Kraken
Ultima actualizare 2023-09-30 16:08:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/EUR |
0.25 | 0.26 | 5,098 1INCH | $1.370 |
| 1INCH/USD |
0.27 | 0.27 | 47,361 1INCH | $12.729 |
 AAVE/AUD |
36.13 | 450.00 | 0.15 AAVE | $10 |
| AAVE/BTC |
0.00253 | 0.00253 | 136.25 AAVE | $9.313 |
| AAVE/ETH |
0.041 | 0.041 | 26.53 AAVE | $1.813 |
| AAVE/EUR |
64.61 | 64.67 | 1,555 AAVE | $106.264 |
| AAVE/GBP |
56.01 | 56.08 | 63.68 AAVE | $4.353 |
| AAVE/USD |
68.33 | 68.40 | 2,396 AAVE | $163.739 |
 ACH/EUR |
0.014 | 0.014 | 62,882 ACH | $958 |
| ACH/USD |
0.015 | 0.015 | 383,127 ACH | $5.837 |
 ADA/AUD |
0.39 | 0.39 | 25,158 ADA | $6.370 |
| ADA/BTC |
0.0000094 | 0.0000094 | 539,546 ADA | $136.621 |
| ADA/CAD |
0.044 | 0.045 | 521,918 ADA | $132.157 |
| ADA/ETH |
0.000150 | 0.000150 | 106,343 ADA | $26.928 |
| ADA/EUR |
0.24 | 0.24 | 1,568,850 ADA | $397.254 |
| ADA/GBP |
0.21 | 0.21 | 141,071 ADA | $35.721 |
| ADA/USD |
0.25 | 0.25 | 3,973,345 ADA | $1.006.105 |
| ADA/USDT |
0.25 | 0.25 | 270,227 ADA | $68.425 |
 ADX/EUR |
0.13 | 0.13 | 746.83 ADX | $104 |
| ADX/USD |
0.14 | 0.14 | 746.83 ADX | $104 |
 AIR/EUR |
0.00540 | 0.00561 | 455,228 AIR | $2.600 |
| AIR/USD |
0.00571 | 0.00593 | 749,396 AIR | $4.280 |
 AKT/EUR |
0.76 | 0.78 | 6,645 AKT | $5.389 |
| AKT/USD |
0.81 | 0.82 | 123,472 AKT | $100.137 |
 ALGO/BTC |
0.0000039 | 0.0000039 | 135,977 ALGO | $14.223 |
| ALGO/ETH |
0.0000621 | 0.0000622 | 23,283 ALGO | $2.435 |
| ALGO/EUR |
0.099 | 0.099 | 512,140 ALGO | $53.571 |
| ALGO/GBP |
0.086 | 0.086 | 72,420 ALGO | $7.575 |
| ALGO/USD |
0.10 | 0.10 | 1,309,149 ALGO | $136.940 |
| ALGO/USDT |
0.10 | 0.10 | 118,343 ALGO | $12.379 |
 ALICE/EUR |
0.70 | 0.75 | 40.00 ALICE | $29 |
| ALICE/USD |
0.74 | 0.78 | 6.22 ALICE | $5 |
 ALPHA/EUR |
0.075 | 0.078 | 5,533 ALPHA | $430 |
| ALPHA/USD |
0.079 | 0.080 | 11,202 ALPHA | $870 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 40,602 ANKR | $810 |
| ANKR/EUR |
0.019 | 0.019 | 1,185,291 ANKR | $23.653 |
| ANKR/GBP |
0.00110 | 0.039 | 791.51 ANKR | $16 |
| ANKR/USD |
0.020 | 0.020 | 2,177,961 ANKR | $43.463 |
 ANT/BTC |
0.000187 | 0.000188 | 685.41 ANT | $3.467 |
| ANT/ETH |
0.00300 | 0.00301 | 58.23 ANT | $295 |
| ANT/EUR |
4.78 | 4.79 | 4,131 ANT | $20.898 |
| ANT/USD |
5.06 | 5.07 | 8,263 ANT | $41.802 |
 API3/EUR |
1.07 | 1.07 | 588.61 API3 | $664 |
| API3/USD |
1.13 | 1.13 | 3,251 API3 | $3.669 |
 ARB/EUR |
0.87 | 0.87 | 20,498 ARB | $18.919 |
| ARB/USD |
0.92 | 0.92 | 148,884 ARB | $137.416 |
 ARPA/EUR |
0.041 | 0.041 | 27,820 ARPA | $1.211 |
| ARPA/USD |
0.043 | 0.044 | 31,391 ARPA | $1.367 |
 ATOM/AUD |
17.91 | 89.99 | 0.50 ATOM | $4 |
| ATOM/BTC |
0.000268 | 0.000269 | 1,251 ATOM | $9.050 |
| ATOM/CAD |
5.14 | 5.95 | 906.53 ATOM | $6.557 |
| ATOM/ETH |
0.00430 | 0.00431 | 1,204 ATOM | $8.708 |
| ATOM/EUR |
6.85 | 6.86 | 16,743 ATOM | $121.111 |
| ATOM/GBP |
5.94 | 5.95 | 911.83 ATOM | $6.596 |
| ATOM/USD |
7.25 | 7.25 | 18,171 ATOM | $131.440 |
| ATOM/USDT |
7.25 | 7.25 | 2,016 ATOM | $14.584 |
 AUD/JPY |
95.95 | 96.32 | 24.70 AUD | $16 |
| AUD/USD |
0.64 | 0.64 | 70,309 AUD | $45.261 |
 AUDIO/EUR |
0.14 | 0.14 | 30,259 AUDIO | $4.536 |
| AUDIO/USD |
0.15 | 0.15 | 1,828 AUDIO | $274 |
 AVAX/EUR |
8.74 | 8.75 | 4,447 AVAX | $41.199 |
| AVAX/USD |
9.25 | 9.26 | 41,597 AVAX | $385.364 |
| AVAX/USDT |
9.24 | 9.26 | 558.33 AVAX | $5.173 |
 BADGER/EUR |
2.09 | 2.10 | 5,048 BADGER | $11.164 |
| BADGER/USD |
2.22 | 2.22 | 3,917 BADGER | $8.661 |
 BAL/BTC |
0.000124 | 0.000125 | 16.93 BAL | $57 |
| BAL/ETH |
0.00410 | 0.00484 | 126.29 BAL | $426 |
| BAL/EUR |
3.18 | 3.19 | 90.89 BAL | $306 |
| BAL/USD |
3.36 | 3.38 | 166.03 BAL | $559 |
 BAND/EUR |
1.10 | 1.10 | 194.22 BAND | $225 |
| BAND/USD |
1.16 | 1.16 | 2,679 BAND | $3.110 |
 BAT/BTC |
0.0000066 | 0.0000066 | 25,103 BAT | $4.491 |
| BAT/ETH |
0.000106 | 0.000106 | 110.00 BAT | $20 |
| BAT/EUR |
0.17 | 0.17 | 17,412 BAT | $3.115 |
| BAT/JPY |
26.71 | 26.82 | 2,736 BAT | $489 |
| BAT/USD |
0.18 | 0.18 | 60,632 BAT | $10.848 |
 BCH/AUD |
369.09 | 369.85 | 1.44 BCH | $343 |
| BCH/BTC |
0.00878 | 0.00880 | 69.89 BCH | $16.612 |
| BCH/ETH |
0.14 | 0.14 | 25.68 BCH | $6.102 |
| BCH/EUR |
224.56 | 224.72 | 709.18 BCH | $168.553 |
| BCH/GBP |
194.68 | 194.95 | 9.49 BCH | $2.256 |
| BCH/JPY |
35,466 | 35,548 | 0.25 BCH | $59 |
| BCH/USD |
237.52 | 237.65 | 2,852 BCH | $677.770 |
| BCH/USDT |
237.45 | 237.64 | 193.84 BCH | $46.072 |
 BCHSV/BTC |
0.00956 | 0.00961 | 2,795 BCHSV | $88.228 |
| BCHSV/EUR |
46.50 | 46.60 | 2,906 BCHSV | $91.728 |
| BCHSV/USD |
51.90 | 52.20 | 4,769 BCHSV | $150.548 |
 BIT/EUR |
0.37 | 0.39 | 442.00 BIT | $175 |
| BIT/USD |
0.40 | 0.41 | 398.62 BIT | $158 |
 BLUR/EUR |
0.17 | 0.17 | 18,908 BLUR | $3.349 |
| BLUR/USD |
0.18 | 0.18 | 97,357 BLUR | $17.243 |
 BLZ/EUR |
0.14 | 0.14 | 52,414 BLZ | $7.717 |
| BLZ/USD |
0.15 | 0.15 | 177,863 BLZ | $26.188 |
 BNT/BTC |
0.0000152 | 0.0000153 | 75.19 BNT | $31 |
| BNT/EUR |
0.39 | 0.39 | 3,282 BNT | $1.352 |
| BNT/GBP |
0.29 | 2.00 | 85.12 BNT | $35 |
| BNT/USD |
0.41 | 0.41 | 383.86 BNT | $158 |
 BOND/EUR |
2.09 | 2.15 | 702.36 BOND | $1.601 |
| BOND/USD |
2.26 | 2.28 | 2,413 BOND | $5.501 |
 BTC/AED |
73,221 | 73,304 | 0.014 BTC | $382 |
| BTC/AUD |
42,007 | 42,029 | 10.38 BTC | $280.293 |
| BTC/CAD |
36,621 | 36,639 | 35.56 BTC | $960.193 |
| BTC/CHF |
24,757 | 24,778 | 3.72 BTC | $100.422 |
| BTC/DAI |
26,993 | 27,020 | 0.14 BTC | $3.777 |
| BTC/EUR |
25,536 | 25,536 | 298.26 BTC | $8.053.956 |
| BTC/GBP |
22,151 | 22,155 | 39.02 BTC | $1.053.521 |
| BTC/JPY |
4,031,930 | 4,038,059 | 0.52 BTC | $13.986 |
| BTC/USD |
27,003 | 27,003 | 891.23 BTC | $24.065.847 |
| BTC/USDC |
27,011 | 27,013 | 43.38 BTC | $1.171.404 |
| BTC/USDT |
27,008 | 27,008 | 202.45 BTC | $5.466.765 |
 BTT/EUR |
0.0000004 | 0.0000004 | 1,072,871,787 BTT | $427 |
| BTT/USD |
0.0000004 | 0.0000004 | 10,000,000,000 BTT | $3.977 |
 CELR/EUR |
0.012 | 0.012 | 22,903 CELR | $282 |
| CELR/USD |
0.012 | 0.012 | 7,606 CELR | $94 |
 CHR/EUR |
0.091 | 0.092 | 698.31 CHR | $68 |
| CHR/USD |
0.097 | 0.097 | 3,201 CHR | $311 |
 CHZ/EUR |
0.059 | 0.059 | 1,251,272 CHZ | $77.458 |
| CHZ/USD |
0.062 | 0.062 | 940,270 CHZ | $58.206 |
 COMP/BTC |
0.00174 | 0.00174 | 129.39 COMP | $6.055 |
| COMP/ETH |
0.031 | 0.032 | 0.48 COMP | $22 |
| COMP/EUR |
44.37 | 44.41 | 1,693 COMP | $79.228 |
| COMP/USD |
46.94 | 46.97 | 5,590 COMP | $261.597 |
 COTI/EUR |
0.039 | 0.039 | 17,999 COTI | $743 |
| COTI/USD |
0.041 | 0.041 | 41,840 COTI | $1.727 |
 CRV/BTC |
0.0000198 | 0.0000199 | 926.03 CRV | $495 |
| CRV/ETH |
0.000318 | 0.000319 | 909.61 CRV | $486 |
| CRV/EUR |
0.51 | 0.51 | 31,346 CRV | $16.761 |
| CRV/USD |
0.54 | 0.54 | 112,513 CRV | $60.162 |
 CTSI/EUR |
0.12 | 0.12 | 724.15 CTSI | $93 |
| CTSI/USD |
0.13 | 0.13 | 9,484 CTSI | $1.224 |
 CVC/EUR |
0.072 | 0.078 | 5,972 CVC | $466 |
| CVC/USD |
0.078 | 0.079 | 6,723 CVC | $525 |
 DAI/EUR |
0.95 | 0.95 | 82,877 DAI | $82.853 |
| DAI/USD |
1.00 | 1.00 | 283,249 DAI | $283.168 |
| DAI/USDT |
1.00 | 1.00 | 46,217 DAI | $46.204 |
 DASH/BTC |
0.00104 | 0.00104 | 21.11 DASH | $611 |
| DASH/EUR |
26.50 | 26.54 | 384.90 DASH | $11.145 |
| DASH/USD |
28.02 | 28.06 | 543.34 DASH | $15.733 |
 DENT/EUR |
0.000571 | 0.000577 | 353,879 DENT | $214 |
| DENT/USD |
0.000604 | 0.000610 | 707,434 DENT | $428 |
 DOT/AUD |
7.64 | 9.70 | 113.31 DOT | $465 |
| DOT/BTC |
0.000152 | 0.000152 | 56,921 DOT | $233.662 |
| DOT/ETH |
0.00244 | 0.00244 | 6,299 DOT | $25.856 |
| DOT/EUR |
3.88 | 3.88 | 39,183 DOT | $160.845 |
| DOT/GBP |
3.37 | 3.37 | 4,783 DOT | $19.634 |
| DOT/JPY |
612.70 | 613.60 | 86.54 DOT | $355 |
| DOT/USD |
4.10 | 4.10 | 94,872 DOT | $389.450 |
| DOT/USDT |
4.10 | 4.11 | 17,200 DOT | $70.604 |
 EGLD/EUR |
24.07 | 24.13 | 600.01 EGLD | $15.295 |
| EGLD/USD |
25.46 | 25.52 | 1,569 EGLD | $39.989 |
 ENJ/BTC |
0.0000083 | 0.0000083 | 7,878 ENJ | $1.758 |
| ENJ/EUR |
0.21 | 0.21 | 63,850 ENJ | $14.246 |
| ENJ/GBP |
0.18 | 0.19 | 5,951 ENJ | $1.328 |
| ENJ/JPY |
33.50 | 33.70 | 85.19 ENJ | $19 |
| ENJ/USD |
0.22 | 0.23 | 126,438 ENJ | $28.211 |
 EOS/BTC |
0.0000215 | 0.0000216 | 1,701 EOS | $990 |
| EOS/ETH |
0.000345 | 0.000346 | 165.83 EOS | $96 |
| EOS/EUR |
0.55 | 0.55 | 120,224 EOS | $69.949 |
| EOS/USD |
0.58 | 0.58 | 1,036,857 EOS | $603.265 |
| EOS/USDT |
0.58 | 0.58 | 54,937 EOS | $31.964 |
 ETC/BTC |
0.000596 | 0.000598 | 680.49 ETC | $10.971 |
| ETC/ETH |
0.00956 | 0.00958 | 115.63 ETC | $1.864 |
| ETC/EUR |
15.24 | 15.25 | 963.02 ETC | $15.526 |
| ETC/USD |
16.12 | 16.13 | 1,428 ETC | $23.024 |
 ETH/AED |
4,736 | - | 0.00208 ETH | $4 |
| ETH/AUD |
2,620 | 2,623 | 64.93 ETH | $109.336 |
| ETH/BTC |
0.062 | 0.062 | 637.93 ETH | $1.074.271 |
| ETH/CAD |
2,283 | 2,285 | 323.49 ETH | $544.758 |
| ETH/CHF |
1,544 | 1,545 | 55.15 ETH | $92.872 |
| ETH/DAI |
1,683 | 1,685 | 3.35 ETH | $5.639 |
| ETH/EUR |
1,592 | 1,592 | 3,841 ETH | $6.468.498 |
| ETH/GBP |
1,382 | 1,382 | 224.99 ETH | $378.891 |
| ETH/JPY |
251,543 | 251,849 | 0.65 ETH | $1.099 |
| ETH/USD |
1,685 | 1,685 | 7,457 ETH | $12.556.995 |
| ETH/USDC |
1,685 | 1,685 | 382.30 ETH | $643.794 |
| ETH/USDT |
1,684 | 1,684 | 741.02 ETH | $1.247.877 |
 EUR/AUD |
1.64 | 1.65 | 1,196 EUR | $1.265 |
| EUR/CAD |
1.43 | 1.44 | 49,527 EUR | $52.400 |
| EUR/CHF |
0.97 | 0.97 | 63,702 EUR | $67.396 |
| EUR/GBP |
0.87 | 0.87 | 156,089 EUR | $165.141 |
| EUR/JPY |
157.95 | 158.26 | 1,119 EUR | $1.184 |
| EUR/USD |
1.06 | 1.06 | 2,422,441 EUR | $2.562.933 |
 EWT/BTC |
0.0000653 | 0.0000660 | 1,626 EWT | $2.872 |
| EWT/EUR |
1.67 | 1.68 | 11,895 EWT | $21.010 |
| EWT/GBP |
1.44 | 1.47 | 850.02 EWT | $1.501 |
| EWT/USD |
1.77 | 1.78 | 37,415 EWT | $66.083 |
 FARM/EUR |
21.78 | 21.92 | 5.29 FARM | $122 |
| FARM/USD |
23.02 | 23.19 | 0.27 FARM | $6 |
 FET/EUR |
0.21 | 0.21 | 231,226 FET | $51.079 |
| FET/USD |
0.22 | 0.22 | 1,104,934 FET | $244.084 |
 FIDA/EUR |
0.15 | 0.15 | 5,729 FIDA | $923 |
| FIDA/USD |
0.16 | 0.16 | 20,469 FIDA | $3.296 |
 FIL/AUD |
2.12 | 7.53 | 0.0000168 FIL | - |
| FIL/BTC |
0.000124 | 0.000124 | 239.54 FIL | $800 |
| FIL/ETH |
0.00198 | 0.00199 | 8,434 FIL | $28.168 |
| FIL/EUR |
3.16 | 3.16 | 11,836 FIL | $39.530 |
| FIL/GBP |
2.74 | 2.74 | 691.32 FIL | $2.309 |
| FIL/USD |
3.34 | 3.34 | 89,842 FIL | $300.051 |
 FIS/EUR |
0.26 | 0.29 | 106.57 FIS | $31 |
| FIS/USD |
0.28 | 0.29 | 1,826 FIS | $530 |
 FLOW/BTC |
0.0000168 | 0.0000169 | 33,176 FLOW | $15.090 |
| FLOW/ETH |
0.000269 | 0.000270 | 16,421 FLOW | $7.469 |
| FLOW/EUR |
0.43 | 0.43 | 19,746 FLOW | $8.981 |
| FLOW/GBP |
0.37 | 0.37 | 5,558 FLOW | $2.528 |
| FLOW/USD |
0.45 | 0.46 | 122,864 FLOW | $55.884 |
 FTM/EUR |
0.19 | 0.19 | 137,731 FTM | $27.600 |
| FTM/USD |
0.20 | 0.20 | 779,438 FTM | $156.189 |
 FXS/EUR |
5.43 | 5.44 | 3,182 FXS | $18.403 |
| FXS/USD |
5.74 | 5.75 | 4,502 FXS | $26.037 |
 GAL/EUR |
1.23 | 1.24 | 517.72 GAL | $676 |
| GAL/USD |
1.30 | 1.31 | 2,352 GAL | $3.071 |
 GALA/EUR |
0.014 | 0.014 | 6,144,851 GALA | $88.184 |
| GALA/USD |
0.014 | 0.014 | 22,104,471 GALA | $317.218 |
 GBP/USD |
1.22 | 1.22 | 241,094 GBP | $294.111 |
 GHST/BTC |
0.0000295 | 0.0000297 | 151.43 GHST | $121 |
| GHST/EUR |
0.75 | 0.76 | 5,206 GHST | $4.162 |
| GHST/GBP |
0.091 | 1.27 | 5.01 GHST | $4 |
| GHST/USD |
0.80 | 0.80 | 207.02 GHST | $165 |
 GMT/EUR |
0.15 | 0.15 | 291.16 GMT | $46 |
| GMT/USD |
0.16 | 0.16 | 9,286 GMT | $1.476 |
 GMX/EUR |
37.86 | 37.88 | 151.72 GMX | $6.057 |
| GMX/USD |
40.06 | 40.14 | 458.01 GMX | $18.286 |
 GNO/BTC |
0.00375 | 0.00378 | 10.54 GNO | $1.088 |
| GNO/ETH |
0.070 | 0.071 | 0.27 GNO | $28 |
| GNO/EUR |
95.76 | 96.52 | 5.83 GNO | $602 |
| GNO/USD |
101.24 | 101.97 | 91.83 GNO | $9.477 |
 GRT/AUD |
0.20 | 0.26 | 161.58 GRT | $14 |
| GRT/BTC |
0.0000033 | 0.0000033 | 52,276 GRT | $4.615 |
| GRT/ETH |
0.0000950 | 0.000144 | 24,027 GRT | $2.121 |
| GRT/EUR |
0.084 | 0.084 | 445,195 GRT | $39.301 |
| GRT/GBP |
0.072 | 0.073 | 2,561 GRT | $226 |
| GRT/USD |
0.088 | 0.089 | 732,244 GRT | $64.642 |
 GTC/EUR |
0.87 | 0.87 | 31.76 GTC | $29 |
| GTC/USD |
0.92 | 0.92 | 202.77 GTC | $185 |
 ICX/BTC |
0.0000066 | 0.0000066 | 4,460 ICX | $794 |
| ICX/ETH |
0.000105 | 0.000106 | 162.00 ICX | $29 |
| ICX/EUR |
0.17 | 0.17 | 26,121 ICX | $4.653 |
| ICX/USD |
0.18 | 0.18 | 53,539 ICX | $9.536 |
 IDEX/EUR |
0.047 | 0.047 | 8,164 IDEX | $403 |
| IDEX/USD |
0.049 | 0.050 | 7,126 IDEX | $352 |
 IMX/EUR |
0.56 | 0.56 | 9,686 IMX | $5.720 |
| IMX/USD |
0.59 | 0.59 | 66,864 IMX | $39.488 |
 INJ/EUR |
7.23 | 7.24 | 6,443 INJ | $49.382 |
| INJ/USD |
7.65 | 7.66 | 17,792 INJ | $136.368 |
 KAVA/BTC |
0.0000234 | 0.0000234 | 627.92 KAVA | $396 |
| KAVA/ETH |
0.000374 | 0.000376 | 452.23 KAVA | $286 |
| KAVA/EUR |
0.60 | 0.60 | 10,374 KAVA | $6.550 |
| KAVA/USD |
0.63 | 0.63 | 17,729 KAVA | $11.193 |
 KEEP/BTC |
0.0000033 | 0.0000033 | 8,300 KEEP | $727 |
| KEEP/ETH |
0.000117 | 0.000121 | 13.96 KEEP | $1 |
| KEEP/EUR |
0.083 | 0.086 | 9,557 KEEP | $837 |
| KEEP/USD |
0.087 | 0.089 | 34,686 KEEP | $3.038 |
 KEY/EUR |
0.00504 | 0.00505 | 1,298,460 KEY | $6.915 |
| KEY/USD |
0.00533 | 0.00534 | 3,174,476 KEY | $16.905 |
 KIN/EUR |
0.0000122 | 0.0000125 | 839,300,411 KIN | $10.784 |
| KIN/USD |
0.0000129 | 0.0000133 | 611,119,841 KIN | $7.852 |
 KNC/BTC |
0.0000255 | 0.0000255 | 634.50 KNC | $438 |
| KNC/ETH |
0.000407 | 0.000409 | 94.80 KNC | $65 |
| KNC/EUR |
0.65 | 0.65 | 11,583 KNC | $7.991 |
| KNC/USD |
0.69 | 0.69 | 7,271 KNC | $5.017 |
 KP3R/EUR |
44.10 | 44.30 | 9.80 KP3R | $457 |
| KP3R/USD |
46.60 | 46.80 | 14.94 KP3R | $696 |
 KSM/AUD |
19.24 | 54.90 | 0.40 KSM | $8 |
| KSM/BTC |
0.000711 | 0.000712 | 1,216 KSM | $23.299 |
| KSM/DOT |
4.67 | 4.69 | 236.42 KSM | $4.531 |
| KSM/ETH |
0.011 | 0.011 | 178.10 KSM | $3.413 |
| KSM/EUR |
18.16 | 18.18 | 1,574 KSM | $30.174 |
| KSM/GBP |
15.72 | 15.76 | 250.41 KSM | $4.799 |
| KSM/USD |
19.20 | 19.22 | 4,241 KSM | $81.278 |
 LCX/EUR |
0.037 | 0.037 | 26,407 LCX | $1.026 |
| LCX/USD |
0.039 | 0.039 | 87,572 LCX | $3.403 |
 LINK/AUD |
12.76 | 12.85 | 819.94 LINK | $6.744 |
| LINK/BTC |
0.000305 | 0.000305 | 18,656 LINK | $153.439 |
| LINK/ETH |
0.00488 | 0.00488 | 5,545 LINK | $45.602 |
| LINK/EUR |
7.78 | 7.78 | 135,350 LINK | $1.113.192 |
| LINK/GBP |
6.74 | 6.75 | 2,234 LINK | $18.374 |
| LINK/JPY |
1,228 | 1,230 | 45.32 LINK | $373 |
| LINK/USD |
8.23 | 8.23 | 398,429 LINK | $3.276.903 |
| LINK/USDT |
8.22 | 8.23 | 108,891 LINK | $895.578 |
 LPT/BTC |
0.000204 | 0.000205 | 77.09 LPT | $425 |
| LPT/EUR |
5.22 | 5.23 | 279.65 LPT | $1.542 |
| LPT/GBP |
4.52 | 4.53 | 383.53 LPT | $2.115 |
| LPT/USD |
5.52 | 5.53 | 433.34 LPT | $2.390 |
 LRC/EUR |
0.17 | 0.17 | 165,528 LRC | $29.949 |
| LRC/USD |
0.18 | 0.18 | 66,106 LRC | $11.961 |
 LSK/BTC |
0.0000278 | 0.0000280 | 4,538 LSK | $3.411 |
| LSK/ETH |
0.000445 | 0.000449 | 3,759 LSK | $2.825 |
| LSK/EUR |
0.71 | 0.71 | 72,439 LSK | $54.445 |
| LSK/USD |
0.75 | 0.76 | 55,592 LSK | $41.782 |
 LTC/AUD |
103.09 | 103.28 | 41.66 LTC | $2.761 |
| LTC/BTC |
0.00245 | 0.00246 | 759.92 LTC | $50.360 |
| LTC/ETH |
0.039 | 0.039 | 51.91 LTC | $3.440 |
| LTC/EUR |
62.70 | 62.71 | 16,486 LTC | $1.092.546 |
| LTC/GBP |
54.32 | 54.40 | 1,076 LTC | $71.276 |
| LTC/JPY |
9,898 | 9,920 | 0.21 LTC | $14 |
| LTC/USD |
66.31 | 66.32 | 17,776 LTC | $1.178.059 |
| LTC/USDT |
66.29 | 66.33 | 1,451 LTC | $96.148 |
 LUNA/EUR |
0.0000600 | 0.0000601 | 1,336,421,323 LUNA | $1.283.406 |
| LUNA/USD |
0.0000634 | 0.0000635 | 735,397,015 LUNA | $706.224 |
 MANA/BTC |
0.0000115 | 0.0000115 | 32,152 MANA | $9.977 |
| MANA/ETH |
0.000185 | 0.000185 | 8,441 MANA | $2.619 |
| MANA/EUR |
0.29 | 0.29 | 209,950 MANA | $65.148 |
| MANA/USD |
0.31 | 0.31 | 667,061 MANA | $206.990 |
| MANA/USDT |
0.31 | 0.31 | 24,822 MANA | $7.702 |
 MASK/EUR |
2.52 | 2.53 | 159.81 MASK | $428 |
| MASK/USD |
2.67 | 2.67 | 6,500 MASK | $17.399 |
 MATIC/BTC |
0.0000198 | 0.0000198 | 47,109 MATIC | $25.249 |
| MATIC/EUR |
0.51 | 0.51 | 196,003 MATIC | $105.054 |
| MATIC/GBP |
0.44 | 0.44 | 15,685 MATIC | $8.407 |
| MATIC/USD |
0.54 | 0.54 | 770,321 MATIC | $412.877 |
| MATIC/USDT |
0.54 | 0.54 | 43,417 MATIC | $23.271 |
 MIR/EUR |
0.013 | 0.014 | 58,694 MIR | $848 |
| MIR/USD |
0.014 | 0.015 | 395,336 MIR | $5.710 |
 MKR/BTC |
0.056 | 0.056 | 4.39 MKR | $6.634 |
| MKR/EUR |
1,426 | 1,428 | 25.61 MKR | $38.697 |
| MKR/GBP |
3.30 | 985.00 | 0.082 MKR | $125 |
| MKR/USD |
1,508 | 1,510 | 95.18 MKR | $143.794 |
 MLN/BTC |
0.000575 | 0.000577 | 83.89 MLN | $1.306 |
| MLN/ETH |
0.00922 | 0.00924 | 200.25 MLN | $3.117 |
| MLN/EUR |
14.69 | 14.73 | 1,097 MLN | $17.073 |
| MLN/USD |
15.57 | 15.57 | 794.84 MLN | $12.373 |
 MOON/EUR |
0.26 | 0.27 | 10,666 MOON | $2.937 |
| MOON/USD |
0.28 | 0.28 | 27,590 MOON | $7.598 |
 MXC/EUR |
0.00779 | 0.00791 | 119,168 MXC | $962 |
| MXC/USD |
0.00829 | 0.00837 | 473,399 MXC | $3.822 |
 NANO/BTC |
0.0000233 | 0.0000234 | 500.82 NANO | $314 |
| NANO/ETH |
0.000374 | 0.000377 | 325.51 NANO | $204 |
| NANO/EUR |
0.59 | 0.60 | 1,725 NANO | $1.081 |
| NANO/USD |
0.63 | 0.64 | 4,962 NANO | $3.110 |
 NEAR/EUR |
1.08 | 1.08 | 13,800 NEAR | $15.730 |
| NEAR/USD |
1.14 | 1.14 | 54,569 NEAR | $62.201 |
 NMR/EUR |
11.91 | 12.08 | 138.88 NMR | $1.758 |
| NMR/USD |
12.55 | 12.61 | 75.96 NMR | $961 |
 OCEAN/BTC |
0.0000120 | 0.0000120 | 5,470 OCEAN | $1.768 |
| OCEAN/EUR |
0.31 | 0.31 | 28,024 OCEAN | $9.057 |
| OCEAN/GBP |
0.26 | 0.26 | 5,892 OCEAN | $1.904 |
| OCEAN/USD |
0.32 | 0.32 | 58,198 OCEAN | $18.808 |
 OGN/EUR |
0.11 | 0.11 | 1,393,294 OGN | $165.710 |
| OGN/USD |
0.12 | 0.12 | 1,647,697 OGN | $195.967 |
 OMG/BTC |
0.0000192 | 0.0000192 | 6,379 OMG | $3.281 |
| OMG/ETH |
0.000307 | 0.000309 | 3,602 OMG | $1.853 |
| OMG/EUR |
0.49 | 0.49 | 89,265 OMG | $45.917 |
| OMG/JPY |
77.20 | 77.70 | 5,981 OMG | $3.077 |
| OMG/USD |
0.52 | 0.52 | 95,144 OMG | $48.940 |
 OP/EUR |
1.26 | 1.30 | 8,109 OP | $10.867 |
| OP/USD |
1.34 | 1.37 | 19,957 OP | $26.744 |
 OXT/BTC |
0.0000024 | 0.0000025 | 34,372 OXT | $2.274 |
| OXT/ETH |
0.0000600 | 0.0000618 | 89.30 OXT | $6 |
| OXT/EUR |
0.063 | 0.063 | 596,833 OXT | $39.484 |
| OXT/USD |
0.066 | 0.066 | 635,937 OXT | $42.071 |
 OXY/EUR |
0.013 | 0.014 | 47,278 OXY | $656 |
| OXY/USD |
0.014 | 0.015 | 24,936 OXY | $346 |
 PAXG/BTC |
0.069 | 0.069 | 12.60 PAXG | $23.520 |
| PAXG/ETH |
1.11 | 1.11 | 25.52 PAXG | $47.613 |
| PAXG/EUR |
1,765 | 1,766 | 36.21 PAXG | $67.562 |
| PAXG/USD |
1,866 | 1,868 | 31.05 PAXG | $57.944 |
 PERP/EUR |
0.58 | 0.58 | 44,552 PERP | $27.101 |
| PERP/USD |
0.61 | 0.61 | 2,572 PERP | $1.565 |
 PHA/EUR |
0.099 | 0.10 | 2,057 PHA | $220 |
| PHA/USD |
0.11 | 0.11 | 8,200 PHA | $876 |
 PLA/EUR |
0.14 | 0.15 | 77.88 PLA | $1 |
| PLA/USD |
0.15 | 0.15 | 769.95 PLA | $13 |
 POLIS/EUR |
0.12 | 0.12 | 900.59 POLIS | $113 |
| POLIS/USD |
0.13 | 0.13 | 61,565 POLIS | $7.757 |
 POLS/EUR |
0.26 | 0.26 | 2,613 POLS | $711 |
| POLS/USD |
0.27 | 0.28 | 4,682 POLS | $1.274 |
 POND/EUR |
0.00792 | 0.00816 | 5,989 POND | $50 |
| POND/USD |
0.00837 | 0.00864 | 45,823 POND | $382 |
 POWR/EUR |
0.15 | 0.15 | 13,019 POWR | $2.024 |
| POWR/USD |
0.15 | 0.15 | 5,952 POWR | $925 |
 QNT/EUR |
85.42 | 85.57 | 277.75 QNT | $25.107 |
| QNT/USD |
90.36 | 90.49 | 651.50 QNT | $58.892 |
 QTUM/BTC |
0.0000827 | 0.0000829 | 659.26 QTUM | $1.473 |
| QTUM/CAD |
1.93 | 2.36 | 385.84 QTUM | $862 |
| QTUM/ETH |
0.00133 | 0.00133 | 22.12 QTUM | $49 |
| QTUM/EUR |
2.11 | 2.12 | 1,251 QTUM | $2.795 |
| QTUM/USD |
2.23 | 2.24 | 139.46 QTUM | $312 |
 RAD/EUR |
1.28 | 1.28 | 411.30 RAD | $556 |
| RAD/USD |
1.35 | 1.35 | 939.63 RAD | $1.269 |
 RARI/BTC |
0.0000333 | 0.0000337 | 515.47 RARI | $468 |
| RARI/EUR |
0.85 | 0.87 | 853.61 RARI | $775 |
| RARI/GBP |
1.11 | 2.20 | 182.37 RARI | $165 |
| RARI/USD |
0.90 | 0.92 | 5,622 RARI | $5.101 |
 RBC/EUR |
0.00888 | 0.00930 | 68,303 RBC | $643 |
| RBC/USD |
0.00943 | 0.00970 | 153,919 RBC | $1.450 |
 REN/BTC |
0.0000018 | 0.0000018 | 4,454 REN | $216 |
| REN/EUR |
0.046 | 0.046 | 16,210 REN | $785 |
| REN/GBP |
0.066 | 0.075 | 1,607 REN | $78 |
| REN/USD |
0.048 | 0.049 | 10,883 REN | $527 |
 REP/BTC |
0.000109 | 0.000113 | 1.78 REP | $1 |
| REP/ETH |
0.00633 | 0.00667 | 40.32 REP | $26 |
| REP/EUR |
2.75 | 2.86 | 106.19 REP | $69 |
| REP/USD |
2.94 | 3.04 | 66.05 REP | $43 |
 REQ/EUR |
0.061 | 0.061 | 21,368 REQ | $1.379 |
| REQ/USD |
0.064 | 0.065 | 22,178 REQ | $1.432 |
 RLC/EUR |
0.95 | 0.95 | 30.00 RLC | $30 |
| RLC/USD |
1.00 | 1.01 | 233.40 RLC | $235 |
 RNDR/EUR |
1.44 | 1.45 | 8,526 RNDR | $13.030 |
| RNDR/USD |
1.53 | 1.53 | 54,430 RNDR | $83.177 |
 ROOK/EUR |
0.53 | 0.55 | 4,944 ROOK | $2.698 |
| ROOK/USD |
0.53 | 0.58 | 4,721 ROOK | $2.577 |
 RPL/EUR |
20.87 | 20.92 | 121.05 RPL | $2.687 |
| RPL/USD |
22.07 | 22.12 | 649.18 RPL | $14.410 |
 RUNE/EUR |
1.82 | 1.83 | 19,874 RUNE | $38.361 |
| RUNE/USD |
1.93 | 1.93 | 154,492 RUNE | $298.197 |
 SAND/BTC |
0.0000115 | 0.0000115 | 3,892 SAND | $1.213 |
| SAND/EUR |
0.29 | 0.29 | 53,319 SAND | $16.622 |
| SAND/GBP |
0.26 | 0.26 | 17,505 SAND | $5.457 |
| SAND/USD |
0.31 | 0.31 | 256,939 SAND | $80.100 |
 SC/BTC |
0.0000001 | 0.0000001 | 1,420,363 SC | $4.345 |
| SC/ETH |
0.0000018 | 0.0000018 | 277,512 SC | $849 |
| SC/EUR |
0.00288 | 0.00289 | 2,051,283 SC | $6.275 |
| SC/USD |
0.00305 | 0.00306 | 9,030,163 SC | $27.624 |
 SCRT/EUR |
0.23 | 0.23 | 106,568 SCRT | $26.099 |
| SCRT/USD |
0.25 | 0.25 | 84,577 SCRT | $20.713 |
 SNX/AUD |
1.00 | 3.70 | 3.00 SNX | $6 |
| SNX/BTC |
0.0000773 | 0.0000775 | 2,027 SNX | $4.235 |
| SNX/ETH |
0.00124 | 0.00125 | 38,296 SNX | $80.018 |
| SNX/EUR |
1.98 | 1.98 | 12,013 SNX | $25.101 |
| SNX/GBP |
1.16 | 2.53 | 3.00 SNX | $6 |
| SNX/USD |
2.09 | 2.09 | 41,785 SNX | $87.308 |
 SOL/BTC |
0.000803 | 0.000804 | 18,896 SOL | $408.218 |
| SOL/EUR |
20.51 | 20.53 | 60,197 SOL | $1.300.448 |
| SOL/GBP |
17.78 | 17.82 | 5,874 SOL | $126.890 |
| SOL/USD |
21.69 | 21.71 | 358,543 SOL | $7.745.731 |
| SOL/USDT |
21.69 | 21.73 | 7,385 SOL | $159.550 |
 SRM/BTC |
0.0000012 | 0.0000013 | 6,248 SRM | $208 |
| SRM/EUR |
0.031 | 0.032 | 37,926 SRM | $1.262 |
| SRM/GBP |
0.061 | 1.99 | 0.00944 SRM | - |
| SRM/USD |
0.033 | 0.034 | 249,202 SRM | $8.291 |
 STORJ/BTC |
0.0000155 | 0.0000155 | 26,290 STORJ | $10.995 |
| STORJ/ETH |
0.000252 | 0.000255 | 604.81 STORJ | $253 |
| STORJ/EUR |
0.40 | 0.40 | 184,211 STORJ | $77.042 |
| STORJ/USD |
0.42 | 0.42 | 323,379 STORJ | $135.247 |
 STX/EUR |
0.45 | 0.45 | 25,655 STX | $12.240 |
| STX/USD |
0.48 | 0.48 | 561,160 STX | $267.719 |
 SUPER/EUR |
0.076 | 0.079 | 2,921 SUPER | $233 |
| SUPER/USD |
0.080 | 0.081 | 2,775 SUPER | $221 |
 SUSHI/BTC |
0.0000224 | 0.0000225 | 224.43 SUSHI | $136 |
| SUSHI/EUR |
0.57 | 0.57 | 24,606 SUSHI | $14.903 |
| SUSHI/GBP |
0.50 | 0.50 | 949.55 SUSHI | $575 |
| SUSHI/USD |
0.61 | 0.61 | 52,870 SUSHI | $32.023 |
 SYN/EUR |
0.30 | 0.31 | 45.74 SYN | $15 |
| SYN/USD |
0.32 | 0.32 | 6,118 SYN | $1.952 |
 TBTC/BTC |
0.97 | 0.98 | 0.0000455 TBTC | $1 |
| TBTC/ETH |
13.70 | 15.00 | 0.00214 TBTC | $56 |
| TBTC/EUR |
24,745 | 25,000 | 0.000251 TBTC | $7 |
| TBTC/USD |
26,201 | 26,600 | 0.000250 TBTC | $7 |
 TRIBE/EUR |
0.26 | 0.27 | 268.93 TRIBE | $69 |
| TRIBE/USD |
0.26 | 0.29 | 268.93 TRIBE | $69 |
 TRU/EUR |
0.036 | 0.036 | 142,250 TRU | $5.354 |
| TRU/USD |
0.038 | 0.038 | 80,051 TRU | $3.013 |
 TRX/BTC |
0.0000033 | 0.0000033 | 411,072 TRX | $36.486 |
| TRX/ETH |
0.0000526 | 0.0000527 | 118,943 TRX | $10.557 |
| TRX/EUR |
0.084 | 0.084 | 2,234,160 TRX | $198.299 |
| TRX/USD |
0.089 | 0.089 | 2,467,078 TRX | $218.973 |
 TUSD/EUR |
0.94 | 0.95 | 20.76 TUSD | $21 |
| TUSD/USD |
1.00 | 1.00 | 515.62 TUSD | $515 |
 UMA/EUR |
1.34 | 1.36 | 3.83 UMA | $5 |
| UMA/USD |
1.41 | 1.42 | 1,114 UMA | $1.575 |
 UNFI/EUR |
6.45 | 6.46 | 31.46 UNFI | $215 |
| UNFI/USD |
6.82 | 6.83 | 360.62 UNFI | $2.463 |
 UNI/BTC |
0.000165 | 0.000165 | 564.32 UNI | $2.524 |
| UNI/ETH |
0.00264 | 0.00266 | 674.11 UNI | $3.015 |
| UNI/EUR |
4.22 | 4.22 | 4,653 UNI | $20.812 |
| UNI/USD |
4.46 | 4.47 | 12,920 UNI | $57.791 |
 USD/AED |
3.65 | 3.68 | 136.19 USD | $136 |
| USD/CAD |
1.36 | 1.36 | 552,313 USD | $552.313 |
| USD/CHF |
0.92 | 0.92 | 227,664 USD | $227.664 |
| USD/JPY |
149.34 | 149.71 | 3,071 USD | $3.071 |
 USDC/AUD |
1.56 | 1.56 | 106,206 USDC | $106.217 |
| USDC/CAD |
1.36 | 1.36 | 277,852 USDC | $277.881 |
| USDC/CHF |
0.92 | 0.92 | 17,094 USDC | $17.096 |
| USDC/EUR |
0.95 | 0.95 | 5,567,125 USDC | $5.567.703 |
| USDC/GBP |
0.82 | 0.82 | 574,571 USDC | $574.631 |
| USDC/USD |
1.00 | 1.00 | 7,740,469 USDC | $7.741.273 |
| USDC/USDT |
1.00 | 1.00 | 2,232,740 USDC | $2.232.972 |
 USDT/AUD |
1.56 | 1.56 | 1,074,506 USDT | $1.074.299 |
| USDT/CAD |
1.36 | 1.36 | 1,050,745 USDT | $1.050.543 |
| USDT/CHF |
0.92 | 0.92 | 828,108 USDT | $827.949 |
| USDT/EUR |
0.95 | 0.95 | 28,149,550 USDT | $28.144.129 |
| USDT/GBP |
0.82 | 0.82 | 3,911,212 USDT | $3.910.459 |
| USDT/JPY |
149.36 | 149.69 | 2,101 USDT | $2.101 |
| USDT/USD |
1.00 | 1.00 | 48,792,980 USDT | $48.783.583 |
 UST/EUR |
0.012 | 0.012 | 894,553 UST | $656.209 |
| UST/USD |
0.013 | 0.013 | 3,314,918 UST | $2.431.694 |
| UST/USDC |
0.013 | 0.013 | 726.35 UST | $533 |
| UST/USDT |
0.013 | 0.013 | 153,567 UST | $112.651 |
 WAVES/BTC |
0.0000574 | 0.0000575 | 152.03 WAVES | $236 |
| WAVES/ETH |
0.000921 | 0.000923 | 16.20 WAVES | $25 |
| WAVES/EUR |
1.47 | 1.47 | 10,651 WAVES | $16.549 |
| WAVES/USD |
1.55 | 1.55 | 5,975 WAVES | $9.283 |
 WBTC/BTC |
1.00 | 1.00 | 1.94 WBTC | $52.336 |
| WBTC/EUR |
25,508 | 25,588 | 0.073 WBTC | $1.983 |
| WBTC/USD |
26,979 | 27,079 | 0.031 WBTC | $845 |
 WOO/EUR |
0.17 | 0.17 | 14,510 WOO | $2.553 |
| WOO/USD |
0.18 | 0.18 | 23,894 WOO | $4.204 |
 XCN/EUR |
0.000730 | 0.000750 | 357,476 XCN | $274 |
| XCN/USD |
0.000770 | 0.000780 | 6,511,117 XCN | $4.983 |
 XLM/AUD |
0.096 | 0.14 | 768.33 XLM | $87 |
| XLM/BTC |
0.0000042 | 0.0000042 | 196,165 XLM | $22.091 |
| XLM/EUR |
0.11 | 0.11 | 1,205,332 XLM | $135.736 |
| XLM/GBP |
0.092 | 0.092 | 234,289 XLM | $26.384 |
| XLM/USD |
0.11 | 0.11 | 7,894,500 XLM | $889.025 |
 XMR/BTC |
0.00543 | 0.00544 | 753.23 XMR | $110.574 |
| XMR/EUR |
138.76 | 138.88 | 736.62 XMR | $108.136 |
| XMR/USD |
146.78 | 146.82 | 3,836 XMR | $563.094 |
| XMR/USDT |
146.69 | 146.77 | 406.77 XMR | $59.713 |
 XRP/AUD |
0.80 | 0.81 | 161,031 XRP | $83.376 |
| XRP/BTC |
0.0000192 | 0.0000192 | 1,218,165 XRP | $630.718 |
| XRP/CAD |
0.70 | 0.70 | 187,289 XRP | $96.971 |
| XRP/ETH |
0.000307 | 0.000307 | 91,017 XRP | $47.125 |
| XRP/EUR |
0.49 | 0.49 | 5,784,037 XRP | $2.994.748 |
| XRP/GBP |
0.42 | 0.42 | 828,286 XRP | $428.854 |
| XRP/JPY |
77.21 | 77.38 | 11,159 XRP | $5.778 |
| XRP/USD |
0.52 | 0.52 | 12,235,946 XRP | $6.335.293 |
| XRP/USDT |
0.52 | 0.52 | 1,861,848 XRP | $963.992 |
 XRT/EUR |
1.71 | 1.73 | 545.40 XRT | $980 |
| XRT/USD |
1.79 | 1.86 | 832.93 XRT | $1.497 |
 XTZ/AUD |
1.06 | 1.07 | 357.08 XTZ | $244 |
| XTZ/BTC |
0.0000253 | 0.0000254 | 1,415 XTZ | $966 |
| XTZ/CAD |
1.90 | 2.26 | 513.94 XTZ | $351 |
| XTZ/ETH |
0.000406 | 0.000407 | 7,039 XTZ | $4.805 |
| XTZ/EUR |
0.65 | 0.65 | 47,625 XTZ | $32.512 |
| XTZ/GBP |
0.56 | 0.56 | 4,129 XTZ | $2.819 |
| XTZ/USD |
0.68 | 0.68 | 47,019 XTZ | $32.098 |
| XTZ/USDT |
0.68 | 0.68 | 4,720 XTZ | $3.222 |
 YFI/AUD |
4,000 | 10,666 | 0.015 YFI | $80 |
| YFI/BTC |
0.19 | 0.19 | 0.63 YFI | $3.275 |
| YFI/ETH |
4.49 | 4.63 | 0.00200 YFI | $10 |
| YFI/EUR |
4,920 | 4,926 | 5.82 YFI | $30.308 |
| YFI/GBP |
2,355 | 5,997 | 0.36 YFI | $1.884 |
| YFI/USD |
5,203 | 5,208 | 5.43 YFI | $28.258 |
 ZEC/BTC |
0.00100 | 0.00101 | 6.47 ZEC | $175 |
| ZEC/EUR |
25.60 | 25.64 | 355.95 ZEC | $9.641 |
| ZEC/JPY |
3,101 | 3,145 | 26.00 ZEC | $704 |
| ZEC/USD |
27.06 | 27.07 | 2,315 ZEC | $62.707 |
 ZRX/BTC |
0.0000071 | 0.0000071 | 31,665 ZRX | $6.092 |
| ZRX/EUR |
0.18 | 0.18 | 8,935 ZRX | $1.719 |
| ZRX/GBP |
0.12 | 0.21 | 39.70 ZRX | $8 |
| ZRX/USD |
0.19 | 0.19 | 164,783 ZRX | $31.703 |