Bitstamp
Última atualização 2026-05-20 19:05:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $124 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $198 |
| AAVE/EUR |
75.67 | 75.79 | 121.69 AAVE | $11.588 |
| AAVE/USD |
88.01 | 88.04 | 4,608 AAVE | $438.837 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.111 |
| ADA/EUR |
0.21 | 0.21 | 497,810 ADA | $131.847 |
| ADA/USD |
0.25 | 0.25 | 3,548,168 ADA | $939.747 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.097 | 0.10 | 13,204 ALGO | $1.805 |
| ALGO/USD |
0.12 | 0.12 | 376,290 ALGO | $51.450 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.095 | 0.095 | 13,367 ARB | $1.472 |
| ARB/USD |
0.11 | 0.11 | 1,065,450 ARB | $117.313 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $29 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.098 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $432 |
| AUDIO/EUR |
0.016 | 0.021 | 3,532 AUDIO | $68 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $361 |
 AVAX/EUR |
7.96 | 7.96 | 18,112 AVAX | $178.181 |
| AVAX/USD |
9.25 | 9.26 | 93,870 AVAX | $923.447 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $333 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $432 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.079 | 0.098 | 2,589 BAT | $271 |
| BAT/USD |
0.096 | 0.098 | 460.00 BAT | $48 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $110.545 |
| BCH/EUR |
319.59 | 319.87 | 83.61 BCH | $28.286 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.382 |
| BCH/USD |
371.66 | 371.67 | 1,813 BCH | $613.355 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.989 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $420 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $166 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $55 |
 BNB/EUR |
506.06 | 1,000 | 0.12 BNB | $77 |
| BNB/USD |
589.14 | 673.48 | 35.58 BNB | $22.991 |
 BTC/EUR |
66,575 | 66,575 | 109.16 BTC | $8.446.588 |
| BTC/GBP |
57,603 | 57,617 | 6.29 BTC | $487.031 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,392 | 77,392 | 718.12 BTC | $55.568.689 |
| BTC/USDC |
77,403 | 77,458 | 4.79 BTC | $370.813 |
| BTC/USDT |
77,470 | 77,473 | 11.87 BTC | $918.571 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $428 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $113 |
 CHZ/EUR |
0.038 | 0.038 | 26,506 CHZ | $1.139 |
| CHZ/USD |
0.045 | 0.045 | 1,009,707 CHZ | $43.376 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $239 |
| COMP/EUR |
19.30 | 21.73 | 145.05 COMP | $5.998 |
| COMP/USD |
22.64 | 22.66 | 2,903 COMP | $120.024 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 189.80 CRV | $68 |
| CRV/USD |
0.24 | 0.24 | 760,403 CRV | $274.172 |
 CTSI/EUR |
0.025 | 0.026 | 10,690 CTSI | $317 |
| CTSI/USD |
0.030 | 0.030 | 4,340 CTSI | $129 |
 CTX/EUR |
0.32 | 0.32 | 133.28 CTX | $50 |
| CTX/USD |
0.38 | 0.38 | 310.89 CTX | $115 |
 CXT/EUR |
0.00453 | 0.00463 | 25.00 CXT | - |
| CXT/USD |
0.00531 | 0.00536 | 104,907 CXT | $554 |
 DAI/USD |
0.21 | 1.10 | 708.00 DAI | $707 |
 DOGE/EUR |
0.089 | 0.089 | 972,723 DOGE | $104.105 |
| DOGE/USD |
0.10 | 0.10 | 42,041,990 DOGE | $4.499.506 |
 DOT/EUR |
1.07 | 1.07 | 8,169 DOT | $11.153 |
| DOT/USD |
1.25 | 1.25 | 46,979 DOT | $64.137 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $68 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $57 |
 ENJ/EUR |
0.040 | 0.084 | 6,172 ENJ | $335 |
| ENJ/USD |
0.046 | 0.063 | 3,387 ENJ | $184 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $146 |
| ETC/USD |
8.95 | 8.99 | 55.40 ETC | $673 |
 ETH/BTC |
0.027 | 0.027 | 153.26 ETH | $329.413 |
| ETH/EUR |
1,827 | 1,828 | 1,069 ETH | $2.297.891 |
| ETH/GBP |
1,581 | 1,582 | 134.81 ETH | $289.765 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $29 |
| ETH/USD |
2,124 | 2,124 | 5,459 ETH | $11.733.729 |
| ETH/USDC |
2,125 | 2,126 | 221.56 ETH | $476.208 |
| ETH/USDT |
2,126 | 2,127 | 24.55 ETH | $52.772 |
 EUR/USD |
1.16 | 1.16 | 6,096,810 EUR | $7.084.001 |
 FET/EUR |
0.16 | 0.16 | 58,289 FET | $11.117 |
| FET/USD |
0.19 | 0.19 | 107,020 FET | $20.411 |
 FTM/EUR |
0.043 | 0.045 | 5,760 FTM | $244 |
| FTM/USD |
0.042 | 0.059 | 390,155 FTM | $16.551 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $985 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $371 |
 GALA/EUR |
0.00289 | 0.00304 | 9,094 GALA | $31 |
| GALA/USD |
0.00337 | 0.00349 | 92,534 GALA | $312 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.086 |
| GBP/USD |
1.34 | 1.34 | 225,775 GBP | $303.178 |
 GRT/EUR |
0.021 | 0.022 | 89,291 GRT | $3.699 |
| GRT/USD |
0.025 | 0.034 | 1,047,391 GRT | $43.384 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.076 | 0.076 | 157,286 HBAR | $16.415 |
| HBAR/USD |
0.089 | 0.089 | 7,715,404 HBAR | $805.199 |
 IMX/EUR |
0.15 | 0.18 | 550.10 IMX | $136 |
| IMX/USD |
0.16 | 0.18 | 1,165 IMX | $288 |
 INJ/EUR |
4.09 | 4.35 | 281.57 INJ | $1.339 |
| INJ/USD |
4.79 | 4.80 | 61,736 INJ | $293.495 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $147 |
| KNC/EUR |
0.12 | 0.13 | 183.16 KNC | $37 |
| KNC/USD |
0.13 | 0.22 | 1,092 KNC | $222 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.057 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $190 |
| LINK/EUR |
8.26 | 8.27 | 12,063 LINK | $127.488 |
| LINK/GBP |
7.14 | 7.16 | 55.32 LINK | $585 |
| LINK/USD |
9.61 | 9.61 | 29,422 LINK | $310.947 |
 LIT/EUR |
1.20 | 1.42 | 10.52 LIT | $13 |
| LIT/USD |
1.27 | 1.28 | 129,047 LIT | $161.789 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.126 |
 LTC/BTC |
0.000696 | 0.000697 | 1,767 LTC | $101.395 |
| LTC/EUR |
46.37 | 46.38 | 4,083 LTC | $234.251 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.289 |
| LTC/USD |
53.89 | 53.91 | 19,583 LTC | $1.123.501 |
 MANA/EUR |
0.073 | 0.090 | 754.48 MANA | $118 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $75 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.429 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.511 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.045 |
| MKR/EUR |
1,350 | 1,441 | 0.00331 MKR | $6 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.968 |
 MNT/EUR |
0.58 | - | 53.86 MNT | - |
| MNT/USD |
0.66 | 0.66 | 5,430 MNT | $4 |
 NEAR/EUR |
1.45 | 1.46 | 2,270 NEAR | $3.905 |
| NEAR/USD |
1.69 | 1.69 | 46,758 NEAR | $80.449 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $75 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $949 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $734 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.259 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $993 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.537 |
 OP/EUR |
0.11 | 0.11 | 963.11 OP | $343 |
| OP/USD |
0.13 | 0.13 | 1,715,184 OP | $609.960 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.071 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $298 |
| PAXG/USD |
4,530 | 4,539 | 0.51 PAXG | $2.288 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/USD |
74.13 | 74.41 | 0.062 QNT | $6 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $243 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $31 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.64 | 1.68 | 711.81 RNDR | $1.355 |
| RNDR/USD |
1.90 | 1.91 | 701.32 RNDR | $1.335 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $22 |
| S/USD |
0.044 | 0.044 | 1,000 S | $45 |
 SAND/EUR |
0.061 | 0.063 | 13,132 SAND | $1.719 |
| SAND/USD |
0.072 | 0.072 | 9,475 SAND | $1.241 |
 SGD/USD |
0.78 | 0.78 | 3,993 SGD | $3.123 |
 SKL/EUR |
0.00524 | 0.00526 | 3,392 SKL | $43 |
| SKL/USD |
0.00610 | 0.00612 | 63,076 SKL | $802 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $193 |
| SKR/USD |
0.015 | 0.015 | 13,140 SKR | $193 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.884 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $46 |
| SNX/EUR |
0.25 | 0.32 | 52.23 SNX | $19 |
| SNX/USD |
0.29 | 0.33 | 35.19 SNX | $13 |
 SOL/EUR |
73.85 | 73.88 | 11,785 SOL | $1.017.646 |
| SOL/USD |
85.87 | 85.87 | 136,364 SOL | $11.775.322 |
| SOL/USDC |
85.77 | 85.99 | 178.37 SOL | $15.403 |
 SPK/EUR |
0.00500 | - | 10,266 SPK | $288 |
| SPK/USD |
0.035 | 0.035 | 2,935 SPK | $82 |
 STORJ/EUR |
0.085 | 0.14 | 6,566 STORJ | $734 |
| STORJ/USD |
0.098 | 0.12 | 37,610 STORJ | $4.203 |
 STRK/EUR |
0.029 | 0.041 | 30.02 STRK | $1 |
| STRK/USD |
0.045 | 0.072 | 2,412 STRK | $104 |
 SUSHI/EUR |
0.15 | 0.24 | 1,545 SUSHI | $623 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $56 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $109 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $15 |
 TON/EUR |
1.74 | 1.75 | 1,088 TON | $2.205 |
| TON/USD |
2.02 | 2.03 | 638,565 TON | $1.294.362 |
 TRAC/EUR |
0.37 | 0.37 | 4,029 TRAC | $1.725 |
| TRAC/USD |
0.43 | 0.43 | 34,441 TRAC | $14.743 |
 TRUMP/EUR |
1.74 | 1.75 | 209.82 TRUMP | $425 |
| TRUMP/USD |
2.03 | 2.03 | 265,379 TRUMP | $538.033 |
 TRX/EUR |
0.31 | 0.31 | 26,852 TRX | $9.352 |
| TRX/USD |
0.36 | 0.36 | 7,317 TRX | $2.548 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.39 | 0.42 | 603.54 UMA | $433 |
| UMA/USD |
0.45 | 0.67 | 84.94 UMA | $61 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $213 |
| UNI/EUR |
3.11 | 3.11 | 20,859 UNI | $76.608 |
| UNI/USD |
3.62 | 3.62 | 791,084 UNI | $2.905.377 |
 USDC/EUR |
0.86 | 0.86 | 15,533,871 USDC | $15.516.135 |
| USDC/USD |
1.00 | 1.00 | 2,478,309 USDC | $2.475.479 |
| USDC/USDT |
1.00 | 1.00 | 99.43 USDC | $99 |
 USDT/EUR |
0.86 | 0.86 | 8,221,102 USDT | $8.122.803 |
| USDT/USD |
1.00 | 1.00 | 11,954,781 USDT | $11.811.838 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.468 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $59 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $15 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.468 |
| XLM/EUR |
0.12 | 0.12 | 523,399 XLM | $95.193 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $446 |
| XLM/USD |
0.14 | 0.14 | 6,037,577 XLM | $1.098.081 |
 XRP/BTC |
0.0000176 | 0.0000176 | 88,300 XRP | $121.245 |
| XRP/EUR |
1.17 | 1.17 | 1,401,318 XRP | $1.924.145 |
| XRP/GBP |
1.01 | 1.02 | 37,515 XRP | $51.512 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $292 |
| XRP/USD |
1.36 | 1.36 | 6,630,074 XRP | $9.103.731 |
| XRP/USDC |
1.36 | 1.36 | 26,707 XRP | $36.671 |
| XRP/USDT |
1.36 | 1.37 | 12,195 XRP | $16.745 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.348 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.390 |
 XTZ/EUR |
0.31 | 0.31 | 4.01 XTZ | $2 |
| XTZ/USD |
0.36 | 0.36 | 13.33 XTZ | $6 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.288 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $254 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZEC/USD |
667.25 | 669.77 | 5.00 ZEC | $3.341 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $326 |
| ZRX/EUR |
0.097 | 0.12 | 8,858 ZRX | $1.770 |
| ZRX/USD |
0.10 | 0.15 | 725.46 ZRX | $145 |
