Indodax
Kemaskini terakhir 2026-07-23 20:10:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,504 | 1,565 | 3,231 1INCH | $344 |
 AAVE/IDR |
1,690,696 | 1,707,846 | 39.95 AAVE | $4.269 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.002 |
 ACE/IDR |
1,453 | 1,463 | 36,044 ACE | $2.860 |
 ACH/IDR |
74.00 | 81.00 | 106,360 ACH | $1.015 |
 ACN/IDR |
93.60 | 98.86 | 13,319 ACN | $74 |
 ADA/IDR |
3,010 | 3,018 | 234,906 ADA | $43.641 |
 AGI/IDR |
65.00 | 66.00 | 68,559 AGI | $246 |
 AI/IDR |
353.00 | 368.00 | 11,800 AI | $232 |
 ALGO/IDR |
1,487 | 1,504 | 11,940 ALGO | $1.312 |
 ALICE/IDR |
2,205 | 2,308 | 742.84 ALICE | $108 |
 ALT/IDR |
1.00 | 2.00 | 48,952,774 ALT | $173.261 |
 AMP/IDR |
7.00 | 8.00 | 250,079 AMP | $107 |
 ANKR/IDR |
59.00 | 64.00 | 95,090 ANKR | $471 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,948 | 4,164 | 198.30 API3 | $69 |
 ARB/IDR |
1,538 | 1,545 | 86,692 ARB | $7.434 |
 ARC/IDR |
1,100 | 1,108 | 627.02 ARC | $38 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $289 |
 ATH/IDR |
81.00 | 83.00 | 155,508 ATH | $704 |
 ATOM/IDR |
25,500 | 25,615 | 1,102 ATOM | $3.641 |
 AUCTION/IDR |
54,945 | 64,777 | 6.35 AUCTION | $20 |
 AUDIO/IDR |
235.00 | 246.00 | 14,476 AUDIO | $189 |
 AURA/IDR |
155.00 | 157.00 | 547,773 AURA | $4.724 |
 AVA/IDR |
141.00 | 146.00 | 127,270 AVA | $19.258 |
 AVAX/IDR |
112,005 | 112,716 | 452.22 AVAX | $3.248 |
 BADGER/IDR |
6,404 | 6,988 | 4.27 BADGER | $1 |
 BAKE/IDR |
12.00 | 13.00 | 475,471 BAKE | $317 |
 BAL/IDR |
2,101 | 2,167 | 54,783 BAL | $36.712 |
 BAN/IDR |
1,275 | 1,287 | 20,196 BAN | $1.433 |
 BAND/IDR |
2,882 | 3,092 | 61.67 BAND | $10 |
 BAT/IDR |
1,382 | 1,431 | 1,548 BAT | $148 |
 BCH/IDR |
3,786,000 | 3,983,000 | 6.40 BCH | $1.499 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $395 |
 BEAM/IDR |
26.00 | 27.00 | 34,933 BEAM | $51 |
 BIO/IDR |
468.00 | 474.00 | 41,294 BIO | $1.095 |
 BLUR/IDR |
272.00 | 281.00 | 5,645 BLUR | $280 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $823 |
 BNB/IDR |
10,150,191 | 10,200,933 | 39.68 BNB | $23.158 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $256 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.554 |
 BSV/IDR |
237,000 | 241,000 | 8.81 BSV | $224 |
 BTC/IDR |
1,167,000,000 | 1,167,001,000 | 12.11 BTC | $786.979 |
| BTC/USDT |
64,859 | 65,045 | 0.29 BTC | $18.549 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.114 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.374.448 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $110 |
| BTT/USDT |
0.0000003 | 0.0000003 | 221,090,530 BTT | $55 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,713 | 25,219 | 30.41 CAKE | $44 |
 CAT/IDR |
0.023 | 0.023 | 19,001,595 CAT | $24 |
 CEL/IDR |
202.00 | 205.00 | 116,856 CEL | $1.313 |
 CELO/IDR |
1,263 | 1,281 | 91,105 CELO | $6.564 |
 CELR/IDR |
29.00 | 30.00 | 127,870 CELR | $211 |
 CFX/IDR |
828.00 | 834.00 | 2,869 CFX | $133 |
 CHR/IDR |
229.00 | 259.00 | 68,226 CHR | $904 |
 CHZ/IDR |
260.00 | 262.00 | 109,197 CHZ | $1.907 |
 CKB/IDR |
16.00 | 17.00 | 896,249 CKB | $795 |
 COMP/IDR |
297,724 | 316,472 | 0.25 COMP | $9 |
 CONX/IDR |
288,405 | 295,000 | 321.12 CONX | $5.153 |
 COTI/IDR |
131.00 | 133.00 | 126,466 COTI | $2.040 |
 CREAM/IDR |
7,537 | 7,700 | 143.51 CREAM | $60 |
 CRO/IDR |
1,020 | 1,029 | 17,897 CRO | $1.018 |
 CRV/IDR |
3,660 | 3,837 | 2,235 CRV | $863 |
 CTK/IDR |
1,790 | 1,981 | 316.01 CTK | $31 |
 CTSI/IDR |
400.00 | 402.00 | 140,756 CTSI | $3.120 |
 CVC/IDR |
344.00 | 356.00 | 136.58 CVC | $6 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $148 |
 DAR/IDR |
103.00 | 109.00 | 17,412,754 DAR | $99.783 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.344 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $193 |
 DEXE/IDR |
29,872 | 30,050 | 129,188 DEXE | $226.756 |
 DGB/IDR |
61.00 | 62.00 | 1,392,242 DGB | $4.802 |
 DLC/IDR |
17.00 | 18.00 | 6,006,539 DLC | $5.681 |
 DNT/IDR |
92.00 | 98.00 | 415,939 DNT | $2.129 |
 DODO/IDR |
345.00 | 348.00 | 1,270,371 DODO | $24.462 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $16.521 |
| DOGE/IDR |
1,238 | 1,239 | 3,493,999 DOGE | $251.127 |
 DOT/IDR |
14,612 | 14,692 | 15,006 DOT | $18.524 |
 DUSK/IDR |
1,192 | 1,209 | 7,516 DUSK | $502 |
 EGLD/IDR |
52,157 | 54,922 | 51.87 EGLD | $255 |
 ELF/IDR |
3,726 | 3,970 | 528.14 ELF | $32 |
 ENJ/IDR |
617.00 | 644.00 | 24.16 ENJ | $2 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.654 |
 ERN/IDR |
11,473 | 11,739 | 2,738 ERN | $66 |
 ESP/IDR |
1,255 | 1,334 | 251.56 ESP | $18 |
 ETC/IDR |
122,200 | 124,800 | 97.79 ETC | $1.030 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.973 |
| ETH/IDR |
33,653,000 | 33,667,000 | 178.50 ETH | $342.629 |
| ETH/USDT |
1,876 | 1,891 | 1.94 ETH | $3.726 |
 FET/IDR |
2,727 | 2,736 | 19,918 FET | $3.023 |
 FIL/IDR |
12,409 | 13,222 | 2,076 FIL | $3.161 |
 FLUX/IDR |
758.00 | 780.00 | 516.69 FLUX | $36 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.120 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.091 |
 FUEL/IDR |
71.42 | 74.70 | 32,327,541 FUEL | $30.598 |
 FUN/IDR |
85.00 | 85.90 | 1,946,496 FUN | $8.999 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $813.894 |
 GLM/IDR |
1,798 | 1,928 | 326.33 GLM | $50 |
 GMT/IDR |
126.00 | 131.00 | 76.02 GMT | $1 |
 GMX/IDR |
117,107 | 130,806 | 47.48 GMX | $321 |
 GNO/IDR |
1,916,008 | 2,054,990 | 0.75 GNO | $83 |
 GRT/IDR |
470.00 | 475.00 | 1,880,947 GRT | $50.654 |
 GTC/IDR |
1,200 | 1,203 | 1,213 GTC | $216 |
 HBAR/IDR |
1,274 | 1,277 | 473,537 HBAR | $38.811 |
 HIGH/IDR |
433.00 | 441.00 | 65,009 HIGH | $1.578 |
 HIVE/IDR |
840.00 | 843.00 | 8,463 HIVE | $391 |
 HNT/IDR |
3,598 | 3,925 | 893.12 HNT | $177 |
 HONEY/IDR |
17.00 | 18.00 | 8,071,028 HONEY | $7.510 |
 HOT/IDR |
6.00 | 7.00 | 530,562 HOT | $187 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.910 |
 HYPER/IDR |
1,165 | 1,179 | 54,615 HYPER | $3.562 |
 IDT/IDR |
0.92 | 1.00 | 570,301 IDT | $29 |
 ILV/IDR |
50,374 | 55,985 | 44.28 ILV | $485 |
 IMX/IDR |
2,224 | 2,373 | 41.35 IMX | $9 |
 INJ/IDR |
96,001 | 97,999 | 554.33 INJ | $2.872 |
 IOST/IDR |
11.00 | 12.00 | 45,565 IOST | $29 |
 IOTX/IDR |
41.00 | 43.00 | 422,618 IOTX | $976 |
 IQ/IDR |
12.42 | 13.00 | 5,646,564 IQ | $4.009 |
 JST/IDR |
1,724 | 1,844 | 1,033 JST | $91 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
9.00 | 10.00 | 3,681,922 KDAG | $1.844 |
 KNC/IDR |
1,932 | 2,157 | 41.28 KNC | $7 |
 KSM/IDR |
55,600 | 55,878 | 38.37 KSM | $178 |
 LEO/IDR |
155,583 | 219,818 | 3.29 LEO | $32 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.131 |
 LINK/IDR |
151,840 | 152,611 | 314.74 LINK | $3.041 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.277 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
25,141 | 27,143 | 0.96 LPT | $4 |
 LQTY/IDR |
2,915 | 3,388 | 7,649 LQTY | $1.290 |
 LRC/IDR |
210.00 | 212.00 | 423,033 LRC | $26.387 |
 LSK/IDR |
1,521 | 1,594 | 41.75 LSK | $4 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $396 |
| LTC/IDR |
842,000 | 845,000 | 186.20 LTC | $9.164 |
 LUNA/IDR |
779.00 | 792.00 | 6,045 LUNA | $276 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.561.502 |
 MANA/IDR |
1,192 | 1,243 | 2,599 MANA | $310 |
 MASK/IDR |
6,781 | 7,082 | 50.00 MASK | $45 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.451 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.386 |
 MCT/IDR |
1,503 | 1,537 | 44,830 MCT | $3.749 |
 MEME/IDR |
9.00 | 10.00 | 51,960 MEME | $27 |
 META/IDR |
135.00 | 137.00 | 700,204 META | $5.379 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.665 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,158 | 7,591 | 204.33 MNT | - |
 MTC/IDR |
21.00 | 22.00 | 861,175 MTC | $1.006 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.159 |
 NEAR/IDR |
33,802 | 33,997 | 6,651 NEAR | $13.059 |
 NEO/IDR |
35,400 | 38,000 | 26.12 NEO | $92 |
 NEXO/IDR |
12,686 | 14,120 | 38.34 NEXO | $29 |
 NRG/IDR |
161.00 | 163.00 | 414,218 NRG | $3.710 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $254 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.960.241 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
299.00 | 304.00 | 64,048 OGN | $2.913 |
 OKB/IDR |
1,530,000 | 1,540,000 | 1.96 OKB | $167 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.634 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.033 |
 ONT/IDR |
746.00 | 760.00 | 1,186 ONT | $66 |
 OP/IDR |
1,680 | 1,736 | 2,176 OP | $696 |
 ORBS/IDR |
104.00 | 113.00 | 618.13 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $24 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.692 |
 PAXG/IDR |
72,500,108 | 72,865,586 | 0.43 PAXG | $1.756 |
 PERP/IDR |
335.00 | 375.00 | 14,506 PERP | $3.156 |
 PHA/IDR |
383.00 | 388.00 | 18,695 PHA | $824 |
 POLS/IDR |
1,006 | 1,037 | 780.89 POLS | $45 |
 POLY/IDR |
203.00 | 208.00 | 6,684 POLY | $75 |
 POND/IDR |
14.14 | 14.39 | 5,657,936 POND | $19.009 |
 POWR/IDR |
755.00 | 781.00 | 68,048 POWR | $2.943 |
 PROM/IDR |
31,768 | 32,007 | 678.76 PROM | $1.208 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $24 |
 QNT/IDR |
1,120,978 | 1,146,983 | 0.16 QNT | $15 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $296 |
 RAD/IDR |
3,653 | 3,821 | 288.72 RAD | $63 |
 RED/IDR |
1,766 | 1,912 | 109.71 RED | $11 |
 REN/IDR |
58.00 | 60.00 | 7,732 REN | $25 |
 REP/IDR |
12,350 | 13,414 | 69.42 REP | $48 |
 REQ/IDR |
860.00 | 946.00 | 242.78 REQ | $11 |
 RLC/IDR |
4,991 | 5,168 | 10.23 RLC | $3 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.038 |
 RPL/IDR |
30,395 | 31,645 | 16.81 RPL | $28 |
 RSR/IDR |
22.00 | 24.00 | 162,521 RSR | $207 |
 RVN/IDR |
76.00 | 79.00 | 4,469,845 RVN | $17.138 |
 SAFE/IDR |
1,510 | 1,656 | 1,632 SAFE | $238 |
 SAND/IDR |
821.00 | 824.00 | 7,351 SAND | $620 |
 SENT/IDR |
237.14 | 258.81 | 6,485 SENT | $87 |
 SFI/IDR |
1,907,592 | 1,996,736 | 0.65 SFI | - |
 SFP/IDR |
3,858 | 4,144 | 35.25 SFP | $8 |
 SHELL/IDR |
360.00 | 361.00 | 3,032 SHELL | $61 |
 SIGN/IDR |
151.00 | 152.00 | 15,600 SIGN | $130 |
 SKL/IDR |
69.00 | 72.00 | 323,596 SKL | $2.815 |
 SKR/IDR |
147.56 | 160.07 | 9,778 SKR | $81 |
 SKY/IDR |
1,079 | 1,165 | 664.23 SKY | $40 |
 SLP/IDR |
9.00 | 10.00 | 275,165 SLP | $347 |
 SNT/IDR |
121.00 | 129.00 | 65,894 SNT | $461 |
 SNX/IDR |
3,942 | 4,232 | 244.95 SNX | $55 |
 SOL/IDR |
1,361,287 | 1,361,288 | 3,080 SOL | $235.463 |
 SOON/IDR |
2,964 | 2,980 | 506.59 SOON | $83 |
 SPK/IDR |
304.00 | 313.00 | 5,277 SPK | $90 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.050 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,312 | 1,401 | 118.30 STORJ | $9 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
514.00 | 520.00 | 5,609 STRK | $162 |
 SUN/IDR |
321.00 | 328.00 | 32,560 SUN | $597 |
 SUSHI/IDR |
3,064 | 3,248 | 396.56 SUSHI | $121 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
2,554 | 2,568 | 894,756 SYN | $127.225 |
 TAG/IDR |
17.71 | 19.00 | 729,571 TAG | $733 |
 TEL/IDR |
32.00 | 35.00 | 373,153 TEL | $664 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 84.00 | 34,300 TEN | $153 |
 TFUEL/IDR |
141.00 | 165.00 | 60,301 TFUEL | $473 |
 THETA/IDR |
2,396 | 2,557 | 53.72 THETA | $7 |
 TON/IDR |
26,268 | 27,000 | 1,066 TON | $1.553 |
 TRAC/IDR |
4,958 | 5,160 | 3,010 TRAC | $886 |
 TRB/IDR |
259,777 | 270,270 | 0.14 TRB | $4 |
 TRUMP/IDR |
28,500 | 28,652 | 5,731 TRUMP | $9.105 |
 TRX/IDR |
5,890 | 5,900 | 37,244 TRX | $11.934 |
 TURBO/IDR |
14.06 | 14.21 | 1,417,345 TURBO | $1.113 |
 TUSD/IDR |
17,701 | 18,000 | 0.58 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,458 | 6,814 | 20.05 UMA | $14 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.179 |
 UNI/IDR |
67,144 | 67,805 | 370.23 UNI | $1.441 |
 USDC/IDR |
17,870 | 17,972 | 134,875 USDC | $134.787 |
 USDT/IDR |
17,953 | 17,954 | 9,112,972 USDT | $8.915.339 |
 VET/IDR |
85.00 | 89.00 | 80,025 VET | $718 |
 VEX/IDR |
33.00 | 35.00 | 298,083 VEX | $547 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,599,390,156 VOLT | $64 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.349.792 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.044 |
 WAVES/IDR |
4,450 | 4,500 | 5,640 WAVES | $1.382 |
 WBTC/IDR |
1,161,957,001 | 1,200,201,999 | 0.00478 WBTC | $309 |
 WCT/IDR |
744.00 | 750.00 | 20,610 WCT | $843 |
 WNXM/IDR |
831,268 | 950,608 | 0.10 WNXM | $5 |
 WOO/IDR |
226.00 | 235.00 | 14,419 WOO | $183 |
 XCN/IDR |
62.00 | 64.63 | 529,298 XCN | $1.897 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.671 |
 XLM/IDR |
3,275 | 3,276 | 91,696 XLM | $18.719 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.100 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.474 |
| XRP/IDR |
19,885 | 19,886 | 150,531 XRP | $169.019 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,302 | 4,430 | 64,279 XTZ | $18.854 |
 XVS/IDR |
49,999 | 51,500 | 2.40 XVS | $7 |
 YFI/IDR |
36,733,360 | 38,415,995 | 0.00940 YFI | $32 |
 YFII/IDR |
440,272 | 460,574 | 35.03 YFII | $858 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.428 |
 ZEN/IDR |
71,452 | 73,720 | 106.44 ZEN | $494 |
 ZIL/IDR |
51.00 | 54.00 | 1,227,507 ZIL | $4.850 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,450 | 1,543 | 118.79 ZRX | $23 |
