Indodax
Kemaskini terakhir 2026-08-15 06:10:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,413 | 1,482 | 555.81 1INCH | $80 |
 AAVE/IDR |
1,520,012 | 1,613,784 | 8.38 AAVE | $855 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.686 |
 ACE/IDR |
3,650 | 3,780 | 2,394,781 ACE | $498.241 |
 ACH/IDR |
74.00 | 75.00 | 38,791 ACH | $535 |
 ACN/IDR |
83.20 | 87.00 | 37,004 ACN | $180 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.191.656 |
 ADA/IDR |
3,180 | 3,187 | 114,207 ADA | $23.779 |
 AGI/IDR |
45.00 | 46.00 | 104,969 AGI | $261 |
 AI/IDR |
305.00 | 319.00 | 42,875 AI | $758 |
 ALGO/IDR |
1,410 | 1,422 | 3,969 ALGO | $578 |
 ALICE/IDR |
2,242 | 2,316 | 239,745 ALICE | $30.550 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $375.068 |
 AMP/IDR |
6.00 | 7.00 | 757,825 AMP | $290 |
 ANKR/IDR |
60.00 | 63.00 | 11,399 ANKR | $102 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,419 | 3,545 | 721.27 API3 | $243 |
 ARB/IDR |
1,319 | 1,325 | 75,314 ARB | $5.587 |
 ARC/IDR |
1,233 | 1,314 | 60,776 ARC | $4.371 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $330 |
 ATH/IDR |
68.00 | 70.00 | 39,160 ATH | $151 |
 ATOM/IDR |
26,525 | 27,821 | 622.35 ATOM | $2.190 |
 AUCTION/IDR |
50,565 | 54,820 | 1.76 AUCTION | $5 |
 AUDIO/IDR |
207.00 | 216.00 | 5,424 AUDIO | $64 |
 AURA/IDR |
174.00 | 176.00 | 145,841 AURA | $1.424 |
 AVA/IDR |
222.00 | 228.00 | 897,894 AVA | $139.771 |
 AVAX/IDR |
116,850 | 117,772 | 394.29 AVAX | $2.846 |
 BADGER/IDR |
6,146 | 6,594 | 15.00 BADGER | $5 |
 BAKE/IDR |
12.00 | 13.00 | 1,316,207 BAKE | $886 |
 BAL/IDR |
1,848 | 1,914 | 277.53 BAL | $273 |
 BAN/IDR |
1,303 | 1,316 | 8,823 BAN | $653 |
 BAND/IDR |
2,752 | 2,897 | 11.53 BAND | $2 |
 BANK/IDR |
654.75 | 656.31 | 898,157 BANK | $32.988 |
 BAT/IDR |
1,011 | 1,041 | 2,775 BAT | $258 |
 BCH/IDR |
3,615,000 | 3,689,000 | 13.42 BCH | $3.195 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $451 |
 BEAM/IDR |
24.00 | 28.00 | 111,470 BEAM | $149 |
 BIO/IDR |
439.00 | 442.00 | 8,209 BIO | $204 |
 BLUR/IDR |
234.00 | 243.00 | 345.66 BLUR | $17 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $757 |
 BNB/IDR |
10,869,686 | 10,875,077 | 57.30 BNB | $35.400 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $244 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.247 |
 BSV/IDR |
274,000 | 275,000 | 32.18 BSV | $847 |
 BTC/IDR |
1,121,000,000 | 1,121,107,000 | 8.82 BTC | $555.345 |
| BTC/USDT |
63,100 | 63,105 | 0.21 BTC | $13.257 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.349.241 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $107 |
| BTT/USDT |
0.0000003 | 0.0000003 | 645,699,619 BTT | $157 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,335 | 26,296 | 432.63 CAKE | $672 |
 CAT/IDR |
0.027 | 0.030 | 185,373,531 CAT | $310 |
 CEL/IDR |
192.00 | 200.00 | 67,608 CEL | $728 |
 CELO/IDR |
1,076 | 1,091 | 2,587 CELO | $157 |
 CELR/IDR |
36.00 | 37.00 | 194,106 CELR | $400 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.567 |
 CHR/IDR |
243.00 | 251.00 | 15,408 CHR | $208 |
 CHZ/IDR |
224.00 | 226.00 | 20,992 CHZ | $353 |
 CKB/IDR |
14.00 | 15.00 | 202,222 CKB | $168 |
 COMP/IDR |
266,199 | 298,000 | 7.20 COMP | $306 |
 CONX/IDR |
100,796 | 104,835 | 896.70 CONX | $5.070 |
 COTI/IDR |
183.00 | 186.00 | 1,126,896 COTI | $12.659 |
 CREAM/IDR |
6,156 | 7,293 | 188.79 CREAM | $65 |
 CRO/IDR |
840.00 | 866.00 | 4,069 CRO | $196 |
 CRV/IDR |
4,280 | 4,474 | 1,303 CRV | $578 |
 CTK/IDR |
1,834 | 1,984 | 431.57 CTK | $45 |
 CTSI/IDR |
442.00 | 444.00 | 55,245 CTSI | $1.366 |
 CVC/IDR |
300.00 | 307.00 | 2,435 CVC | $142 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $113 |
 DAR/IDR |
33.00 | 34.00 | 4,813,706 DAR | $8.911 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.885 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $183 |
 DEXE/IDR |
34,412 | 34,551 | 6,807 DEXE | $13.103 |
 DGB/IDR |
69.00 | 71.00 | 216,483 DGB | $882 |
 DLC/IDR |
14.00 | 15.00 | 106,117,071 DLC | $83.343 |
 DNT/IDR |
85.00 | 90.00 | 1,347 DNT | $6 |
 DODO/IDR |
380.00 | 392.00 | 151,201 DODO | $3.231 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.098 |
| DOGE/IDR |
1,245 | 1,248 | 809,963 DOGE | $63.774 |
 DOT/IDR |
13,795 | 13,883 | 3,453 DOT | $4.122 |
 DUSK/IDR |
1,154 | 1,181 | 4,431 DUSK | $289 |
 EGLD/IDR |
47,217 | 47,907 | 412.78 EGLD | $2.600 |
 ELF/IDR |
3,565 | 3,754 | 1,723 ELF | $97 |
 ENJ/IDR |
479.00 | 538.00 | 34.76 ENJ | $2 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.674 |
 ERN/IDR |
6,550 | 6,551 | 142,014 ERN | $6.048 |
 ESP/IDR |
1,283 | 1,304 | 5,321 ESP | $394 |
 ETC/IDR |
111,100 | 113,000 | 45.65 ETC | $582 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.680 |
| ETH/IDR |
33,416,000 | 33,438,000 | 75.95 ETH | $149.765 |
| ETH/USDT |
1,870 | 1,887 | 0.049 ETH | $97 |
 FET/IDR |
2,365 | 2,377 | 33,192 FET | $4.393 |
 FIL/IDR |
12,230 | 12,871 | 1,451 FIL | $2.289 |
 FLUX/IDR |
704.00 | 715.00 | 2,552 FLUX | $202 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.012 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.100 |
 FUEL/IDR |
15.07 | 15.45 | 3,119,462 FUEL | $2.716 |
 FUN/IDR |
77.04 | 78.93 | 163,560 FUN | $719 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $682.049 |
 GLM/IDR |
1,559 | 1,617 | 1,105 GLM | $215 |
 GMT/IDR |
111.00 | 116.00 | 7,246 GMT | $47 |
 GMX/IDR |
118,280 | 121,600 | 5.32 GMX | $35 |
 GNO/IDR |
1,860,000 | 1,985,000 | 0.014 GNO | $2 |
 GRT/IDR |
241.00 | 250.00 | 30,212 GRT | $1.556 |
 GTC/IDR |
1,437 | 1,582 | 1,558 GTC | $209 |
 HBAR/IDR |
1,168 | 1,169 | 144,471 HBAR | $13.684 |
 HIGH/IDR |
387.00 | 408.00 | 107,070 HIGH | $2.331 |
 HIVE/IDR |
705.00 | 707.00 | 646.53 HIVE | $25 |
 HNT/IDR |
3,001 | 3,102 | 2,255 HNT | $383 |
 HONEY/IDR |
9.00 | 11.00 | 1,513,347 HONEY | $788 |
 HOT/IDR |
5.00 | 7.00 | 980,369 HOT | $355 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.766 |
 HYPER/IDR |
1,146 | 1,165 | 34.81 HYPER | $2 |
 IDT/IDR |
0.94 | 0.97 | 296,872 IDT | $16 |
 ILV/IDR |
52,900 | 60,752 | 101.29 ILV | $833 |
 IMX/IDR |
1,930 | 2,068 | 2,488 IMX | $527 |
 INJ/IDR |
82,107 | 83,998 | 71.23 INJ | $298 |
 IOST/IDR |
9.00 | 10.00 | 59,933 IOST | $33 |
 IOTX/IDR |
46.00 | 48.00 | 3,031,247 IOTX | $8.059 |
 IQ/IDR |
10.49 | 11.00 | 33,174 IQ | $20 |
 JST/IDR |
1,888 | 1,997 | 14,642 JST | $1.196 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
7.00 | 8.00 | 1,202,251 KDAG | $472 |
 KNC/IDR |
1,760 | 1,793 | 27.21 KNC | $5 |
 KSM/IDR |
50,932 | 52,881 | 166.67 KSM | $864 |
 LEO/IDR |
151,301 | 174,607 | 210.45 LEO | $1.856 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.108 |
 LINK/IDR |
165,348 | 167,289 | 1,974 LINK | $19.541 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.685 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $106.407 |
 LPT/IDR |
20,807 | 22,434 | 0.65 LPT | $3 |
 LQTY/IDR |
3,429 | 3,683 | 800.80 LQTY | $160 |
 LRC/IDR |
155.00 | 161.00 | 21,671 LRC | $1.521 |
 LSK/IDR |
1,402 | 1,578 | 635.05 LSK | $49 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $397 |
| LTC/IDR |
783,000 | 785,000 | 232.92 LTC | $11.479 |
 LUNA/IDR |
743.00 | 763.00 | 5,252 LUNA | $223 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.570.884 |
 MANA/IDR |
1,135 | 1,169 | 931.45 MANA | $148 |
 MASK/IDR |
6,219 | 6,409 | 29.55 MASK | $30 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.440 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.664 |
 MCT/IDR |
326.00 | 339.00 | 213,735 MCT | $3.909 |
 MEME/IDR |
8.00 | 9.00 | 646,536 MEME | $312 |
 META/IDR |
111.00 | 116.00 | 1,100,802 META | $6.868 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.278 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $31 |
 MNT/IDR |
6,965 | 8,175 | 88.30 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 6,997,173 MTC | $7.066 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.520 |
 NEAR/IDR |
28,970 | 29,161 | 987.36 NEAR | $1.710 |
 NEO/IDR |
29,400 | 31,100 | 302.42 NEO | $1.333 |
 NEXO/IDR |
12,390 | 13,190 | 6.32 NEXO | $5 |
 NMR/IDR |
144,800 | 149,663 | 219.08 NMR | $1.768 |
 NRG/IDR |
149.00 | 150.00 | 479,035 NRG | $4.004 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $205 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.579.798 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
287.00 | 295.00 | 2,356 OGN | $94 |
 OKB/IDR |
1,940,000 | 1,975,000 | 18.95 OKB | $2.063 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.572 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.673 |
 ONT/IDR |
630.00 | 665.00 | 23,176 ONT | $1.236 |
 OP/IDR |
1,530 | 1,544 | 8,356 OP | $3.376 |
 ORBS/IDR |
91.00 | 97.00 | 6,975 ORBS | $38 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.693 |
 PAXG/IDR |
77,103,445 | 77,999,784 | 0.85 PAXG | $3.728 |
 PERP/IDR |
286.00 | 336.00 | 6,677 PERP | $1.455 |
 PHA/IDR |
387.00 | 395.00 | 25,718 PHA | $1.446 |
 POLS/IDR |
901.00 | 920.00 | 37,502 POLS | $1.888 |
 POLY/IDR |
161.00 | 163.00 | 20,293 POLY | $183 |
 POND/IDR |
12.47 | 13.06 | 2,071,011 POND | $10.951 |
 POWR/IDR |
655.00 | 660.00 | 3,248 POWR | $121 |
 PROM/IDR |
38,604 | 38,824 | 645.46 PROM | $1.421 |
 PUNDIX/USDT |
0.074 | 0.080 | 27.03 PUNDIX | $2 |
 QNT/IDR |
1,027,274 | 1,067,387 | 0.23 QNT | $22 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $527 |
 RAD/IDR |
3,999 | 4,540 | 244.37 RAD | $58 |
 RED/IDR |
1,536 | 1,618 | 239.60 RED | $21 |
 REN/IDR |
57.00 | 58.00 | 66,058 REN | $211 |
 REP/IDR |
11,274 | 12,384 | 33.03 REP | $21 |
 REQ/IDR |
828.00 | 903.00 | 3,468 REQ | $176 |
 RLC/IDR |
4,795 | 5,166 | 77.15 RLC | $21 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.031 |
 RPL/IDR |
22,879 | 26,998 | 12.24 RPL | $17 |
 RSR/IDR |
20.00 | 21.00 | 19,387 RSR | $23 |
 RVN/IDR |
54.00 | 60.00 | 140,651 RVN | $345 |
 SAFE/IDR |
1,544 | 1,645 | 122.70 SAFE | $20 |
 SAND/IDR |
706.00 | 708.00 | 19,786 SAND | $1.949 |
 SENT/IDR |
229.56 | 248.00 | 5,649 SENT | $74 |
 SFI/IDR |
3,920,079 | 3,953,953 | 10.61 SFI | - |
 SFP/IDR |
4,112 | 4,411 | 4.33 SFP | $1 |
 SHELL/IDR |
353.00 | 361.00 | 141,130 SHELL | $2.844 |
 SIGN/IDR |
115.00 | 116.00 | 103,942 SIGN | $667 |
 SKL/IDR |
60.00 | 63.00 | 98,368 SKL | $997 |
 SKR/IDR |
126.00 | 129.96 | 66,703 SKR | $488 |
 SKY/IDR |
906.00 | 964.00 | 799.46 SKY | $41 |
 SLP/IDR |
9.00 | 10.00 | 1,178,242 SLP | $1.396 |
 SNT/IDR |
77.00 | 87.00 | 65,345 SNT | $307 |
 SNX/IDR |
3,500 | 3,565 | 70.23 SNX | $17 |
 SOL/IDR |
1,337,278 | 1,338,706 | 1,459 SOL | $110.960 |
 SOON/IDR |
3,545 | 3,553 | 2,552 SOON | $509 |
 SPK/IDR |
251.00 | 268.00 | 230.55 SPK | $3 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.994 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.004 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.776 |
 STORJ/IDR |
759.00 | 787.00 | 21,058 STORJ | $986 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
408.00 | 411.00 | 10,702 STRK | $248 |
 SUN/IDR |
318.00 | 319.00 | 10,179 SUN | $184 |
 SUSHI/IDR |
2,760 | 2,871 | 1,012 SUSHI | $376 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,891 | 1,905 | 133,504 SYN | $14.241 |
 TAG/IDR |
17.10 | 20.86 | 930,193 TAG | $871 |
 TEL/IDR |
26.00 | 27.00 | 892,653 TEL | $1.322 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
74.00 | 77.00 | 13,956 TEN | $58 |
 TFUEL/IDR |
128.00 | 134.00 | 98.13 TFUEL | $1 |
 THETA/IDR |
2,333 | 2,549 | 5,315 THETA | $741 |
 TON/IDR |
23,700 | 23,956 | 1,130 TON | $1.504 |
 TRAC/IDR |
4,513 | 4,526 | 920.97 TRAC | $239 |
 TRB/IDR |
227,382 | 254,353 | 1.75 TRB | $46 |
 TRUMP/IDR |
24,919 | 25,163 | 1,671 TRUMP | $2.353 |
 TRX/IDR |
5,901 | 5,920 | 19,505 TRX | $6.396 |
 TURBO/IDR |
14.02 | 14.55 | 246,492 TURBO | $194 |
 TUSD/IDR |
17,312 | 17,961 | 23.00 TUSD | $23 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,360 | 5,780 | 138.30 UMA | $99 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.171 |
 UNI/IDR |
57,670 | 60,686 | 1,259 UNI | $4.149 |
 USDC/IDR |
17,784 | 17,825 | 127,827 USDC | $127.827 |
 USDT/IDR |
17,785 | 17,786 | 3,857,864 USDT | $3.723.362 |
 VET/IDR |
80.00 | 82.00 | 82,018 VET | $1.126 |
 VEX/IDR |
33.00 | 34.00 | 62,646 VEX | $116 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 4,821,773,930 VOLT | $171 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.340.167 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.135 |
 WAVES/IDR |
3,430 | 3,530 | 1,500 WAVES | $298 |
 WBTC/IDR |
1,075,116,004 | 1,149,772,779 | 0.000659 WBTC | $41 |
 WCT/IDR |
639.00 | 659.00 | 12,454 WCT | $440 |
 WNXM/IDR |
843,036 | 933,980 | 0.029 WNXM | $1 |
 WOO/IDR |
182.00 | 189.00 | 7,922 WOO | $89 |
 XCN/IDR |
51.00 | 58.00 | 9,107 XCN | $26 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.956 |
 XLM/IDR |
2,810 | 2,826 | 99,072 XLM | $19.461 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.808 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.257 |
| XRP/IDR |
17,834 | 17,850 | 237,562 XRP | $243.300 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,521 | 3,556 | 3,172 XTZ | $1.362 |
 XVS/IDR |
46,500 | 48,500 | 1.00 XVS | $3 |
 YFI/IDR |
30,400,055 | 34,998,506 | 1.86 YFI | $7.767 |
 YFII/IDR |
429,419 | 440,421 | 8.33 YFII | $201 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.973 |
 ZEN/IDR |
69,638 | 74,997 | 152.37 ZEN | $929 |
 ZIL/IDR |
42.00 | 46.00 | 232,620 ZIL | $1.350 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,352 | 1,480 | 65.18 ZRX | $14 |
