Bitstamp
Última atualização 2026-08-06 04:04:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $123 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $213 |
| AAVE/EUR |
76.55 | 76.64 | 725.15 AAVE | $74.150 |
| AAVE/USD |
88.38 | 88.39 | 6,916 AAVE | $707.169 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.849 |
| ADA/EUR |
0.16 | 0.16 | 2,072,330 ADA | $413.352 |
| ADA/USD |
0.19 | 0.19 | 9,266,966 ADA | $1.848.411 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.075 | 0.075 | 72,973 ALGO | $10.364 |
| ALGO/USD |
0.087 | 0.087 | 189,719 ALGO | $26.946 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.069 | 0.069 | 71,746 ARB | $5.730 |
| ARB/USD |
0.080 | 0.080 | 1,087,727 ARB | $86.867 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $323 |
| ATOM/USD |
0.82 | 3.60 | 63.53 ATOM | $220 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $276 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $61 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $76 |
 AVAX/EUR |
5.79 | 5.79 | 3,922 AVAX | $28.661 |
| AVAX/USD |
6.68 | 6.68 | 29,234 AVAX | $213.642 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $262 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $341 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.058 | 0.070 | 4,515 BAT | $421 |
| BAT/USD |
0.067 | 0.075 | 36,664 BAT | $3.417 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.344 |
| BCH/EUR |
185.91 | 185.94 | 204.98 BCH | $48.519 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.667 |
| BCH/USD |
214.50 | 214.64 | 3,772 BCH | $892.872 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.336 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $281 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $133 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $44 |
 BNB/EUR |
509.08 | 553.90 | 0.11 BNB | $66 |
| BNB/USD |
594.63 | 594.89 | 231.34 BNB | $139.741 |
 BTC/EUR |
56,140 | 56,140 | 84.22 BTC | $5.454.388 |
| BTC/GBP |
48,140 | 48,142 | 12.33 BTC | $798.566 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,783 | 64,783 | 1,055 BTC | $68.316.721 |
| BTC/USDC |
64,792 | 64,807 | 7.51 BTC | $486.475 |
| BTC/USDT |
64,850 | 64,853 | 17.45 BTC | $1.130.387 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $113 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $279 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 1,567,905 CHZ | $24.242 |
| CHZ/USD |
0.013 | 0.013 | 4,047,717 CHZ | $62.582 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $210 |
| COMP/EUR |
14.12 | 14.15 | 4.15 COMP | $151 |
| COMP/USD |
16.31 | 16.32 | 3,154 COMP | $114.493 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 1,838 CRV | $687 |
| CRV/USD |
0.21 | 0.21 | 412,702 CRV | $154.180 |
 CTSI/EUR |
0.025 | 0.025 | 6,177 CTSI | $182 |
| CTSI/USD |
0.029 | 0.029 | 671,055 CTSI | $19.813 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $77 |
 CXT/EUR |
0.00219 | 0.00225 | 932.10 CXT | $2 |
| CXT/USD |
0.00256 | 0.00258 | 155,075 CXT | $397 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 1,114,186 DOGE | $86.391 |
| DOGE/USD |
0.070 | 0.070 | 43,831,452 DOGE | $3.398.573 |
 DOT/EUR |
0.72 | 0.73 | 2,475 DOT | $2.326 |
| DOT/USD |
0.83 | 0.83 | 24,139 DOT | $22.682 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $59 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.026 | 0.031 | 350.88 ENJ | $22 |
| ENJ/USD |
0.030 | 0.034 | 969.28 ENJ | $61 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.31 | 14.98 | 1.14 ETC | $12 |
 ETH/BTC |
0.029 | 0.029 | 144.56 ETH | $282.530 |
| ETH/EUR |
1,654 | 1,654 | 1,838 ETH | $3.592.084 |
| ETH/GBP |
1,418 | 1,418 | 367.63 ETH | $718.498 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,909 | 1,909 | 13,927 ETH | $27.219.337 |
| ETH/USDC |
1,908 | 1,908 | 447.41 ETH | $874.429 |
| ETH/USDT |
1,910 | 1,911 | 1,401 ETH | $2.738.546 |
 EUR/USD |
1.15 | 1.15 | 1,195,131 EUR | $1.379.774 |
 FET/EUR |
0.12 | 0.12 | 38,557 FET | $5.386 |
| FET/USD |
0.14 | 0.14 | 177,383 FET | $24.779 |
 FTM/EUR |
0.024 | 0.026 | 1,016 FTM | $14 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $296 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $597 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $225 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $189 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $159 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.549 |
| GBP/USD |
1.35 | 1.35 | 13,905 GBP | $18.714 |
 GRT/EUR |
0.012 | 0.013 | 1,742 GRT | $62 |
| GRT/USD |
0.014 | 0.014 | 4,137,774 GRT | $147.709 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.059 | 254,919 HBAR | $23.114 |
| HBAR/USD |
0.068 | 0.068 | 3,767,944 HBAR | $341.647 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $132 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $275 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $195 |
| INJ/USD |
4.73 | 4.73 | 4,737 INJ | $22.281 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $122 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $75 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $274 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.865 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $172 |
| LINK/EUR |
7.09 | 7.10 | 5,364 LINK | $51.406 |
| LINK/GBP |
6.07 | 6.09 | 22.48 LINK | $215 |
| LINK/USD |
8.18 | 8.19 | 18,000 LINK | $172.495 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $546 |
| LIT/USD |
2.17 | 2.18 | 211,104 LIT | $457.510 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $131 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.986 |
 LTC/BTC |
0.000694 | 0.000694 | 748.84 LTC | $36.955 |
| LTC/EUR |
38.98 | 38.98 | 3,995 LTC | $197.174 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.850 |
| LTC/USD |
44.98 | 44.99 | 10,995 LTC | $542.619 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.036 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $26 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.406 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.500 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.396 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $292 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 5,351 MNT | $3 |
 NEAR/EUR |
1.45 | 1.53 | 211.36 NEAR | $379 |
| NEAR/USD |
1.71 | 1.71 | 743,597 NEAR | $1.334.076 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $799 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $685 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.640 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $927 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.100 |
 OP/EUR |
0.076 | 0.076 | 35,809 OP | $11.502 |
| OP/USD |
0.088 | 0.088 | 1,083,212 OP | $347.929 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $59 |
| PAXG/USD |
4,252 | 4,254 | 29.15 PAXG | $123.960 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.36 | 59.42 | 522.38 QNT | $49.609 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $165 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.24 | 44.02 RNDR | $59 |
| RNDR/USD |
1.33 | 1.35 | 44.02 RNDR | $59 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $269 |
| S/USD |
0.022 | 0.022 | 8,916 S | $200 |
 SAND/EUR |
0.036 | 0.036 | 11,150 SAND | $1.126 |
| SAND/USD |
0.041 | 0.041 | 122,480 SAND | $12.369 |
 SGD/USD |
0.78 | 0.78 | 14,993 SGD | $11.691 |
 SKL/EUR |
0.00313 | 0.00313 | 5,444 SKL | $49 |
| SKL/USD |
0.00361 | 0.00361 | 5,511 SKL | $50 |
 SKR/EUR |
0.00663 | 0.00665 | 157,529 SKR | $1.189 |
| SKR/USD |
0.00765 | 0.00767 | 63,906 SKR | $482 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.919 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $65 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
63.90 | 63.90 | 12,241 SOL | $912.648 |
| SOL/USD |
73.74 | 73.74 | 167,530 SOL | $12.490.990 |
| SOL/USDC |
68.51 | 74.41 | 20.74 SOL | $1.546 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $86 |
 STORJ/EUR |
0.038 | 0.040 | 1,198 STORJ | $57 |
| STORJ/USD |
0.045 | 0.047 | 42,528 STORJ | $2.013 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $32 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $128 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $83 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $881 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.21 | 21.88 TON | $31 |
| TON/USD |
1.39 | 1.39 | 70,868 TON | $98.772 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.175 |
 TRUMP/EUR |
1.26 | 1.26 | 2,399 TRUMP | $3.486 |
| TRUMP/USD |
1.45 | 1.45 | 94,132 TRUMP | $136.765 |
 TRX/EUR |
0.28 | 0.28 | 13,048 TRX | $4.228 |
| TRX/USD |
0.33 | 0.33 | 4,025 TRX | $1.304 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $23 |
| UMA/USD |
0.34 | 0.35 | 0.23 UMA | - |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $237 |
| UNI/EUR |
3.49 | 3.49 | 33,890 UNI | $138.547 |
| UNI/USD |
4.03 | 4.03 | 301,053 UNI | $1.230.733 |
 USDC/EUR |
0.87 | 0.87 | 21,247,050 USDC | $21.241.260 |
| USDC/USD |
1.00 | 1.00 | 2,597,801 USDC | $2.597.093 |
| USDC/USDT |
1.00 | 1.00 | 397.22 USDC | $397 |
 USDT/EUR |
0.87 | 0.87 | 9,614,349 USDT | $9.405.904 |
| USDT/USD |
1.00 | 1.00 | 15,322,471 USDT | $14.990.270 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.993 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $393 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $26 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $81 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.556 |
| XLM/EUR |
0.14 | 0.14 | 777,842 XLM | $146.509 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $462 |
| XLM/USD |
0.16 | 0.16 | 7,311,580 XLM | $1.377.161 |
 XRP/BTC |
0.0000162 | 0.0000162 | 198,212 XRP | $209.729 |
| XRP/EUR |
0.91 | 0.91 | 1,660,622 XRP | $1.757.115 |
| XRP/GBP |
0.78 | 0.78 | 48,753 XRP | $51.586 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $225 |
| XRP/USD |
1.05 | 1.05 | 10,739,929 XRP | $11.363.988 |
| XRP/USDC |
1.05 | 1.05 | 75,214 XRP | $79.584 |
| XRP/USDT |
1.05 | 1.05 | 45,410 XRP | $48.048 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.340 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.347 |
 XTZ/EUR |
0.17 | 0.17 | 130.00 XTZ | $51 |
| XTZ/USD |
0.20 | 0.20 | 84,167 XTZ | $32.759 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.983 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $220 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
507.17 | 507.66 | 900.41 ZEC | $456.097 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $337 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $68 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $503 |
