Bitstamp
Última atualização 2026-06-12 12:04:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $98 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $164 |
| AAVE/EUR |
55.24 | 55.45 | 180.52 AAVE | $14.194 |
| AAVE/USD |
63.98 | 64.09 | 9,644 AAVE | $758.306 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.424 |
| ADA/EUR |
0.15 | 0.15 | 3,584,238 ADA | $635.896 |
| ADA/USD |
0.17 | 0.17 | 31,388,458 ADA | $5.568.767 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $22 |
| ALGO/EUR |
0.075 | 0.076 | 2,050 ALGO | $209 |
| ALGO/USD |
0.086 | 0.087 | 302,644 ALGO | $30.880 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.072 | 0.072 | 4,597 ARB | $384 |
| ARB/USD |
0.083 | 0.084 | 2,753,515 ARB | $230.184 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $659 |
| ATOM/USD |
1.77 | 5.00 | 100.00 ATOM | $330 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $343 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $183 |
 AVAX/EUR |
5.65 | 5.66 | 28,493 AVAX | $209.208 |
| AVAX/USD |
6.54 | 6.55 | 117,765 AVAX | $864.678 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $283 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $367 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.076 | 0.082 | 23,315 BAT | $2.207 |
| BAT/USD |
0.089 | 0.092 | 13,208 BAT | $1.250 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $72.636 |
| BCH/EUR |
176.81 | 177.07 | 657.54 BCH | $146.163 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.565 |
| BCH/USD |
204.59 | 204.81 | 5,625 BCH | $1.250.328 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.296 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $362 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $128 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $43 |
 BNB/EUR |
520.01 | 527.68 | 0.57 BNB | $347 |
| BNB/USD |
605.43 | 605.85 | 41.11 BNB | $25.143 |
 BTC/EUR |
54,913 | 54,914 | 151.45 BTC | $9.633.038 |
| BTC/GBP |
47,327 | 47,427 | 12.87 BTC | $818.676 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,536 | 63,536 | 1,520 BTC | $96.654.716 |
| BTC/USDC |
63,495 | 63,548 | 42.75 BTC | $2.718.844 |
| BTC/USDT |
63,638 | 63,645 | 44.73 BTC | $2.844.923 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $67 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $314 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $83 |
 CHZ/EUR |
0.022 | 0.022 | 26,976 CHZ | $752 |
| CHZ/USD |
0.026 | 0.026 | 1,152,202 CHZ | $32.132 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $191 |
| COMP/EUR |
14.80 | 15.63 | 124.55 COMP | $4.124 |
| COMP/USD |
17.56 | 17.58 | 43,838 COMP | $1.451.408 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 1,898 CRV | $631 |
| CRV/USD |
0.24 | 0.24 | 1,005,778 CRV | $334.156 |
 CTSI/EUR |
0.020 | 0.020 | 500.00 CTSI | $12 |
| CTSI/USD |
0.023 | 0.024 | 124,768 CTSI | $2.877 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $50 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $101 |
 CXT/EUR |
0.00418 | 0.00421 | 25.00 CXT | - |
| CXT/USD |
0.00486 | 0.00491 | 25,939 CXT | $126 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 4,965,992 DOGE | $441.226 |
| DOGE/USD |
0.088 | 0.088 | 121,839,385 DOGE | $10.825.377 |
 DOT/EUR |
0.82 | 0.82 | 8,288 DOT | $8.955 |
| DOT/USD |
0.95 | 0.95 | 61,997 DOT | $66.984 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $45 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $37 |
 ENJ/EUR |
0.031 | 0.049 | 6,401 ENJ | $276 |
| ENJ/USD |
0.040 | 0.048 | 1,395 ENJ | $60 |
 ETC/EUR |
6.11 | 9.00 | 4.79 ETC | $47 |
| ETC/USD |
7.11 | 14.54 | 4.72 ETC | $46 |
 ETH/BTC |
0.026 | 0.026 | 241.73 ETH | $409.729 |
| ETH/EUR |
1,432 | 1,433 | 3,210 ETH | $5.441.674 |
| ETH/GBP |
1,236 | 1,238 | 410.73 ETH | $696.177 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,657 | 1,657 | 9,887 ETH | $16.758.586 |
| ETH/USDC |
1,657 | 1,660 | 327.09 ETH | $554.406 |
| ETH/USDT |
1,662 | 1,666 | 72.94 ETH | $123.635 |
 EUR/USD |
1.16 | 1.16 | 6,769,328 EUR | $7.832.184 |
 FET/EUR |
0.17 | 0.19 | 515,744 FET | $97.848 |
| FET/USD |
0.19 | 0.20 | 132,283 FET | $25.097 |
 FTM/EUR |
0.030 | 0.034 | 200.00 FTM | $7 |
| FTM/USD |
0.033 | 0.040 | 3,430 FTM | $119 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $822 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $309 |
 GALA/EUR |
0.00225 | 0.00235 | 98,826 GALA | $261 |
| GALA/USD |
0.00263 | 0.00266 | 445,123 GALA | $1.176 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.782 |
| GBP/USD |
1.34 | 1.34 | 87,356 GBP | $117.133 |
 GRT/EUR |
0.016 | 0.017 | 32,147 GRT | $989 |
| GRT/USD |
0.020 | 0.022 | 147,597 GRT | $4.541 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 780,681 HBAR | $68.637 |
| HBAR/USD |
0.078 | 0.078 | 8,052,662 HBAR | $707.983 |
 IMX/EUR |
0.12 | 0.12 | 85.00 IMX | $18 |
| IMX/USD |
0.13 | 0.16 | 654.40 IMX | $139 |
 INJ/EUR |
4.52 | 5.26 | 6.57 INJ | $33 |
| INJ/USD |
5.09 | 5.10 | 54,834 INJ | $279.509 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $112 |
| KNC/EUR |
0.096 | 0.12 | 1,824 KNC | $284 |
| KNC/USD |
0.12 | 0.13 | 4,339 KNC | $676 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.757 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $162 |
| LINK/EUR |
6.74 | 6.75 | 14,921 LINK | $134.693 |
| LINK/GBP |
5.81 | 5.83 | 101.29 LINK | $914 |
| LINK/USD |
7.81 | 7.81 | 46,525 LINK | $419.977 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $75 |
| LIT/USD |
1.54 | 1.54 | 118,055 LIT | $181.500 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $141 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.139 |
 LTC/BTC |
0.000673 | 0.000674 | 3,144 LTC | $144.299 |
| LTC/EUR |
36.95 | 36.98 | 7,889 LTC | $362.112 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.232 |
| LTC/USD |
42.75 | 42.78 | 7,531 LTC | $345.688 |
 MANA/EUR |
0.050 | 0.089 | 2,250 MANA | $276 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $81 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.464 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.528 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.314 |
| MKR/EUR |
1,100 | 1,150 | 0.012 MKR | $17 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $8 |
| MNT/USD |
0.54 | 0.54 | 656.47 MNT | - |
 NEAR/EUR |
1.75 | 1.81 | 694.06 NEAR | $1.417 |
| NEAR/USD |
2.03 | 2.04 | 378,009 NEAR | $771.868 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $848 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $655 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.263 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $886 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.834 |
 OP/EUR |
0.066 | 0.10 | 5,632 OP | $1.464 |
| OP/USD |
0.099 | 0.099 | 46,313 OP | $12.039 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.052 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,635 | 3,646 | 2.65 PAXG | $11.143 |
| PAXG/USD |
4,203 | 4,210 | 21.17 PAXG | $89.019 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $666 |
| QNT/USD |
65.98 | 66.21 | 440.42 QNT | $38.746 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $181 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.43 | 1.59 | 884.79 RNDR | $1.463 |
| RNDR/USD |
1.66 | 1.67 | 871.00 RNDR | $1.440 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $54 |
| S/USD |
0.031 | 0.031 | 500.00 S | $15 |
 SAND/EUR |
0.045 | 0.052 | 693.91 SAND | $55 |
| SAND/USD |
0.052 | 0.054 | 5,639 SAND | $445 |
 SGD/USD |
0.77 | 0.78 | 80,000 SGD | $62.324 |
 SKL/EUR |
0.00366 | 0.00368 | 102,664 SKL | $916 |
| SKL/USD |
0.00424 | 0.00425 | 315,931 SKL | $2.818 |
 SKR/EUR |
0.00787 | 0.00789 | 40,702 SKR | $370 |
| SKR/USD |
0.00912 | 0.00912 | 44,177 SKR | $401 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.891 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.489 |
 SOL/EUR |
58.21 | 58.21 | 40,315 SOL | $2.735.767 |
| SOL/USD |
67.33 | 67.33 | 296,756 SOL | $20.138.001 |
| SOL/USDC |
67.20 | 67.45 | 6.54 SOL | $444 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $12 |
| SPK/USD |
0.020 | 0.020 | 5,016 SPK | $100 |
 STORJ/EUR |
0.066 | 0.073 | 4,732 STORJ | $366 |
| STORJ/USD |
0.073 | 0.10 | 13,394 STORJ | $1.037 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $168 |
 SUSHI/EUR |
0.14 | 0.15 | 324.55 SUSHI | $121 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $654 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $41 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $6 |
 TON/EUR |
1.47 | 1.48 | 879.88 TON | $1.507 |
| TON/USD |
1.71 | 1.71 | 394,237 TON | $675.190 |
 TRAC/EUR |
0.31 | 0.36 | 295.59 TRAC | $105 |
| TRAC/USD |
0.36 | 0.41 | 887.31 TRAC | $316 |
 TRUMP/EUR |
1.78 | 1.79 | 20,483 TRUMP | $42.304 |
| TRUMP/USD |
2.06 | 2.06 | 1,143,311 TRUMP | $2.361.309 |
 TRX/EUR |
0.27 | 0.27 | 21,504 TRX | $6.691 |
| TRX/USD |
0.31 | 0.31 | 14,117 TRX | $4.393 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.33 | 0.41 | 210.82 UMA | $120 |
| UMA/USD |
0.39 | 0.66 | 24.41 UMA | $14 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $154 |
| UNI/EUR |
2.17 | 2.17 | 27,982 UNI | $74.456 |
| UNI/USD |
2.51 | 2.51 | 254,289 UNI | $676.626 |
 USDC/EUR |
0.86 | 0.86 | 24,759,980 USDC | $24.740.783 |
| USDC/USD |
1.00 | 1.00 | 3,440,228 USDC | $3.437.560 |
| USDC/USDT |
1.00 | 1.00 | 99.43 USDC | $99 |
 USDT/EUR |
0.86 | 0.86 | 16,111,835 USDT | $15.729.941 |
| USDT/USD |
1.00 | 1.00 | 14,400,935 USDT | $14.059.594 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.061 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.249 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.739 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $192 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $92 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.690 |
| XLM/EUR |
0.16 | 0.16 | 977,509 XLM | $193.792 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $487 |
| XLM/USD |
0.19 | 0.19 | 11,652,467 XLM | $2.310.115 |
 XRP/BTC |
0.0000177 | 0.0000178 | 296,545 XRP | $336.515 |
| XRP/EUR |
0.97 | 0.97 | 2,698,770 XRP | $3.062.518 |
| XRP/GBP |
0.84 | 0.84 | 70,172 XRP | $79.630 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $241 |
| XRP/USD |
1.13 | 1.13 | 17,997,397 XRP | $20.423.142 |
| XRP/USDC |
1.13 | 1.13 | 71,876 XRP | $81.563 |
| XRP/USDT |
1.13 | 1.13 | 14,782 XRP | $16.774 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.337 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.333 |
 XTZ/EUR |
0.20 | 0.20 | 284.40 XTZ | $82 |
| XTZ/USD |
0.23 | 0.24 | 249.40 XTZ | $72 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.996 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $221 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
413.87 | 414.31 | 484.06 ZEC | $199.866 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $313 |
| ZRX/EUR |
0.068 | 0.079 | 56,025 ZRX | $10.750 |
| ZRX/USD |
0.085 | 0.11 | 4,658 ZRX | $894 |
