1. źródła
  2. central-bank-of-brazil

Central Bank of Brazil
BCB, Banco Central do Brasil

www.bc.gov.br/
Ostatnio zaktualizowany 2019-12-05 00:00:00

Giełdy

Para Bid Ask Wol. 24h Wol. 24h USD
AED/BRL 1.15 1.15 - -
AFN/BRL 0.053 0.054 - -
ALL/BRL 0.038 0.038 - -
AMD/BRL 0.00878 0.00884 - -
ANG/BRL 2.45 2.46 - -
AOA/BRL 0.00870 0.00876 - -
ARS/BRL 0.070 0.070 - -
AUD/BRL 2.88 2.88 - -
AUD/USD 0.68 0.68 - -
AWG/BRL 2.29 2.37 - -
BBD/BRL 2.07 2.11 - -
BDT/BRL 0.050 0.050 - -
BGN/BRL 2.39 2.39 - -
BHD/BRL 11.17 11.18 - -
BIF/BRL 0.00222 0.00227 - -
BMD/BRL 4.21 4.21 - -
BND/BRL 3.09 3.10 - -
BOB/BRL 0.60 0.62 - -
BSD/BRL 4.21 4.21 - -
BTN/BRL 0.059 0.059 - -
BWP/BRL 0.39 0.39 - -
BWP/USD 0.092 0.093 - -
BYN/BRL 1.99 1.99 - -
BZD/BRL 2.07 2.11 - -
CAD/BRL 3.20 3.20 - -
CDF/BRL 0.00252 0.00253 - -
CHF/BRL 4.26 4.26 - -
CLP/BRL 0.00538 0.00538 - -
CNY/BRL 0.60 0.60 - -
COP/BRL 0.00122 0.00122 - -
CRC/BRL 0.00740 0.00748 - -
CUP/BRL 4.21 4.21 - -
CVE/BRL 0.042 0.042 - -
CZK/BRL 0.18 0.18 - -
DJF/BRL 0.024 0.024 - -
DKK/BRL 0.63 0.63 - -
DOP/BRL 0.080 0.080 - -
DZD/BRL 0.035 0.035 - -
EGP/BRL 0.26 0.26 - -
ERN/BRL 0.28 0.28 - -
ETB/BRL 0.14 0.14 - -
EUR/BRL 4.67 4.68 - -
EUR/USD 1.11 1.11 - -
FJD/BRL 1.90 1.97 - -
FJD/USD 0.45 0.47 - -
FKP/BRL 5.52 5.53 - -
FKP/USD 1.31 1.31 - -
GBP/BRL 5.54 5.54 - -
GBP/USD 1.32 1.32 - -
GEL/BRL 1.42 1.43 - -
GHS/BRL 0.74 0.74 - -
GIP/BRL 5.52 5.53 - -
GIP/USD 1.31 1.31 - -
GMD/BRL 0.082 0.082 - -
GNF/BRL 0.000434 0.000449 - -
GTQ/BRL 0.55 0.55 - -
GYD/BRL 0.020 0.020 - -
HKD/BRL 0.54 0.54 - -
HNL/BRL 0.17 0.17 - -
HRK/BRL 0.63 0.63 - -
HTG/BRL 0.041 0.046 - -
HUF/BRL 0.014 0.014 - -
IDR/BRL 0.000299 0.000300 - -
ILS/BRL 1.22 1.22 - -
INR/BRL 0.059 0.059 - -
IQD/BRL 0.00351 0.00355 - -
IRR/BRL 0.000100 0.000100 - -
ISK/BRL 0.035 0.035 - -
JMD/BRL 0.031 0.032 - -
JOD/BRL 5.93 5.95 - -
JPY/BRL 0.039 0.039 - -
KES/BRL 0.041 0.041 - -
KGS/BRL 0.060 0.060 - -
KHR/BRL 0.00103 0.00104 - -
KMF/BRL 0.00940 0.00944 - -
KRW/BRL 0.00354 0.00354 - -
KWD/BRL 13.86 13.89 - -
KYD/BRL 5.05 5.11 - -
KZT/BRL 0.011 0.011 - -
LAK/BRL 0.000474 0.000477 - -
LBP/BRL 0.00277 0.00280 - -
LKR/BRL 0.023 0.023 - -
LRD/BRL 0.022 0.022 - -
LSL/BRL 0.29 0.29 - -
LYD/BRL 3.00 3.01 - -
MAD/BRL 0.44 0.44 - -
MDL/BRL 0.24 0.24 - -
MGA/BRL 0.00112 0.00116 - -
MKD/BRL 0.076 0.076 - -
MMK/BRL 0.00280 0.00282 - -
MNT/BRL 0.00154 0.00156 - -
MOP/BRL 0.52 0.52 - -
MRU/BRL 0.11 0.11 - -
MUR/BRL 0.11 0.12 - -
MVR/BRL 0.27 0.27 - -
MWK/BRL 0.00570 0.00578 - -
MXN/BRL 0.22 0.22 - -
MYR/BRL 1.01 1.01 - -
MZN/BRL 0.066 0.067 - -
NAD/BRL 0.29 0.29 - -
NGN/BRL 0.014 0.014 - -
NIO/BRL 0.12 0.13 - -
NOK/BRL 0.46 0.46 - -
NPR/BRL 0.037 0.037 - -
NZD/BRL 2.75 2.75 - -
NZD/USD 0.65 0.65 - -
OMR/BRL 10.94 10.95 - -
PAB/BRL 4.21 4.21 - -
PEN/BRL 1.25 1.25 - -
PGK/BRL 1.20 1.27 - -
PGK/USD 0.29 0.30 - -
PHP/BRL 0.083 0.083 - -
PKR/BRL 0.027 0.027 - -
PLN/BRL 1.09 1.09 - -
PYG/BRL 0.000653 0.000655 - -
QAR/BRL 1.16 1.16 - -
RON/BRL 0.98 0.98 - -
RSD/BRL 0.040 0.040 - -
RUB/BRL 0.066 0.066 - -
RWF/BRL 0.00451 0.00452 - -
SAR/BRL 1.12 1.12 - -
SBD/BRL 0.50 0.54 - -
SBD/USD 0.12 0.13 - -
SCR/BRL 0.31 0.31 - -
SDG/BRL 0.093 0.094 - -
SEK/BRL 0.44 0.44 - -
SGD/BRL 3.09 3.10 - -
SHP/BRL 5.53 5.54 - -
SHP/USD 1.31 1.31 - -
SLL/BRL 0.000430 0.000439 - -
SOS/BRL 0.00724 0.00733 - -
SRD/BRL 0.56 0.57 - -
SSP/BRL 0.026 0.027 - -
SVC/BRL 0.48 0.48 - -
SYP/BRL 0.00962 0.00969 - -
SZL/BRL 0.29 0.29 - -
THB/BRL 0.14 0.14 - -
TJS/BRL 0.44 0.44 - -
TMT/BRL 1.20 1.21 - -
TND/BRL 1.48 1.48 - -
TOP/BRL 1.76 1.91 - -
TOP/USD 0.42 0.45 - -
TRY/BRL 0.73 0.73 - -
TTD/BRL 0.62 0.63 - -
TWD/BRL 0.14 0.14 - -
TZS/BRL 0.00183 0.00184 - -
UAH/BRL 0.18 0.18 - -
UGX/BRL 0.00114 0.00115 - -
USD/AED 3.67 3.67 - -
USD/AFN 77.90 79.00 - -
USD/ALL 110.25 110.78 - -
USD/AMD 476.50 480.00 - -
USD/ANG 1.71 1.72 - -
USD/AOA 481.10 484.37 - -
USD/ARS 59.93 59.96 - -
USD/AWG 1.78 1.84 - -
USD/BBD 2.00 2.04 - -
USD/BDT 84.60 84.98 - -
USD/BGN 1.76 1.76 - -
USD/BHD 0.38 0.38 - -
USD/BIF 1,857 1,896 - -
USD/BMD 1.00 1.00 - -
USD/BND 1.36 1.36 - -
USD/BOB 6.84 6.99 - -
USD/BRL 4.21 4.21 - -
USD/BSD 1.00 1.00 - -
USD/BTN 71.29 71.30 - -
USD/BYN 2.12 2.12 - -
USD/BZD 2.00 2.03 - -
USD/CAD 1.32 1.32 - -
USD/CDF 1,665 1,670 - -
USD/CHF 0.99 0.99 - -
USD/CLP 783.42 783.72 - -
USD/CNY 7.04 7.05 - -
USD/COP 3,461 3,465 - -
USD/CRC 563.00 569.02 - -
USD/CUP 1.00 1.00 - -
USD/CVE 99.34 101.43 - -
USD/CZK 23.01 23.02 - -
USD/DJF 177.50 178.55 - -
USD/DKK 6.74 6.74 - -
USD/DOP 52.81 52.93 - -
USD/DZD 119.41 120.16 - -
USD/EGP 16.10 16.18 - -
USD/ERN 15.00 15.15 - -
USD/ETB 30.24 30.64 - -
USD/GEL 2.94 2.96 - -
USD/GHS 5.67 5.71 - -
USD/GMD 51.30 51.50 - -
USD/GNF 9,380 9,700 - -
USD/GTQ 7.67 7.69 - -
USD/GYD 207.98 210.45 - -
USD/HKD 7.83 7.83 - -
USD/HNL 24.59 24.65 - -
USD/HRK 6.70 6.71 - -
USD/HTG 92.25 102.06 - -
USD/HUF 298.01 298.19 - -
USD/IDR 14,060 14,070 - -
USD/ILS 3.46 3.47 - -
USD/INR 71.27 71.27 - -
USD/IQD 1,188 1,200 - -
USD/IRR 42,000 42,000 - -
USD/ISK 121.06 121.24 - -
USD/JMD 132.33 136.12 - -
USD/JOD 0.71 0.71 - -
USD/JPY 108.74 108.77 - -
USD/KES 101.55 101.75 - -
USD/KGS 69.85 70.15 - -
USD/KHR 4,038 4,098 - -
USD/KMF 446.20 448.20 - -
USD/KRW 1,189 1,191 - -
USD/KWD 0.30 0.30 - -
USD/KYD 0.83 0.84 - -
USD/KZT 384.86 384.99 - -
USD/LAK 8,833 8,882 - -
USD/LBP 1,506 1,519 - -
USD/LKR 181.40 181.50 - -
USD/LRD 189.50 191.80 - -
USD/LSL 14.68 14.70 - -
USD/LYD 1.40 1.41 - -
USD/MAD 9.62 9.64 - -
USD/MDL 17.30 17.40 - -
USD/MGA 3,624 3,750 - -
USD/MKD 55.23 55.74 - -
USD/MMK 1,497 1,503 - -
USD/MNT 2,706 2,739 - -
USD/MOP 8.06 8.07 - -
USD/MRU 37.46 37.50 - -
USD/MUR 36.40 36.70 - -
USD/MVR 15.42 15.50 - -
USD/MWK 728.96 738.96 - -
USD/MXN 19.39 19.40 - -
USD/MYR 4.17 4.17 - -
USD/MZN 63.20 63.70 - -
USD/NAD 14.66 14.68 - -
USD/NGN 305.95 306.95 - -
USD/NIO 33.47 34.00 - -
USD/NOK 9.14 9.15 - -
USD/NPR 114.05 114.06 - -
USD/OMR 0.38 0.39 - -
USD/PAB 1.00 1.00 - -
USD/PEN 3.38 3.38 - -
USD/PHP 50.82 50.84 - -
USD/PKR 155.08 155.11 - -
USD/PLN 3.86 3.86 - -
USD/PYG 6,432 6,451 - -
USD/QAR 3.64 3.64 - -
USD/RON 4.31 4.31 - -
USD/RSD 105.71 106.13 - -
USD/RUB 63.82 63.83 - -
USD/RWF 933.08 935.00 - -
USD/SAR 3.75 3.75 - -
USD/SCR 13.62 13.62 - -
USD/SDG 45.00 45.22 - -
USD/SEK 9.49 9.50 - -
USD/SGD 1.36 1.36 - -
USD/SLL 9,593 9,800 - -
USD/SOS 575.00 582.00 - -
USD/SRD 7.43 7.52 - -
USD/SSP 157.60 159.94 - -
USD/SVC 8.75 8.76 - -
USD/SYP 435.00 438.00 - -
USD/SZL 14.69 14.70 - -
USD/THB 30.36 30.37 - -
USD/TJS 9.68 9.69 - -
USD/TMT 3.49 3.50 - -
USD/TND 2.84 2.84 - -
USD/TRY 5.75 5.75 - -
USD/TTD 6.69 6.83 - -
USD/TWD 30.47 30.50 - -
USD/TZS 2,292 2,302 - -
USD/UAH 23.75 23.82 - -
USD/UGX 3,680 3,690 - -
USD/UYU 37.80 37.85 - -
USD/UZS 9,506 9,516 - -
USD/VEF 248,210 248,832 - -
USD/VND 23,167 23,169 - -
USD/VUV 114.00 116.00 - -
USD/XAF 595.98 605.00 - -
USD/XAU 0.000743 0.021 - -
USD/XCD 2.70 2.72 - -
USD/XOF 588.75 595.75 - -
USD/XPF 107.75 108.70 - -
USD/YER 249.15 249.45 - -
USD/ZAR 14.69 14.70 - -
USD/ZMW 15.10 15.15 - -
UYU/BRL 0.11 0.11 - -
UZS/BRL 0.000443 0.000443 - -
VEF/BRL 0.0000158 0.0000159 - -
VND/BRL 0.000182 0.000182 - -
VUV/BRL 0.036 0.037 - -
WST/BRL 1.54 1.64 - -
WST/USD 0.37 0.39 - -
XAF/BRL 0.00696 0.00707 - -
XAU/BRL 5,669 199.98 - -
XCD/BRL 1.55 1.56 - -
XOF/BRL 0.00707 0.00716 - -
XPF/BRL 0.039 0.039 - -
YER/BRL 0.017 0.017 - -
ZAR/BRL 0.29 0.29 - -
ZMW/BRL 0.28 0.28 - -
1179 Kryptowaluta 156 walutach 54 Źródła 8443 Giełdy


IP Geolocation by geoPlugin

Zasoby:   Portfel   Kopalnia bitcoinów   Darmowe bitcoiny  Hosting