22,856 MANA | $9.817 |
 MASK/IDR |
51,800 | 53,997 | 313.51 MASK | $1.033 |
 MATIC/IDR |
10,968 | 10,973 | 185,035 MATIC | $125.232 |
 MBL/IDR |
68.00 | 69.00 | 2,532,288 MBL | $12.934 |
 MCT/IDR |
12,638 | 13,498 | 43,624 MCT | $34.072 |
 MEME/IDR |
412.00 | 417.00 | 244,759 MEME | $6.226 |
 META/IDR |
560.00 | 643.00 | 6,405 META | $258 |
 MKR/IDR |
51,983,339 | 52,651,000 | 1.69 MKR | $5.391 |
 MLK/IDR |
5,001 | 5,087 | 29,649 MLK | $9.368 |
 MNT/IDR |
17,782 | 19,290 | 333.95 MNT | - |
 MTC/IDR |
13,723 | 14,993 | 270.36 MTC | $229 |
 MTL/IDR |
23,450 | 24,689 | 4.43 MTL | $7 |
 MUSIC/IDR |
1,521 | 1,674 | 2,398 MUSIC | $223 |
 NEAR/IDR |
88,639 | 88,922 | 5,400 NEAR | $29.501 |
 NEO/IDR |
280,600 | 296,300 | 236.37 NEO | $4.269 |
 NEXO/IDR |
20,006 | 22,914 | 41.72 NEXO | $50 |
 NRG/IDR |
2,172 | 2,198 | 16,176 NRG | $2.168 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $3 |
| NXT/IDR |
22.00 | 23.00 | 562,952 NXT | $765 |
 OCEAN/IDR |
12,981 | 14,497 | 2,440 OCEAN | $2.074 |
 OCTO/IDR |
5,220 | 5,350 | 10,318 OCTO | $3.328 |
 OGN/IDR |
2,330 | 2,484 | 848.05 OGN | $129 |
 OKB/IDR |
896,589 | 909,321 | 1.68 OKB | $93 |
 OM/IDR |
10,996 | 11,200 | 75,821 OM | $51.717 |
 OMG/IDR |
10,005 | 10,812 | 1,822 OMG | $1.152 |
 ONT/IDR |
4,506 | 5,371 | 1,235 ONT | $369 |
 OP/IDR |
35,448 | 35,658 | 2,345 OP | $5.131 |
 ORBS/IDR |
562.00 | 608.00 | 125,010 ORBS | $4.733 |
 ORC/IDR |
130.00 | 131.00 | 1,846,752 ORC | $14.710 |
 OXT/IDR |
1,617 | 1,942 | 404.92 OXT | $42 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.638 |
 PAXG/IDR |
39,003,736 | 39,161,314 | 1.26 PAXG | $3.028 |
 PERP/IDR |
16,083 | 17,000 | 414.16 PERP | $429 |
 POLS/IDR |
12,266 | 13,689 | 32.48 POLS | $26 |
 POLY/IDR |
1,200 | 1,318 | 5,830 POLY | $227 |
 POWR/IDR |
4,400 | 4,939 | 283.72 POWR | $83 |
 PUNDIX/USDT |
0.53 | 0.54 | 195.58 PUNDIX | $108 |
 PXG/USDT |
0.000143 | 0.000112 | 4,245,189 PXG | $607 |
 QNT/IDR |
1,648,667 | 1,658,317 | 261.92 QNT | $26.800 |
 QTUM/IDR |
61,560 | 64,290 | 67.65 QTUM | $260 |
 RAD/IDR |
30,000 | 33,850 | 100.73 RAD | $174 |
 REN/IDR |
974.00 | 1,071 | 14,357 REN | $860 |
 REP/IDR |
13,290 | 15,985 | 443.17 REP | $557 |
 REQ/IDR |
1,906 | 2,200 | 233.15 REQ | $29 |
 RLC/IDR |
38,070 | 39,974 | 19.68 RLC | $47 |
 RNDR/IDR |
126,599 | 126,614 | 40,291 RNDR | $314.764 |
 RPL/IDR |
352,000 | 354,500 | 45.04 RPL | $909 |
 RSR/IDR |
94.00 | 95.00 | 2,185,221 RSR | $13.118 |
 RVN/IDR |
461.00 | 476.00 | 37,262 RVN | $1.071 |
 SAND/IDR |
7,038 | 7,079 | 39,054 SAND | $17.036 |
 SFI/IDR |
509,030 | 525,996 | 55.28 SFI | $1.739 |
 SFP/IDR |
12,688 | 14,317 | 91.21 SFP | $78 |
 SKL/IDR |
1,448 | 1,557 | 4,561 SKL | $429 |
 SLP/IDR |
63.00 | 64.00 | 906,910 SLP | $3.509 |
 SNT/IDR |
582.00 | 652.00 | 1,085 SNT | $41 |
 SNX/IDR |
45,364 | 47,573 | 2,178 SNX | $6.132 |
 SOL/IDR |
2,190,064 | 2,191,924 | 4,137 SOL | $558.154 |
 SOLVE/IDR |
325.00 | 338.00 | 361,923 SOLVE | $7.087 |
 SRM/IDR |
676.00 | 772.00 | 10,456 SRM | $424 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000090 | 0.0000100 | 15,029,019 SSP | $115.377 |
 STORJ/IDR |
8,264 | 8,601 | 1,862 STORJ | $968 |
 STPT/IDR |
807.00 | 870.00 | 2,688 STPT | $143 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $2 |
| SUMO/IDR |
129.00 | 130.00 | 224,555 SUMO | $1.790 |
 SUSHI/IDR |
16,100 | 16,497 | 3,082 SUSHI | $2.959 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $4.606 |
 TEL/IDR |
47.00 | 50.00 | 1,832,204 TEL | $5.264 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $4 |
| TEN/IDR |
200.00 | 202.00 | 1,294,932 TEN | $16.005 |
 TFUEL/IDR |
1,281 | 1,323 | 3,044 TFUEL | $268 |
 THETA/IDR |
32,661 | 32,932 | 6,755 THETA | $13.726 |
 TITAN/IDR |
50.00 | 52.00 | 2,331,998 TITAN | $7.209 |
 TRB/IDR |
830,009 | 861,996 | 17.54 TRB | $922 |
 TRX/IDR |
1,785 | 1,789 | 741,645 TRX | $82.726 |
 TUSD/IDR |
16,012 | 16,400 | 197.09 TUSD | $196 |
 TWT/IDR |
15,570 | 18,190 | 9.60 TWT | $10 |
 UMA/IDR |
39,780 | 41,999 | 158.81 UMA | $414 |
 UNFI/IDR |
55,851 | 62,500 | 12.05 UNFI | $43 |
 UNI/IDR |
113,202 | 114,171 | 6,372 UNI | $44.456 |
 USDC/IDR |
16,235 | 16,299 | 25,112 USDC | $25.126 |
 USDT/IDR |
16,325 | 16,326 | 5,042,052 USDT | $5.069.082 |
 VET/IDR |
625.00 | 627.00 | 188,218 VET | $7.316 |
 VEX/IDR |
20.00 | 21.00 | 8,682,648 VEX | $10.732 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $7.440 |
| VIDY/USDT |
0.0000210 | 0.0000230 | 5,763,857 VIDY | $121 |
 VOLT/USDT |
0.0000004 | 0.0000005 | 1,535,607,935 VOLT | $694 |
 VRA/IDR |
88.00 | 89.00 | 19,883,580 VRA | $109.076 |
 VSYS/IDR |
14.00 | 15.00 | 11,337,275 VSYS | $10.043 |
 WAVES/IDR |
41,320 | 41,680 | 8,468 WAVES | $22.092 |
 WBTC/IDR |
980,000,105 | 1,026,780,505 | 0.00302 WBTC | $187 |
 WNXM/IDR |
981,013 | 1,042,996 | 0.71 WNXM | $44 |
 WOO/IDR |
4,358 | 4,772 | 5,750 WOO | $1.624 |
 WOZX/IDR |
99.00 | 101.00 | 458,807 WOZX | $2.788 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $10 |
| XEM/IDR |
570.00 | 645.00 | 8,610 XEM | $303 |
 XLM/IDR |
1,754 | 1,758 | 351,856 XLM | $37.964 |
 XMR/IDR |
1,922,004 | 2,040,999 | 245.84 XMR | $29.261 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $1.125 |
| XRP/IDR |
8,072 | 8,079 | 1,108,090 XRP | $565.625 |
 XSGD/IDR |
11,020 | 11,388 | 16.62 XSGD | $11 |
 XTZ/IDR |
15,255 | 16,985 | 619.33 XTZ | $593 |
 XVS/IDR |
151,000 | 160,000 | 11.83 XVS | $124 |
 YFI/IDR |
108,049,005 | 119,797,000 | 0.044 YFI | $299 |
 YFII/IDR |
8,000,008 | 8,190,000 | 26.62 YFII | $13.529 |
 ZEC/IDR |
336,249 | 347,153 | 57.95 ZEC | $1.223 |
 ZIL/IDR |
383.00 | 386.00 | 1,366,444 ZIL | $32.543 |
 ZRX/IDR |
7,831 | 8,094 | 6,560 ZRX | $3.231 |