Indodax
Kemaskini terakhir 2026-04-30 13:10:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,588 | 1,607 | 3,153 1INCH | $389 |
 AAVE/IDR |
1,605,749 | 1,637,416 | 19.58 AAVE | $1.926 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.250 |
 ACE/IDR |
2,068 | 2,194 | 4,530 ACE | $546 |
 ACH/IDR |
129.00 | 133.00 | 83,975 ACH | $1.073 |
 ADA/IDR |
4,278 | 4,279 | 279,181 ADA | $72.692 |
 AGI/IDR |
174.00 | 176.00 | 8,233 AGI | $84 |
 AI/IDR |
359.00 | 364.00 | 5,276,996 AI | $183.532 |
 ALGO/IDR |
1,920 | 1,955 | 19,695 ALGO | $2.779 |
 ALICE/IDR |
2,545 | 2,553 | 10,517 ALICE | $2.558 |
 ALT/IDR |
7.00 | 8.00 | 5,918,411 ALT | $41.621 |
 AMP/IDR |
15.00 | 16.00 | 301,169 AMP | $266 |
 ANKR/IDR |
78.00 | 83.00 | 22,835 ANKR | $133 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
6,410 | 6,655 | 4,997 API3 | $2.247 |
 ARB/IDR |
2,167 | 2,179 | 45,007 ARB | $5.632 |
 ARC/IDR |
1,267 | 1,280 | 246,959 ARC | $18.140 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $343 |
 ATH/IDR |
102.00 | 104.00 | 85,500 ATH | $505 |
 ATOM/IDR |
32,695 | 33,021 | 138.28 ATOM | $322 |
 AUCTION/IDR |
82,355 | 85,474 | 2.84 AUCTION | $14 |
 AUDIO/IDR |
346.00 | 350.00 | 30,946 AUDIO | $622 |
 AURA/IDR |
152.00 | 163.00 | 31,238 AURA | $274 |
 AVA/IDR |
122.00 | 125.00 | 1,837,728 AVA | $409.453 |
 AVAX/IDR |
158,086 | 158,550 | 210.11 AVAX | $2.013 |
 BADGER/IDR |
7,590 | 7,840 | 9.00 BADGER | $4 |
 BAKE/IDR |
12.00 | 13.00 | 12,495,686 BAKE | $8.655 |
 BAL/IDR |
2,598 | 2,698 | 68.61 BAL | $69 |
 BAN/IDR |
1,233 | 1,244 | 20,458 BAN | $1.452 |
 BAND/IDR |
3,714 | 4,149 | 299.92 BAND | $64 |
 BAT/IDR |
1,678 | 1,802 | 2,054 BAT | $211 |
 BCH/IDR |
7,667,000 | 7,689,000 | 30.58 BCH | $12.600 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $466 |
 BEAM/IDR |
32.00 | 34.00 | 105,807 BEAM | $202 |
 BIO/IDR |
719.00 | 722.00 | 6,833,289 BIO | $283.992 |
 BLUR/IDR |
460.00 | 463.00 | 11,988 BLUR | $668 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.091 |
 BNB/IDR |
10,678,232 | 10,718,918 | 93.59 BNB | $58.066 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $289 |
 BOND/IDR |
627.00 | 673.00 | 3,303 BOND | $120 |
 BSV/IDR |
273,000 | 274,000 | 31.40 BSV | $898 |
 BTC/IDR |
1,325,001,000 | 1,325,084,000 | 17.70 BTC | $1.350.450 |
| BTC/USDT |
76,200 | 76,380 | 1.23 BTC | $93.753 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $138.050 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.236.151 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $136 |
| BTT/USDT |
0.0000003 | 0.0000003 | 601,303,866 BTT | $185 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
25,019 | 25,459 | 579.91 CAKE | $867 |
 CAT/IDR |
0.032 | 0.033 | 112,408,962 CAT | $211 |
 CEL/IDR |
313.00 | 317.00 | 75,710 CEL | $1.368 |
 CELO/IDR |
1,486 | 1,512 | 162.91 CELO | $14 |
 CELR/IDR |
49.00 | 50.00 | 85,331 CELR | $241 |
 CFX/IDR |
1,021 | 1,069 | 75,920 CFX | $4.495 |
 CHR/IDR |
413.00 | 443.00 | 9,577 CHR | $230 |
 CHZ/IDR |
711.00 | 723.00 | 114,601 CHZ | $4.634 |
 CKB/IDR |
25.00 | 26.00 | 370,640 CKB | $543 |
 COMP/IDR |
395,777 | 430,564 | 0.40 COMP | $15 |
 CONX/IDR |
224,002 | 234,680 | 372.20 CONX | $4.812 |
 COTI/IDR |
237.00 | 239.00 | 5,444 COTI | $92 |
 CREAM/IDR |
11,025 | 11,357 | 31.55 CREAM | $20 |
 CRO/IDR |
1,174 | 1,202 | 2,646 CRO | $181 |
 CRV/IDR |
3,958 | 4,100 | 6,222 CRV | $1.847 |
 CTK/IDR |
3,006 | 3,270 | 344.34 CTK | $62 |
 CTSI/IDR |
553.00 | 558.00 | 117,119 CTSI | $3.765 |
 CVC/IDR |
524.00 | 568.00 | 616.93 CVC | $31 |
 DAI/IDR |
16,809 | 17,232 | 63.08 DAI | $63 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $233 |
 DAR/IDR |
220.00 | 223.00 | 849,747 DAR | $10.791 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.676 |
 DCT/IDR |
36,809 | 38,096 | 89.45 DCT | $190 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $272 |
 DEXE/IDR |
199,200 | 202,793 | 814.43 DEXE | $9.515 |
 DGB/IDR |
65.00 | 66.00 | 1,068,346 DGB | $3.480 |
 DLC/IDR |
261.00 | 267.00 | 193,000 DLC | $2.908 |
 DNT/IDR |
131.00 | 138.00 | 647.77 DNT | $5 |
 DODO/IDR |
323.00 | 338.00 | 1,748 DODO | $33 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $24.824 |
| DOGE/IDR |
1,847 | 1,848 | 3,013,816 DOGE | $325.491 |
 DOT/IDR |
21,055 | 21,094 | 3,255 DOT | $4.084 |
 DUSK/IDR |
2,148 | 2,164 | 16,564 DUSK | $2.056 |
 EGLD/IDR |
70,400 | 72,800 | 301.60 EGLD | $1.742 |
 ELF/IDR |
5,401 | 5,542 | 408.20 ELF | $32 |
 ENJ/IDR |
1,061 | 1,118 | 15,004 ENJ | $925 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.955 |
 ERN/IDR |
5,339 | 5,430 | 2,721 ERN | $118 |
 ESP/IDR |
1,140 | 1,190 | 9,001 ESP | $612 |
 ETC/IDR |
143,800 | 146,500 | 68.61 ETC | $949 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $30.680 |
| ETH/IDR |
39,257,000 | 39,258,000 | 315.53 ETH | $715.431 |
| ETH/USDT |
2,251 | 2,275 | 3.41 ETH | $7.738 |
 FET/IDR |
3,392 | 3,412 | 27,566 FET | $5.399 |
 FIL/IDR |
15,806 | 16,086 | 4,828 FIL | $5.816 |
 FLUX/IDR |
1,110 | 1,129 | 2,425 FLUX | $266 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.644 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.899 |
 FUEL/IDR |
15.05 | 15.93 | 80,841 FUEL | $74 |
 FUN/IDR |
6.79 | 7.07 | 107,143,881 FUN | $380.588 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.314.795 |
 GLCH/IDR |
38.00 | 39.00 | 46,895 GLCH | $103 |
 GLM/IDR |
2,373 | 2,445 | 3,520 GLM | $685 |
 GMT/IDR |
180.00 | 191.00 | 4,344 GMT | $48 |
 GMX/IDR |
122,259 | 128,352 | 335.27 GMX | $2.441 |
 GNO/IDR |
1,951,202 | 2,297,990 | 1.50 GNO | $170 |
 GRT/IDR |
419.00 | 437.00 | 17,632 GRT | $684 |
 GTC/IDR |
1,584 | 1,631 | 3,136 GTC | $486 |
 HBAR/IDR |
1,529 | 1,531 | 98,287 HBAR | $9.525 |
 HIGH/IDR |
3,695 | 3,719 | 67,804 HIGH | $14.488 |
 HIVE/IDR |
1,020 | 1,035 | 3,105 HIVE | $186 |
 HNT/IDR |
16,190 | 16,585 | 38.01 HNT | $36 |
 HONEY/IDR |
33.00 | 35.00 | 231,892 HONEY | $454 |
 HOT/IDR |
7.00 | 8.00 | 326,453 HOT | $157 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.024 |
 HYPER/IDR |
2,142 | 2,159 | 17,623 HYPER | $2.192 |
 IDT/IDR |
1.00 | 1.00 | 85,689 IDT | $5 |
 ILV/IDR |
79,028 | 86,486 | 22.61 ILV | $238 |
 IMX/IDR |
2,792 | 3,104 | 9.72 IMX | $2 |
 INJ/IDR |
60,010 | 66,000 | 297.64 INJ | $1.027 |
 IOST/IDR |
18.00 | 19.00 | 41,587 IOST | $44 |
 IOTX/IDR |
78.00 | 79.00 | 451,513 IOTX | $2.049 |
 IQ/IDR |
18.30 | 19.64 | 301,334 IQ | $324 |
 JST/IDR |
1,481 | 1,538 | 30,543 JST | $1.976 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $102 |
 KDAG/IDR |
15.00 | 16.00 | 15,295,143 KDAG | $13.243 |
 KIN/USDT |
0.0000006 | 0.0000007 | 21,587,409 KIN | $2.582 |
 KNC/IDR |
2,274 | 2,526 | 596.72 KNC | $114 |
 KSM/IDR |
80,992 | 82,216 | 85.33 KSM | $556 |
 LEO/IDR |
175,911 | 194,530 | 0.94 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.149 |
 LINK/IDR |
158,500 | 158,501 | 945.13 LINK | $9.680 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.853 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,490 | 36,380 | 560.65 LPT | $2.415 |
 LQTY/IDR |
5,013 | 5,481 | 120.67 LQTY | $36 |
 LRC/IDR |
287.00 | 292.00 | 10,417 LRC | $750 |
 LSK/IDR |
2,109 | 2,291 | 12.21 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $478 |
| LTC/IDR |
963,000 | 966,000 | 80.26 LTC | $4.768 |
 LUNA/IDR |
1,175 | 1,226 | 74,417 LUNA | $5.241 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $44.096.131 |
 MANA/IDR |
1,532 | 1,576 | 6,232 MANA | $983 |
 MASK/IDR |
8,282 | 8,902 | 1,426 MASK | $1.217 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.460 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.601 |
 MCT/IDR |
1,695 | 1,757 | 62,751 MCT | $6.139 |
 MEME/IDR |
9.00 | 10.00 | 252,022 MEME | $143 |
 META/IDR |
156.00 | 160.00 | 680,102 META | $6.249 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.904 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
10,786 | 11,019 | 87.75 MNT | - |
 MTC/IDR |
32.00 | 34.00 | 1,835,050 MTC | $3.389 |
 MTL/IDR |
28,800 | 29,644 | 201.61 MTL | $66 |
 NEAR/IDR |
22,590 | 23,432 | 283.28 NEAR | $388 |
 NEO/IDR |
47,300 | 49,700 | 280.35 NEO | $1.450 |
 NEXO/IDR |
14,812 | 15,524 | 136.55 NEXO | $122 |
 NRG/IDR |
208.00 | 211.00 | 553,812 NRG | $6.649 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
392.00 | 413.00 | 309.30 OGN | $13 |
 OKB/IDR |
1,405,000 | 1,419,999 | 7.10 OKB | $576 |
 OMG/IDR |
980.00 | 1,056 | 467.07 OMG | $83 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.471 |
 ONT/IDR |
1,205 | 1,215 | 7,152 ONT | $565 |
 OP/IDR |
2,082 | 2,106 | 3,384 OP | $1.018 |
 ORBS/IDR |
149.00 | 156.00 | 9,044 ORBS | $77 |
 ORC/IDR |
32.00 | 33.00 | 104,093 ORC | $192 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.667 |
 PAXG/IDR |
80,203,165 | 80,203,166 | 16.28 PAXG | $75.017 |
 PERP/IDR |
438.00 | 449.00 | 74,720 PERP | $16.026 |
 PHA/IDR |
544.00 | 550.00 | 1,652 PHA | $93 |
 POLS/IDR |
852.00 | 886.00 | 9,208 POLS | $452 |
 POLY/IDR |
281.00 | 283.00 | 415,901 POLY | $6.746 |
 POND/IDR |
34.02 | 37.80 | 1,188,422 POND | $5.515 |
 POWR/IDR |
1,062 | 1,232 | 424.54 POWR | $26 |
 PROM/IDR |
35,958 | 36,614 | 1,066 PROM | $2.210 |
 PUNDIX/USDT |
0.14 | 0.15 | 109.85 PUNDIX | $16 |
 QNT/IDR |
1,193,793 | 1,234,252 | 2.70 QNT | $253 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $405 |
 RAD/IDR |
4,202 | 4,460 | 558.89 RAD | $135 |
 RED/IDR |
2,314 | 2,393 | 13,342 RED | $1.793 |
 REN/IDR |
54.00 | 57.00 | 658,668 REN | $2.053 |
 REP/IDR |
15,686 | 16,616 | 14.65 REP | $13 |
 REQ/IDR |
1,190 | 1,219 | 9,469 REQ | $665 |
 RLC/IDR |
7,388 | 7,878 | 103.96 RLC | $45 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.254 |
 RPL/IDR |
31,203 | 34,706 | 63.19 RPL | $115 |
 RSR/IDR |
28.00 | 30.00 | 193,845 RSR | $391 |
 RVN/IDR |
101.00 | 102.00 | 162,834 RVN | $950 |
 SAFE/IDR |
2,482 | 2,676 | 319.61 SAFE | $54 |
 SAND/IDR |
1,253 | 1,268 | 58,957 SAND | $5.810 |
 SENT/IDR |
295.23 | 303.89 | 21,633 SENT | $372 |
 SFI/IDR |
2,158,010 | 2,347,118 | 13.66 SFI | - |
 SFP/IDR |
5,318 | 6,229 | 3,499 SFP | $1.116 |
 SHELL/IDR |
585.00 | 608.00 | 12,427 SHELL | $425 |
 SIGN/IDR |
270.00 | 272.00 | 172,032 SIGN | $2.709 |
 SKL/IDR |
114.00 | 121.00 | 19,486 SKL | $253 |
 SKR/IDR |
266.62 | 282.10 | 32,123 SKR | $505 |
 SKY/IDR |
1,312 | 1,390 | 12,024 SKY | $947 |
 SLP/IDR |
11.00 | 13.00 | 1,384,493 SLP | $1.727 |
 SNT/IDR |
162.00 | 191.00 | 11,429 SNT | $113 |
 SNX/IDR |
5,260 | 5,351 | 130.00 SNX | $47 |
 SOL/IDR |
1,441,275 | 1,444,099 | 2,946 SOL | $246.024 |
 SOON/IDR |
2,851 | 2,867 | 6,084 SOON | $1.007 |
 SPK/IDR |
605.00 | 618.00 | 40,354 SPK | $1.432 |
 SRM/IDR |
56.00 | 57.00 | 1,252,672 SRM | $4.049 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,643 | 1,748 | 677.21 STORJ | $65 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
668.00 | 678.00 | 10,476 STRK | $407 |
 SUN/IDR |
321.00 | 343.00 | 23,160 SUN | $429 |
 SUSHI/IDR |
3,585 | 3,772 | 1,268 SUSHI | $550 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $518 |
 SYN/IDR |
910.00 | 933.00 | 1,828 SYN | $96 |
 TEL/IDR |
36.00 | 38.00 | 151,921 TEL | $322 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
94.00 | 97.00 | 33,548 TEN | $31 |
 TFUEL/IDR |
193.00 | 200.00 | 11,383 TFUEL | $130 |
 THETA/IDR |
3,383 | 3,532 | 2,119 THETA | $419 |
 TON/IDR |
22,775 | 22,965 | 1,934 TON | $2.549 |
 TRB/IDR |
305,712 | 345,348 | 2.29 TRB | $52 |
 TRUMP/IDR |
41,159 | 41,777 | 3,426 TRUMP | $8.187 |
 TRX/IDR |
5,660 | 5,667 | 86,534 TRX | $27.668 |
 TURBO/IDR |
19.74 | 19.77 | 2,926,947 TURBO | $3.322 |
 TUSD/IDR |
17,086 | 17,978 | 2.00 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,628 | 8,368 | 42.80 UMA | $36 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.185 |
 UNI/IDR |
55,220 | 56,841 | 349.01 UNI | $1.150 |
 USDC/IDR |
17,356 | 17,375 | 161,761 USDC | $161.760 |
 USDT/IDR |
17,362 | 17,363 | 5,240,612 USDT | $5.216.612 |
 VET/IDR |
122.00 | 123.00 | 27,006 VET | $291 |
 VEX/IDR |
36.00 | 37.00 | 3,022,737 VEX | $6.281 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 1,150,297,818 VOLT | $57 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.357.354 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.697 |
 WAVES/IDR |
7,040 | 7,100 | 612.04 WAVES | $248 |
 WBTC/IDR |
1,305,000,000 | 1,360,000,000 | 0.000167 WBTC | $13 |
 WCT/IDR |
1,052 | 1,060 | 1,849 WCT | $112 |
 WNXM/IDR |
903,393 | 1,049,489 | 0.17 WNXM | $9 |
 WOO/IDR |
324.00 | 330.00 | 1,586 WOO | $30 |
 XCN/IDR |
89.93 | 92.31 | 429,300 XCN | $2.288 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
12.00 | 13.00 | 5,249,863 XEM | $21.427 |
 XLM/IDR |
2,767 | 2,769 | 75,410 XLM | $14.808 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.421 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.025 |
| XRP/IDR |
23,714 | 23,738 | 234,702 XRP | $322.234 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,289 | 6,388 | 1,179 XTZ | $556 |
 XVS/IDR |
43,502 | 45,500 | 2.07 XVS | $5 |
 YFI/IDR |
45,290,011 | 49,849,941 | 0.18 YFI | $699 |
 YFII/IDR |
540,000 | 541,999 | 114.64 YFII | $3.573 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.953 |
 ZEN/IDR |
98,212 | 102,615 | 53.05 ZEN | $338 |
 ZIL/IDR |
68.00 | 69.00 | 325,288 ZIL | $2.003 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $54 |
 ZRX/IDR |
1,888 | 2,000 | 2,134 ZRX | $422 |
