Indodax
Kemaskini terakhir 2022-01-18 17:10:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/IDR |
30,854 | 30,882 | 28,309 1INCH | $60.540 |
 AAVE/IDR |
3,389,151 | 3,399,531 | 437.25 AAVE | $103.127 |
 ABBC/IDR |
2,417 | 2,436 | 2,490,857 ABBC | $417.796 |
 ABYSS/IDR |
693.00 | 694.00 | 1,024,715 ABYSS | $49.481 |
 ACT/IDR |
62.00 | 63.00 | 1,412,717 ACT | $7.319 |
 ADA/IDR |
20,899 | 20,900 | 2,043,753 ADA | $2.969.766 |
 ALGO/IDR |
18,683 | 18,691 | 91,847 ALGO | $118.775 |
 ALICE/IDR |
147,660 | 148,368 | 14,392 ALICE | $145.410 |
 ALPACA/IDR |
6,580 | 6,654 | 11,808 ALPACA | $5.370 |
 ALT/IDR |
212,500 | 213,100 | 78,268 ALT | $1.155.921 |
 AMP/IDR |
555.00 | 557.00 | 676,502 AMP | $27.365 |
 ANKR/IDR |
1,242 | 1,245 | 113,404 ANKR | $9.765 |
 AOA_2/IDR |
14.00 | 15.00 | 31,931,688 AOA_2 | $77.586 |
 ATOM/IDR |
533,342 | 536,030 | 8,651 ATOM | $320.505 |
 AUDIO/IDR |
18,518 | 18,684 | 15,036 AUDIO | $19.168 |
 BAKE/IDR |
12,668 | 12,735 | 4,859 BAKE | $4.272 |
 BAL/IDR |
222,969 | 224,746 | 157.56 BAL | $2.450 |
 BAT/IDR |
14,100 | 14,149 | 5,578 BAT | $5.450 |
 BCD/IDR |
16,600 | 16,800 | 35,550 BCD | $41.196 |
 BCH/IDR |
5,437,000 | 5,465,000 | 103.04 BCH | $38.964 |
 BCHA/IDR |
978,000 | 998,000 | 3,440 BCHA | $375.185 |
 BCHSV/IDR |
4,052,000 | 4,060,000 | 520.67 BCHSV | $55.884 |
 BELT/IDR |
27,477 | 27,596 | 2,113 BELT | $4.045 |
 BNB/IDR |
6,638,366 | 6,654,497 | 1,217 BNB | $561.079 |
 BNT/IDR |
42,745 | 43,279 | 1,800 BNT | $5.283 |
 BOTX/IDR |
16,974 | 17,073 | 628,081 BOTX | $742.937 |
 BSV/IDR |
1,540,000 | 1,578,000 | 147.12 BSV | $15.783 |
 BTC/IDR |
599,142,000 | 599,311,000 | 54.97 BTC | $2.286.364 |
| BTC/USDT |
41,800 | 41,982 | 0.32 BTC | $13.191 |
 BTG/IDR |
517,000 | 535,000 | 362.84 BTG | $13.089 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $13 |
| BTS/IDR |
418.00 | 421.00 | 231,120 BTS | $6.745 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $71.821 |
| BTT/USDT |
0.00241 | 0.00243 | 19,505,626 BTT | $3.180 |
 BUSD/IDR |
14,395 | 14,396 | 722,200 BUSD | $722.017 |
 CAKE/IDR |
152,353 | 152,718 | 2,335 CAKE | $24.791 |
 CEL/IDR |
43,478 | 43,807 | 3,257 CEL | $9.859 |
 CELO/IDR |
63,109 | 63,651 | 7,221 CELO | $31.665 |
 CFX/IDR |
2,400 | 2,413 | 38,971 CFX | $6.531 |
 CHZ/IDR |
3,732 | 3,757 | 49,769 CHZ | $12.883 |
 CKB/IDR |
285.00 | 287.00 | 3,075,664 CKB | $60.662 |
 COAL/IDR |
70.00 | 71.00 | 670,103 COAL | $3.269 |
 COMP/IDR |
2,550,000 | 2,554,749 | 78.24 COMP | $13.752 |
 COTI/IDR |
5,701 | 5,714 | 1,537,624 COTI | $605.916 |
 CRE/IDR |
115.00 | 116.00 | 1,983,376 CRE | $15.861 |
 CRO/IDR |
6,314 | 6,317 | 244,256 CRO | $107.069 |
 CRV/IDR |
64,414 | 64,704 | 28,683 CRV | $128.416 |
 CTSI/IDR |
8,448 | 8,543 | 6,136 CTSI | $3.629 |
 DAD/IDR |
2,450 | 2,454 | 65,182 DAD | $11.253 |
 DAI/IDR |
14,352 | 14,425 | 21,887 DAI | $21.907 |
 DAO/IDR |
53,700 | 53,795 | 4,416 DAO | $16.481 |
 DASH/IDR |
1,845,000 | 1,859,000 | 83.83 DASH | $10.765 |
 DAX/IDR |
95.00 | 96.00 | 561,464 DAX | $3.717 |
 DENT/IDR |
50.00 | 51.00 | 5,771,513 DENT | $20.195 |
 DGB/IDR |
390.00 | 393.00 | 806,099 DGB | $21.749 |
 DGX/IDR |
550,002 | 553,499 | 549.91 DGX | $21.077 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $37.329 |
| DOGE/IDR |
2,345 | 2,350 | 8,892,312 DOGE | $1.444.110 |
 DOT/IDR |
355,006 | 355,139 | 11,588 DOT | $285.729 |
 EGLD/IDR |
2,512,004 | 2,527,768 | 142.73 EGLD | $24.856 |
 EM/IDR |
21.00 | 22.00 | 26,249,125 EM | $38.437 |
 ENJ/IDR |
31,995 | 32,192 | 15,946 ENJ | $35.409 |
 EOS/IDR |
39,923 | 40,129 | 4,849 EOS | $13.457 |
 ETC/IDR |
470,000 | 472,600 | 3,271 ETC | $107.023 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $42.241 |
| ETH/IDR |
45,000,000 | 45,001,000 | 961.80 ETH | $3.002.504 |
| ETH/USDT |
3,109 | 3,131 | 3.38 ETH | $10.544 |
 EURS/IDR |
15,276 | 15,369 | 43,412 EURS | $46.305 |
 FIL/IDR |
409,595 | 414,600 | 721.58 FIL | $20.143 |
 FIRO/IDR |
63,700 | 64,600 | 22,354 FIRO | $98.305 |
 FTM/IDR |
40,341 | 40,489 | 316,548 FTM | $886.456 |
 FTT/IDR |
624,460 | 627,145 | 467.23 FTT | $20.223 |
 GALA/IDR |
4,373 | 4,390 | 420,816 GALA | $128.538 |
 GARD/USDT |
0.000102 | 0.000103 | 106,608,193 GARD | $10.876 |
 GLCH/IDR |
8,201 | 8,250 | 498,132 GLCH | $283.942 |
 GRT/IDR |
7,494 | 7,530 | 135,713 GRT | $70.446 |
 GSC/IDR |
54.00 | 55.00 | 4,445,816 GSC | $16.734 |
 GXS/IDR |
17,220 | 17,835 | 18,021 GXS | $35.424 |
 HBAR/IDR |
3,751 | 3,758 | 175,205 HBAR | $45.612 |
 HEDG/IDR |
9,751 | 9,804 | 29,524 HEDG | $19.962 |
 HIVE/IDR |
17,082 | 17,277 | 17,585 HIVE | $21.035 |
 HNT/IDR |
430,316 | 431,346 | 416.61 HNT | $12.469 |
 HOT/IDR |
83.00 | 84.00 | 13,207,391 HOT | $76.371 |
 HPB/IDR |
1,435 | 1,436 | 2,076,430 HPB | $211.518 |
 IGNIS/IDR |
258.00 | 259.00 | 219,880 IGNIS | $3.933 |
 INJ/IDR |
93,695 | 94,546 | 696.66 INJ | $4.532 |
 IOST/IDR |
400.00 | 403.00 | 344,579 IOST | $9.600 |
 IOTX/IDR |
1,651 | 1,662 | 499,463 IOTX | $57.580 |
 JST/IDR |
713.00 | 720.00 | 59,319 JST | $2.960 |
 KDAG/IDR |
7,167 | 7,170 | 71,597 KDAG | $35.886 |
 KIN/USDT |
0.0000520 | 0.0000530 | 383,026,487 KIN | $18.855 |
 KSM/IDR |
3,600,150 | 3,637,869 | 2.66 KSM | $668 |
 LET/IDR |
37.00 | 38.00 | 5,990,634 LET | $15.501 |
 LINK/IDR |
325,000 | 325,749 | 7,886 LINK | $177.826 |
 LOOM/IDR |
1,071 | 1,081 | 79,856 LOOM | $6.018 |
 LRC/IDR |
15,999 | 16,107 | 56,338 LRC | $62.700 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $1.131 |
| LTC/IDR |
2,022,000 | 2,029,000 | 1,491 LTC | $209.367 |
 MANA/IDR |
40,550 | 40,689 | 133,404 MANA | $375.084 |
 MATIC/IDR |
30,473 | 30,474 | 385,427 MATIC | $815.398 |
 MBL/IDR |
98.00 | 99.00 | 14,790,959 MBL | $101.608 |
 MKR/IDR |
29,797,501 | 29,848,990 | 5.37 MKR | $11.051 |
 NEAR/IDR |
246,658 | 247,831 | 5,422 NEAR | $92.881 |
 NEO/IDR |
338,500 | 357,900 | 174.30 NEO | $4.260 |
 NEXO/IDR |
31,758 | 31,999 | 391.02 NEXO | $869 |
 NRG/IDR |
16,412 | 16,425 | 32,968 NRG | $34.384 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $24 |
| NXT/IDR |
161.00 | 162.00 | 806,027 NXT | $9.043 |
 OCEAN/IDR |
10,922 | 10,985 | 10,085 OCEAN | $7.668 |
 OCTO/IDR |
72,998 | 72,999 | 2,687 OCTO | $13.667 |
 OGN/IDR |
7,006 | 7,063 | 8,197 OGN | $4.010 |
 OKB/IDR |
362,266 | 363,030 | 187.07 OKB | $1.990 |
 OMG/IDR |
83,473 | 83,816 | 1,346 OMG | $7.790 |
 ONT/IDR |
8,708 | 8,767 | 46,695 ONT | $28.221 |
 ORBS/IDR |
1,115 | 1,118 | 334,761 ORBS | $26.084 |
 ORC/IDR |
5,580 | 5,599 | 5,975 ORC | $2.429 |
 OXT/IDR |
4,325 | 4,423 | 3,226 OXT | $973 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.556 |
 PAXG/IDR |
26,002,773 | 26,144,000 | 1.05 PAXG | $1.908 |
 PERP/IDR |
121,934 | 123,011 | 318.22 PERP | $2.711 |
 PUNDIX/USDT |
0.87 | 0.89 | 674.57 PUNDIX | $595 |
 PXG/USDT |
0.000229 | 0.000237 | 3,222,508 PXG | $738 |
 QNT/IDR |
2,184,257 | 2,198,975 | 117.91 QNT | $17.831 |
 QTUM/IDR |
111,427 | 112,447 | 2,073 QTUM | $16.047 |
 REN/IDR |
6,108 | 6,115 | 66,657 REN | $28.354 |
 REP/IDR |
226,178 | 229,387 | 44.01 REP | $697 |
 RVN/IDR |
1,260 | 1,262 | 367,566 RVN | $32.112 |
 SAND/IDR |
63,590 | 63,690 | 138,387 SAND | $610.841 |
 SFI/IDR |
3,516,103 | 3,544,992 | 84.04 SFI | $20.591 |
 SLP/IDR |
258.00 | 261.00 | 5,130,510 SLP | $92.159 |
 SNX/IDR |
71,501 | 71,988 | 4,095 SNX | $20.410 |
 SOL/IDR |
1,971,400 | 1,977,386 | 1,888 SOL | $258.285 |
 SOLVE/IDR |
1,561 | 1,567 | 294,452 SOLVE | $31.695 |
 SRM/IDR |
41,738 | 42,218 | 529.74 SRM | $1.546 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $48.576 |
| SSP/USDT |
0.0000600 | 0.0000610 | 107,074,669 SSP | $380.435 |
 STORJ/IDR |
21,500 | 21,809 | 13,556 STORJ | $20.298 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $14 |
| SUMO/IDR |
792.00 | 793.00 | 268,589 SUMO | $14.824 |
 SUSHI/IDR |
87,890 | 88,244 | 22,240 SUSHI | $135.520 |
 SXP/IDR |
22,818 | 22,995 | 1,535 SXP | $2.422 |
 TAD/IDR |
84,000 | 84,739 | 1,079 TAD | $6.318 |
 TEL/IDR |
142.00 | 143.00 | 4,253,920 TEL | $41.428 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $18 |
| TEN/IDR |
753.00 | 754.00 | 327,364 TEN | $18.489 |
 TFUEL/IDR |
2,610 | 2,633 | 831,047 TFUEL | $151.154 |
 THETA/IDR |
58,533 | 59,113 | 20,501 THETA | $83.494 |
 TITAN/IDR |
29,496 | 29,816 | 12,313 TITAN | $25.393 |
 TRX/IDR |
977.00 | 979.00 | 3,671,504 TRX | $249.118 |
 UMA/IDR |
112,558 | 113,493 | 909.81 UMA | $7.151 |
 UNI/IDR |
227,807 | 228,726 | 2,612 UNI | $41.446 |
 USDC/IDR |
14,346 | 14,370 | 148,375 USDC | $148.376 |
 USDT/IDR |
14,379 | 14,380 | 6,752,629 USDT | $6.727.209 |
 VEX/IDR |
47.00 | 48.00 | 7,719,912 VEX | $25.285 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $99.235 |
 VRA/IDR |
397.00 | 398.00 | 37,683,697 VRA | $1.039.983 |
 VSYS/IDR |
238.00 | 241.00 | 194,695 VSYS | $3.260 |
 WAVES/IDR |
189,900 | 190,500 | 1,121 WAVES | $14.717 |
 WBTC/IDR |
594,342,957 | 600,380,000 | 1.75 WBTC | $72.576 |
 WNXM/IDR |
726,923 | 734,615 | 581.33 WNXM | $29.438 |
 WOZX/IDR |
3,172 | 3,177 | 51,467 WOZX | $11.552 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $32 |
| XEM/IDR |
1,606 | 1,624 | 133,277 XEM | $14.921 |
 XLM/IDR |
3,599 | 3,610 | 1,361,453 XLM | $343.137 |
 XMR/IDR |
2,908,581 | 2,916,297 | 164.24 XMR | $33.226 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $1.647 |
| XRP/IDR |
10,753 | 10,754 | 729,195 XRP | $545.027 |
 XSGD/IDR |
10,472 | 10,578 | 39,871 XSGD | $29.281 |
 XTZ/IDR |
58,000 | 58,246 | 10,397 XTZ | $41.835 |
 XVS/IDR |
187,301 | 188,999 | 516.91 XVS | $6.699 |
 YFI/IDR |
462,657,912 | 465,536,976 | 0.80 YFI | $25.893 |
 YFII/IDR |
35,610,489 | 35,840,748 | 1.43 YFII | $3.544 |
 ZEC/IDR |
1,866,666 | 1,873,807 | 51.70 ZEC | $6.702 |
 ZIL/IDR |
870.00 | 874.00 | 2,470,809 ZIL | $149.452 |
 ZRX/IDR |
10,040 | 10,110 | 88,397 ZRX | $61.532 |