Indodax
Kemaskini terakhir 2026-07-24 03:10:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,504 | 1,563 | 3,295 1INCH | $349 |
 AAVE/IDR |
1,707,639 | 1,728,573 | 28.77 AAVE | $3.125 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.923 |
 ACE/IDR |
1,450 | 1,466 | 32,654 ACE | $2.605 |
 ACH/IDR |
74.00 | 76.00 | 149,749 ACH | $1.519 |
 ACN/IDR |
94.00 | 98.76 | 23,124 ACN | $129 |
 ADA/IDR |
2,998 | 3,003 | 236,981 ADA | $43.776 |
 AGI/IDR |
65.00 | 66.00 | 45,815 AGI | $168 |
 AI/IDR |
352.00 | 357.00 | 14,496 AI | $285 |
 ALGO/IDR |
1,491 | 1,504 | 11,938 ALGO | $1.325 |
 ALICE/IDR |
2,200 | 2,279 | 590.53 ALICE | $87 |
 ALT/IDR |
1.00 | 2.00 | 46,645,959 ALT | $172.236 |
 AMP/IDR |
7.00 | 8.00 | 377,312 AMP | $158 |
 ANKR/IDR |
60.00 | 64.00 | 495,323 ANKR | $2.515 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,002 | 4,194 | 411.46 API3 | $147 |
 ARB/IDR |
1,541 | 1,550 | 162,516 ARB | $13.997 |
 ARC/IDR |
1,089 | 1,106 | 1,434 ARC | $87 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $291 |
 ATH/IDR |
80.00 | 85.00 | 42,169 ATH | $189 |
 ATOM/IDR |
25,620 | 25,916 | 1,007 ATOM | $3.421 |
 AUCTION/IDR |
73,892 | 73,894 | 247.09 AUCTION | $796 |
 AUDIO/IDR |
236.00 | 239.00 | 1,264 AUDIO | $17 |
 AURA/IDR |
157.00 | 161.00 | 271,578 AURA | $2.373 |
 AVA/IDR |
142.00 | 145.00 | 182,615 AVA | $27.662 |
 AVAX/IDR |
112,005 | 112,811 | 834.36 AVAX | $5.976 |
 BADGER/IDR |
5,997 | 6,677 | 6,961 BADGER | $2.422 |
 BAKE/IDR |
12.00 | 13.00 | 744,221 BAKE | $497 |
 BAL/IDR |
1,978 | 2,095 | 48,873 BAL | $37.121 |
 BAN/IDR |
1,260 | 1,265 | 15,561 BAN | $1.091 |
 BAND/IDR |
2,777 | 3,084 | 232.74 BAND | $39 |
 BAT/IDR |
1,334 | 1,398 | 1,548 BAT | $149 |
 BCH/IDR |
3,771,000 | 3,959,000 | 7.85 BCH | $1.838 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $399 |
 BEAM/IDR |
27.00 | 28.00 | 214,716 BEAM | $331 |
 BIO/IDR |
476.00 | 484.00 | 42,708 BIO | $1.148 |
 BLUR/IDR |
267.00 | 279.00 | 11,091 BLUR | $470 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $820 |
 BNB/IDR |
10,195,910 | 10,221,752 | 44.31 BNB | $25.862 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $259 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.227 |
 BSV/IDR |
238,000 | 242,000 | 11.16 BSV | $283 |
 BTC/IDR |
1,174,519,000 | 1,174,555,000 | 12.98 BTC | $850.253 |
| BTC/USDT |
65,299 | 65,711 | 0.31 BTC | $20.194 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.113 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.385.471 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 165,442,771 BTT | $45 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,669 | 25,260 | 8.32 CAKE | $12 |
 CAT/IDR |
0.023 | 0.023 | 26,121,842 CAT | $34 |
 CEL/IDR |
203.00 | 207.00 | 64,266 CEL | $726 |
 CELO/IDR |
1,273 | 1,284 | 88,379 CELO | $6.419 |
 CELR/IDR |
30.00 | 31.00 | 134,609 CELR | $225 |
 CFX/IDR |
825.00 | 830.00 | 5,481 CFX | $252 |
 CHR/IDR |
243.00 | 252.00 | 60,540 CHR | $808 |
 CHZ/IDR |
262.00 | 269.00 | 511,664 CHZ | $9.623 |
 CKB/IDR |
16.00 | 17.00 | 272,384 CKB | $246 |
 COMP/IDR |
298,057 | 315,604 | 0.25 COMP | $9 |
 CONX/IDR |
290,000 | 295,000 | 323.15 CONX | $5.215 |
 COTI/IDR |
132.00 | 134.00 | 242,221 COTI | $3.861 |
 CREAM/IDR |
7,538 | 7,699 | 71.45 CREAM | $30 |
 CRO/IDR |
1,006 | 1,028 | 18,109 CRO | $1.029 |
 CRV/IDR |
3,632 | 3,815 | 1,862 CRV | $736 |
 CTK/IDR |
1,800 | 1,940 | 873.33 CTK | $87 |
 CTSI/IDR |
406.00 | 408.00 | 184,228 CTSI | $4.141 |
 CVC/IDR |
335.00 | 351.00 | 8,762 CVC | $325 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $148 |
 DAR/IDR |
88.00 | 92.00 | 12,467,990 DAR | $61.055 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.373 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $195 |
 DEXE/IDR |
36,051 | 36,116 | 218,875 DEXE | $444.104 |
 DGB/IDR |
61.00 | 62.00 | 1,535,997 DGB | $5.235 |
 DLC/IDR |
17.00 | 18.00 | 5,371,013 DLC | $5.081 |
 DNT/IDR |
88.00 | 92.00 | 463,379 DNT | $2.269 |
 DODO/IDR |
333.00 | 338.00 | 635,315 DODO | $11.857 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $16.589 |
| DOGE/IDR |
1,250 | 1,252 | 3,395,386 DOGE | $245.052 |
 DOT/IDR |
14,525 | 14,615 | 21,844 DOT | $27.576 |
 DUSK/IDR |
1,197 | 1,215 | 2,924 DUSK | $196 |
 EGLD/IDR |
51,732 | 54,930 | 50.82 EGLD | $230 |
 ELF/IDR |
3,754 | 3,996 | 25,086 ELF | $1.523 |
 ENJ/IDR |
617.00 | 645.00 | 24.16 ENJ | $2 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.879 |
 ERN/IDR |
11,332 | 11,429 | 1,883 ERN | $45 |
 ESP/IDR |
1,276 | 1,293 | 118.33 ESP | $9 |
 ETC/IDR |
122,100 | 124,800 | 96.12 ETC | $930 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.130 |
| ETH/IDR |
33,939,000 | 33,964,000 | 229.35 ETH | $442.890 |
| ETH/USDT |
1,877 | 1,892 | 1.93 ETH | $3.735 |
 FET/IDR |
2,767 | 2,800 | 28,615 FET | $4.425 |
 FIL/IDR |
12,800 | 13,844 | 1,591 FIL | $2.524 |
 FLUX/IDR |
751.00 | 779.00 | 586.04 FLUX | $43 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.121 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.104 |
 FUEL/IDR |
55.02 | 57.50 | 38,616,055 FUEL | $32.789 |
 FUN/IDR |
82.42 | 83.87 | 1,265,643 FUN | $5.862 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $823.948 |
 GLM/IDR |
1,758 | 1,808 | 326.33 GLM | $47 |
 GMT/IDR |
126.00 | 131.00 | 3,166 GMT | $22 |
 GMX/IDR |
123,532 | 127,992 | 359.38 GMX | $2.502 |
 GNO/IDR |
1,916,008 | 2,050,000 | 0.75 GNO | $82 |
 GRT/IDR |
380.00 | 390.00 | 2,952,462 GRT | $78.521 |
 GTC/IDR |
1,207 | 1,256 | 35,724 GTC | $6.377 |
 HBAR/IDR |
1,276 | 1,280 | 417,393 HBAR | $34.859 |
 HIGH/IDR |
434.00 | 469.00 | 47,330 HIGH | $1.144 |
 HIVE/IDR |
838.00 | 847.00 | 14,040 HIVE | $649 |
 HNT/IDR |
3,600 | 3,737 | 5,347 HNT | $1.062 |
 HONEY/IDR |
16.00 | 17.00 | 10,263,793 HONEY | $9.133 |
 HOT/IDR |
6.00 | 7.00 | 567,945 HOT | $214 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.874 |
 HYPER/IDR |
1,175 | 1,185 | 55,550 HYPER | $3.639 |
 IDT/IDR |
0.92 | 1.00 | 493,852 IDT | $25 |
 ILV/IDR |
50,640 | 54,998 | 10.70 ILV | $117 |
 IMX/IDR |
2,283 | 2,373 | 41.98 IMX | $9 |
 INJ/IDR |
96,001 | 97,993 | 439.09 INJ | $2.367 |
 IOST/IDR |
11.00 | 12.00 | 267,333 IOST | $174 |
 IOTX/IDR |
42.00 | 43.00 | 599,322 IOTX | $1.398 |
 IQ/IDR |
12.12 | 13.10 | 7,816,834 IQ | $5.434 |
 JST/IDR |
1,775 | 1,800 | 1,292 JST | $115 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
9.00 | 10.00 | 3,604,664 KDAG | $1.805 |
 KNC/IDR |
1,932 | 2,133 | 1,218 KNC | $205 |
 KSM/IDR |
55,517 | 56,674 | 76.84 KSM | $351 |
 LEO/IDR |
155,583 | 219,818 | 3.29 LEO | $32 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.125 |
 LINK/IDR |
151,242 | 151,905 | 260.15 LINK | $2.530 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.076 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
25,101 | 27,316 | 0.96 LPT | $4 |
 LQTY/IDR |
2,775 | 3,390 | 120.24 LQTY | $20 |
 LRC/IDR |
212.00 | 215.00 | 328,999 LRC | $21.226 |
 LSK/IDR |
1,519 | 1,548 | 9.06 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $398 |
| LTC/IDR |
842,000 | 843,000 | 212.67 LTC | $10.510 |
 LUNA/IDR |
780.00 | 791.00 | 8,618 LUNA | $376 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.337.695 |
 MANA/IDR |
1,191 | 1,266 | 3,031 MANA | $352 |
 MASK/IDR |
6,756 | 6,894 | 11,524 MASK | $10.956 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.449 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.295 |
 MCT/IDR |
1,494 | 1,540 | 47,293 MCT | $3.932 |
 MEME/IDR |
9.00 | 10.00 | 71,657 MEME | $37 |
 META/IDR |
131.00 | 134.00 | 894,317 META | $6.712 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.764 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,071 | 7,484 | 108.98 MNT | - |
 MTC/IDR |
21.00 | 22.00 | 924,382 MTC | $1.080 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.256 |
 NEAR/IDR |
35,000 | 35,500 | 2,936 NEAR | $5.823 |
 NEO/IDR |
36,300 | 38,000 | 18.12 NEO | $63 |
 NEXO/IDR |
12,648 | 14,122 | 38.58 NEXO | $29 |
 NRG/IDR |
162.00 | 163.00 | 471,847 NRG | $4.254 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $254 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.960.103 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
302.00 | 305.00 | 47,152 OGN | $2.195 |
 OKB/IDR |
1,530,000 | 1,540,000 | 0.14 OKB | $12 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.674 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $5.965 |
 ONT/IDR |
740.00 | 757.00 | 1,402 ONT | $75 |
 OP/IDR |
1,685 | 1,736 | 1,569 OP | $483 |
 ORBS/IDR |
104.00 | 113.00 | 530.00 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $24 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.695 |
 PAXG/IDR |
72,210,546 | 72,300,000 | 0.66 PAXG | $2.671 |
 PERP/IDR |
359.00 | 368.00 | 89,928 PERP | $19.200 |
 PHA/IDR |
389.00 | 394.00 | 22,576 PHA | $905 |
 POLS/IDR |
1,003 | 1,036 | 358.79 POLS | $20 |
 POLY/IDR |
198.00 | 204.00 | 46,794 POLY | $516 |
 POND/IDR |
14.14 | 14.29 | 6,574,360 POND | $23.495 |
 POWR/IDR |
754.00 | 784.00 | 106.13 POWR | $5 |
 PROM/IDR |
29,515 | 29,695 | 2,968 PROM | $4.951 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $24 |
 QNT/IDR |
1,128,136 | 1,151,047 | 0.54 QNT | $51 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $285 |
 RAD/IDR |
3,623 | 3,858 | 288.72 RAD | $63 |
 RED/IDR |
1,783 | 1,864 | 1,301 RED | $129 |
 REN/IDR |
58.00 | 60.00 | 8,149 REN | $26 |
 REP/IDR |
12,400 | 13,414 | 3.96 REP | $3 |
 REQ/IDR |
861.00 | 982.00 | 270.50 REQ | $8 |
 RLC/IDR |
4,986 | 5,225 | 10.23 RLC | $3 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.291 |
 RPL/IDR |
29,358 | 31,596 | 4.90 RPL | $8 |
 RSR/IDR |
22.00 | 24.00 | 155,694 RSR | $199 |
 RVN/IDR |
74.00 | 76.00 | 2,999,719 RVN | $11.501 |
 SAFE/IDR |
1,529 | 1,665 | 1,632 SAFE | $249 |
 SAND/IDR |
824.00 | 826.00 | 10,796 SAND | $846 |
 SENT/IDR |
235.60 | 255.00 | 150.00 SENT | $2 |
 SFI/IDR |
1,907,593 | 1,996,760 | 0.65 SFI | - |
 SFP/IDR |
3,864 | 4,189 | 30.19 SFP | $7 |
 SHELL/IDR |
363.00 | 376.00 | 5,307 SHELL | $109 |
 SIGN/IDR |
151.00 | 153.00 | 30,504 SIGN | $252 |
 SKL/IDR |
70.00 | 77.00 | 442,554 SKL | $3.006 |
 SKR/IDR |
149.77 | 161.54 | 361.00 SKR | $3 |
 SKY/IDR |
1,009 | 1,087 | 2,968 SKY | $170 |
 SLP/IDR |
9.00 | 10.00 | 427,591 SLP | $539 |
 SNT/IDR |
122.00 | 129.00 | 25,736 SNT | $182 |
 SNX/IDR |
3,983 | 4,382 | 760.78 SNX | $179 |
 SOL/IDR |
1,360,891 | 1,363,599 | 3,386 SOL | $259.633 |
 SOON/IDR |
2,998 | 3,016 | 4,259 SOON | $716 |
 SPK/IDR |
310.00 | 312.00 | 9,206 SPK | $160 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.036 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,312 | 1,401 | 118.30 STORJ | $9 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
518.00 | 520.00 | 5,609 STRK | $162 |
 SUN/IDR |
321.00 | 328.00 | 31,535 SUN | $581 |
 SUSHI/IDR |
3,026 | 3,241 | 587.85 SUSHI | $166 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
2,610 | 2,628 | 624,137 SYN | $91.261 |
 TAG/IDR |
18.46 | 19.00 | 640,018 TAG | $672 |
 TEL/IDR |
31.00 | 33.00 | 346,163 TEL | $602 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 84.00 | 14,600 TEN | $65 |
 TFUEL/IDR |
137.00 | 149.00 | 64,777 TFUEL | $510 |
 THETA/IDR |
2,395 | 2,507 | 2,369 THETA | $321 |
 TON/IDR |
26,400 | 26,500 | 1,149 TON | $1.686 |
 TRAC/IDR |
4,906 | 5,480 | 2,330 TRAC | $663 |
 TRB/IDR |
259,777 | 263,888 | 1.40 TRB | $35 |
 TRUMP/IDR |
28,537 | 28,962 | 5,910 TRUMP | $9.452 |
 TRX/IDR |
5,907 | 5,932 | 37,560 TRX | $12.088 |
 TURBO/IDR |
14.23 | 14.38 | 2,140,023 TURBO | $1.708 |
 TUSD/IDR |
17,703 | 18,000 | 13.88 TUSD | $14 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,458 | 6,866 | 13.47 UMA | $9 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.177 |
 UNI/IDR |
68,331 | 69,599 | 255.74 UNI | $1.020 |
 USDC/IDR |
17,891 | 17,944 | 153,015 USDC | $152.886 |
 USDT/IDR |
17,901 | 17,903 | 10,080,459 USDT | $9.862.791 |
 VET/IDR |
85.00 | 87.00 | 184,828 VET | $1.486 |
 VEX/IDR |
33.00 | 35.00 | 235,038 VEX | $432 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 410,998,925 VOLT | $16 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.347.386 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.029 |
 WAVES/IDR |
4,450 | 4,480 | 3,755 WAVES | $928 |
 WBTC/IDR |
1,161,903,000 | 1,200,245,998 | 0.00490 WBTC | $320 |
 WCT/IDR |
745.00 | 750.00 | 24,485 WCT | $1.012 |
 WNXM/IDR |
831,268 | 950,608 | 0.10 WNXM | $5 |
 WOO/IDR |
226.00 | 229.00 | 14,419 WOO | $184 |
 XCN/IDR |
60.00 | 64.63 | 594,959 XCN | $2.119 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.166 |
 XLM/IDR |
3,288 | 3,300 | 98,978 XLM | $20.314 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.131 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.494 |
| XRP/IDR |
20,000 | 20,008 | 181,591 XRP | $205.524 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
5,201 | 5,741 | 83,582 XTZ | $23.966 |
 XVS/IDR |
50,002 | 52,500 | 227.48 XVS | $660 |
 YFI/IDR |
36,734,306 | 38,414,487 | 0.010 YFI | $36 |
 YFII/IDR |
440,098 | 460,429 | 32.33 YFII | $792 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.590 |
 ZEN/IDR |
70,072 | 73,482 | 32.87 ZEN | $156 |
 ZIL/IDR |
51.00 | 53.00 | 1,175,654 ZIL | $4.857 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,498 | 1,608 | 213.01 ZRX | $40 |
