1. источник
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Последнее обновление 2023-03-21 04:02:00

Рынки

Пара Купить Продать Обьем (24 часа) Обьем (24 часа) USD
ADA/BTC 0.0000122 0.0000122 793,204 ADA $268.533
ADA/USD 0.34 0.34 3,813,905 ADA $1.291.164
ADA/UST 0.34 0.34 967,622 ADA $327.580
ADA/UST 1.21 1.21 308,911 ADA $104.579
AIX/USD 0.00148 0.00167 723,378 AIX $1.068
AIX/UST 0.00148 0.00156 595,613 AIX $879
AMP/BTC 0.0000408 0.0000410 14,652 AMP $60
AMP/USD 1.13 1.13 16,351 AMP $67
AMP/UST 0.87 0.87 29,404 AMP $120
AMP/UST 1.13 1.14 15,766 AMP $64
ANC/USD 0.024 0.025 263.72 ANC $6
ANC/UST 0.028 0.029 4,057 ANC $91
ANT/BTC 0.0000838 0.0000840 754.04 ANT $1.762
ANT/ETH 0.00161 0.00162 60.13 ANT $140
ANT/USD 2.33 2.34 3,265 ANT $7.628
AST/ETH 0.0000086 0.000167 3,277 AST $283
AST/USD 0.55 0.68 1,795 AST $155
ATM/BTC 0.0000000 0.0000001 100,000 ATM $276.853
ATM/ETH 0.0000008 0.0000018 25,124 ATM $69.558
ATM/USD 0.000100 0.000200 3,216,012 ATM $8.903.639
AVT/BTC 0.0000074 0.0000148 44.91 AVT $53
AVT/ETH 0.000371 0.000568 1,370 AVT $1.616
AVT/USD 0.52 0.55 7,622 AVT $8.995
BAL/USD 6.54 6.55 353.37 BAL $2.325
BAL/UST 6.54 6.55 318.39 BAL $2.095
BAT/BTC 0.0000221 0.0000222 3,157 BAT $765
BAT/ETH 0.000322 0.000325 3,749 BAT $909
BAT/USD 0.24 0.24 16,798 BAT $4.073
BAT/UST 0.24 0.24 5,342 BAT $1.295
BCH/BTC 0.051 0.070 48,451 BCH $6.412.652
BCH/ETH 1.54 2.26 2,339 BCH $309.535
BCH/USD 250.00 299.00 204,720 BCH $27.095.153
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $16.213
BCHSV/USD 42.01 42.23 690.18 BCHSV $25.118
BNT/BTC 0.0000244 0.0000789 265.68 BNT $156
BNT/ETH 0.000176 0.00223 119.18 BNT $70
BNT/USD 0.58 0.58 1,537 BNT $901
BTC/EUR 25,994 25,996 46.06 BTC $1.285.049
BTC/GBP 22,705 22,719 8.18 BTC $228.219
BTC/JPY 3,654,900 3,656,900 4.54 BTC $126.764
BTC/TRY 526,710 541,860 0.61 BTC $16.914
BTC/USD 27,778 27,779 2,413 BTC $67.320.217
BTC/UST 57,908 57,924 1,228 BTC $34.258.160
BTC/UST 27,784 27,785 669.99 BTC $18.693.918
BTG/BTC 0.000580 0.000586 26.95 BTG $450
BTG/USD 15.65 16.33 13.55 BTG $226
BTT/USD 0.0000006 0.0000007 10,000,000,000 BTT $6.242
CEL/USD 0.26 0.85 130.15 CEL $47
CEL/UST 4.82 4.83 35,978 CEL $12.895
CEL/UST 0.089 1.10 350.00 CEL $125
CHZ/USD 0.12 0.12 15,836 CHZ $1.879
CHZ/UST 0.12 0.12 15,261 CHZ $1.810
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $3.869
CLO/USD 0.00243 0.00245 3,610,742 CLO $8.701
CND/BTC 0.0000005 0.0000025 1,975 CND $2
CND/ETH 0.0000261 0.0000453 1,642 CND $2
CND/USD 0.034 0.047 57,502 CND $58
CRV/USD 0.97 0.97 10,903 CRV $10.595
CRV/UST 0.97 0.97 22,560 CRV $21.921
CTK/USD 0.89 0.93 999 CTK $768
CTK/UST 0.90 0.98 136.67 CTK $105
CTX/BTC 0.0000076 0.0000360 214.23 CTX $396
CTX/ETH 0.000380 0.00123 1,264 CTX $2.334
CTX/USD 0.32 0.49 408.70 CTX $755
DAI/BTC 0.0000358 0.0000360 2,341 DAI $2.339
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 2,586 DAI $2.584
DASH/BTC 0.00202 0.00202 173.14 DASH $9.872
DASH/USD 56.05 56.08 3,117 DASH $177.704
DCR/USD 51.08 52.72 4.99 DCR $99
DGB/BTC 0.0000017 0.0000019 49,192 DGB $472
DGB/USD 0.00953 0.00977 224,895 DGB $2.160
DGX/ETH 0.13 0.18 4.11 DGX $192
DGX/USD 50.27 53.49 1,150 DGX $53.755
DOT/BTC 0.000221 0.000222 2,334 DOT $14.357
DOT/USD 6.15 6.15 41,510 DOT $255.342
DOT/UST 6.15 6.15 12,738 DOT $78.359
DOT/UST 34.39 34.41 29,255 DOT $179.960
DTA/BTC 0.0000000 0.0000000 467,423 DTA $14
DTA/ETH 0.0000014 0.0000021 18,300 DTA $1
DTA/USD 0.00155 0.00200 710,223 DTA $22
EDO/BTC 0.0000154 0.0000156 7,999 EDO $1.780
EDO/ETH 0.000200 0.000231 4,415 EDO $982
EDO/USD 0.22 0.23 24,740 EDO $5.506
ELF/BTC 0.0000084 0.0000086 3,864 ELF $1.164
ELF/ETH 0.000266 0.000682 771.12 ELF $232
ELF/USD 0.10 0.11 232,734 ELF $70.137
ENJ/ETH 0.000541 0.000820 797.70 ENJ $320
ENJ/USD 0.40 0.40 28,961 ENJ $11.619
EOS/BTC 0.0000422 0.0000422 137,483 EOS $161.184
EOS/ETH 0.000671 0.000672 26,164 EOS $30.674
EOS/EUR 1.09 1.10 23,419 EOS $27.456
EOS/GBP 0.78 0.78 12,192 EOS $14.294
EOS/JPY 126.97 127.02 40,755 EOS $47.781
EOS/USD 1.17 1.17 858,719 EOS $1.006.756
EOS/UST 4.25 4.25 12,664 EOS $14.847
EOS/UST 1.17 1.17 91,239 EOS $106.968
ETC/BTC 0.000711 0.000712 691.50 ETC $13.812
ETC/USD 19.76 19.77 8,434 ETC $168.454
ETC/UST 19.75 19.77 1,436 ETC $28.685
ETH/BTC 0.063 0.063 4,431 ETH $7.785.435
ETH/EUR 1,633 1,633 304.67 ETH $535.333
ETH/GBP 1,427 1,427 255.79 ETH $449.453
ETH/JPY 229,560 229,730 21.73 ETH $38.183
ETH/USD 1,745 1,746 5,381 ETH $9.454.437
ETH/UST 1,746 1,746 5,197 ETH $9.131.748
ETH/UST 1,833 1,833 5,499 ETH $9.661.510
ETP/BTC 0.0000018 0.0000019 117,443 ETP $2.643
ETP/ETH 0.0000400 0.0000460 15,872 ETP $357
ETP/USD 0.023 0.023 75,733 ETP $1.705
EUR/UST 1.07 1.07 1,988,938 EUR $2.132.014
FCL/USD 0.018 0.018 75,703 FCL $1.375
FCL/UST 0.018 0.018 195,288 FCL $3.548
FET/USD 0.39 0.39 49,965 FET $19.671
FET/UST 0.39 0.39 27,420 FET $10.795
FIL/USD 5.83 5.84 44,004 FIL $255.980
FIL/UST 5.83 5.84 14,423 FIL $83.899
FIL/UST 125.78 126.06 16,186 FIL $94.156
FSN/BTC 0.0000071 0.0000146 1,889 FSN $577
FSN/ETH 0.000620 0.00210 118.69 FSN $36
FSN/USD 0.23 0.25 2,093 FSN $639
FTM/USD 0.46 0.46 305,304 FTM $142.189
FTM/UST 0.46 0.46 153,894 FTM $71.673
FTT/USD 1.24 1.80 2,536 FTT $3.573
FTT/UST 1.11 1.90 85,405 FTT $120.322
FTT/UST 38.69 39.00 375.27 FTT $529
FUN/BTC 0.0000003 0.0000003 69,310 FUN $472
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.476
FUN/USD 0.00690 0.00694 3,500 FUN $24
GBP/UST 1.22 1.22 82,746 GBP $101.447
GLM/BTC 0.0000066 0.0000067 21,204 GLM $5.203
GLM/ETH 0.000143 0.000146 95,877 GLM $23.528
GLM/USD 0.24 0.25 97.75 GLM $24
GMT/USD 0.84 0.85 285.64 GMT $117
GMT/UST 0.67 0.85 19.47 GMT $8
GNO/ETH 0.073 0.075 3.01 GNO $332
GNO/USD 109.31 109.50 12.30 GNO $1.354
GRT/USD 0.15 0.15 93,285 GRT $14.126
GRT/UST 0.15 0.15 95,698 GRT $14.491
GXT/USD 0.000170 0.000180 112,567 GXT $19
GXT/UST 0.000177 0.000179 162,230 GXT $28
JPY/UST 0.00759 0.00761 2,336,966 JPY $17.799
JST/BTC 0.0000010 0.0000010 86,229 JST $2.336
JST/USD 0.027 0.027 1,138,113 JST $30.835
JST/UST 0.027 0.027 52,370 JST $1.419
KNC/BTC 0.0000260 0.0000261 1,931 KNC $1.405
KNC/ETH 0.00250 0.00600 6.31 KNC $5
KNC/USD 0.72 0.72 3,222 KNC $2.345
KSM/USD 34.10 34.18 416.47 KSM $14.113
KSM/UST 34.11 34.20 172.80 KSM $5.856
KSM/UST 538.09 539.84 260.18 KSM $8.817
LEO/BTC 0.000120 0.000121 6,817 LEO $22.886
LEO/EOS 4.00 4.03 1,320 LEO $4.431
LEO/ETH 0.00190 0.00193 420.25 LEO $1.411
LEO/USD 3.36 3.36 64,077 LEO $215.099
LEO/UST 2.10 2.12 26,308 LEO $88.314
LEO/UST 3.36 3.37 12,912 LEO $43.345
LRC/BTC 0.0000092 0.0000093 95,755 LRC $32.735
LRC/ETH 0.000201 0.000207 251.56 LRC $86
LRC/USD 0.34 0.34 21,080 LRC $7.206
LTC/BTC 0.00283 0.00283 2,443 LTC $193.238
LTC/USD 78.75 78.78 13,969 LTC $1.104.717
LTC/UST 194.64 194.85 4,754 LTC $375.947
LTC/UST 78.74 78.78 2,564 LTC $202.739
LYM/BTC 0.0000003 0.0000011 1,998 LYM $5
LYM/ETH 0.0000012 0.0000440 12,668 LYM $33
LYM/USD 0.00260 0.00262 313,219 LYM $818
MAN/ETH 0.000169 0.00114 120.94 MAN $5
MAN/USD 0.10 0.11 18,880 MAN $833
MIOTA/BTC 0.0000077 0.0000077 326,814 MIOTA $69.694
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $666
MIOTA/EUR 0.25 0.25 79,556 MIOTA $16.966
MIOTA/GBP 0.22 0.22 44,419 MIOTA $9.472
MIOTA/JPY 35.39 35.42 383,528 MIOTA $81.789
MIOTA/USD 0.21 0.21 912,021 MIOTA $194.491
MIR/USD 0.12 0.13 521.03 MIR $51
MIR/UST 0.093 0.094 179.59 MIR $17
MKR/BTC 0.082 0.082 33.93 MKR $22.737
MKR/DAI 300.01 661.24 0.10 MKR $67
MKR/ETH 1.77 1.79 11.98 MKR $8.024
MKR/USD 670.30 672.13 120.96 MKR $81.054
MKR/UST 670.99 672.43 18.35 MKR $12.295
MLN/ETH 0.012 0.039 1.00 MLN $22
MLN/USD 21.96 21.98 31.83 MLN $705
NEO/BTC 0.000444 0.000446 2,992 NEO $37.137
NEO/ETH 0.00805 0.00828 46.78 NEO $581
NEO/EUR 9.74 9.75 1,157 NEO $14.365
NEO/GBP 8.35 8.37 2,018 NEO $25.052
NEO/JPY 1,363 1,365 604.65 NEO $7.506
NEO/USD 12.36 12.36 21,728 NEO $269.728
NEO/UST 12.35 12.37 2,039 NEO $25.311
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.243
OGN/USD 0.11 0.11 2,836 OGN $325
OGN/UST 0.11 0.11 346.47 OGN $40
OKB/USD 7.14 113.47 5.48 OKB $250
OKB/UST 1.39 17.79 5.14 OKB $235
OMG/BTC 0.0000698 0.0000701 67,279 OMG $131.952
OMG/DAI 0.51 1.00 6.00 OMG $12
OMG/ETH 0.00111 0.00111 8,618 OMG $16.903
OMG/USD 1.94 1.94 211,485 OMG $414.780
ONE/USD 0.020 0.020 26,122 ONE $532
ONE/UST 0.020 0.020 52,554 ONE $1.069
OXY/USD 0.018 0.019 22,260 OXY $404
OXY/UST 0.017 0.019 300,472 OXY $5.458
PAX/USD 1.00 1.00 33,744 PAX $33.742
PAX/UST 1.00 1.00 78,644 PAX $78.638
PAX/UST 1.00 1.00 34,241 PAX $34.239
PLU/USD 9.38 9.46 146.50 PLU $1.380
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $36.857
PNK/USD 0.032 0.032 163,503 PNK $5.236
POA/BTC 0.0000016 0.0000030 411.90 POA $1
POA/ETH 0.0000112 0.000140 1,346 POA $2
POA/USD 0.032 0.033 42,719 POA $62
QTUM/BTC 0.000118 0.000130 56.98 QTUM $187
QTUM/ETH 0.00918 0.00944 51.88 QTUM $171
QTUM/USD 3.25 3.29 339.16 QTUM $1.115
RBT/BTC 1.00 1.00 0.012 RBT $343
RBT/USD 27,643 27,882 0.24 RBT $6.754
RCN/BTC 0.0000073 0.0000077 11,005 RCN $19
RCN/ETH 0.000223 0.000750 2,252 RCN $4
RCN/USD 0.12 0.15 16,770 RCN $29
RDN/BTC 0.0000105 0.0000243 1,732 RDN $187
RDN/ETH 0.000251 0.00150 327.18 RDN $35
RDN/USD 0.16 0.17 19,999 RDN $2.163
REP/BTC 0.000244 0.000276 772.95 REP $8.066
REP/ETH 0.048 0.074 60.45 REP $631
REP/USD 8.56 8.68 199.49 REP $2.082
REQ/BTC 0.0000011 0.0000015 5,932 REQ $605
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.185
REQ/USD 0.080 0.10 50,149 REQ $5.118
RLC/BTC 0.0000264 0.0000409 5,651 RLC $10.265
RLC/ETH 0.00187 0.00279 33.06 RLC $60
RLC/USD 0.98 1.26 4,903 RLC $8.905
RLY/USD 0.017 0.017 24,236 RLY $429
RLY/UST 0.017 0.017 175,376 RLY $3.103
SCR/ETH 0.0000094 0.0000128 778.00 SCR $57
SCR/USD 0.00175 0.00200 100,000 SCR $7.359
SNT/BTC 0.0000019 0.0000019 400.00 SNT $11
SNT/ETH 0.0000867 0.0000883 8,913 SNT $240
SNT/USD 0.027 0.027 31,982 SNT $861
SNX/USD 2.94 2.95 8,484 SNX $25.393
SNX/UST 2.95 2.95 5,746 SNX $17.196
SNX/UST 17.55 17.57 2,239 SNX $6.700
SOL/BTC 0.000807 0.000809 8,227 SOL $184.059
SOL/USD 22.45 22.46 74,080 SOL $1.657.421
SOL/UST 22.44 22.46 23,526 SOL $526.355
SOL/UST 18.91 18.94 9,560 SOL $213.884
SRM/USD 0.13 0.47 610.86 SRM $249
SRM/UST 0.13 0.35 2.52 SRM $1
SUN/USD 0.00687 0.00688 130,691 SUN $900
SUN/UST 0.00687 0.00688 138,626 SUN $955
SWM/ETH 0.0000641 0.000280 525.00 SWM $2
SWM/USD 0.051 0.064 2,225 SWM $7
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $539
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $600
TNB/USD 0.00183 0.00220 2,132,552 TNB $780
TRX/BTC 0.0000024 0.0000024 219,923 TRX $14.544
TRX/ETH 0.0000376 0.0000379 40,880 TRX $2.703
TRX/EUR 0.061 0.062 518,677 TRX $34.301
TRX/GBP 0.021 0.021 14,078 TRX $931
TRX/JPY 2.89 2.90 45,890 TRX $3.035
TRX/USD 0.066 0.066 1,387,999 TRX $91.790
TRX/UST 0.066 0.066 776,832 TRX $51.373
TRY/UST 0.051 0.052 0.56 TRY -
TSD/USD 1.00 1.00 3,452 TSD $3.443
TSD/UST 1.00 1.00 36,479 TSD $36.381
UNI/USD 6.19 6.20 12,056 UNI $74.859
UNI/UST 6.20 6.20 9,858 UNI $61.213
UNI/UST 29.23 29.28 19,109 UNI $118.657
UOS/BTC 0.0000087 0.0000087 71,632 UOS $17.247
UOS/USD 0.24 0.24 151,545 UOS $36.489
UST/USD 1.00 1.00 26,230,317 UST $23.516.078
UST/USD 1.00 1.00 100,100,969 UST $89.742.804
UTK/BTC 0.0000011 0.0000028 53,273 UTK $5.054
UTK/ETH 0.0000213 0.0000795 5,587 UTK $530
UTK/USD 0.095 0.096 7,810 UTK $741
VET/BTC 0.0000008 0.0000008 1,264,825 VET $28.923
VET/ETH 0.0000200 0.0000477 5,792 VET $132
VET/USD 0.023 0.023 1,033,311 VET $23.629
VET/UST 0.023 0.023 100,361 VET $2.295
VRA/USD 0.00662 0.00690 2,830,305 VRA $18.953
VRA/UST 0.00665 0.00667 5,736,368 VRA $38.413
WAX/BTC 0.0000028 0.0000029 11,994 WAX $846
WAX/ETH 0.000190 0.000430 200.00 WAX $14
WAX/USD 0.070 0.071 174,283 WAX $12.288
WOO/USD 0.14 0.27 3,056 WOO $615
WOO/UST 0.012 2.00 361.80 WOO $73
WTC/ETH 0.00155 0.00356 10.00 WTC $2
WTC/USD 1.56 1.68 2,050 WTC $402
XCN/USD 0.00402 0.00520 3,572,843 XCN $14.863
XCN/UST 0.00401 0.00511 506,240 XCN $2.106
XLM/BTC 0.0000032 0.0000032 580,288 XLM $51.165
XLM/ETH 0.0000550 0.000125 19,001 XLM $1.675
XLM/EUR 0.072 0.072 186,137 XLM $16.412
XLM/GBP 0.065 0.065 511.89 XLM $45
XLM/JPY 4.43 4.45 7,793 XLM $687
XLM/USD 0.088 0.088 1,196,659 XLM $105.511
XLM/UST 0.41 0.41 111,659 XLM $9.845
XLM/UST 0.088 0.088 923,045 XLM $81.386
XMR/BTC 0.00551 0.00552 413.71 XMR $63.007
XMR/USD 153.33 153.44 1,239 XMR $188.749
XMR/UST 153.28 153.48 2,841 XMR $432.702
XMR/UST 238.64 239.02 183.62 XMR $27.966
XRP/BTC 0.0000137 0.0000138 522,652 XRP $201.676
XRP/USD 0.38 0.38 3,809,897 XRP $1.470.126
XRP/UST 0.57 0.57 395,457 XRP $152.595
XRP/UST 0.38 0.38 455,262 XRP $175.672
XTZ/BTC 0.0000416 0.0000417 171,932 XTZ $199.126
XTZ/USD 1.16 1.16 209,604 XTZ $242.757
XTZ/UST 1.16 1.16 13,384 XTZ $15.501
XVG/BTC 0.0000004 0.0000004 209,263 XVG $603
XVG/ETH 0.0000137 0.0000346 1,548 XVG $4
XVG/EUR 0.00193 0.00287 4,967 XVG $14
XVG/GBP 0.00177 0.00263 4,967 XVG $14
XVG/JPY 0.19 0.27 1,830 XVG $5
XVG/USD 0.00283 0.00286 659,543 XVG $1.900
YFI/USD 8,568 8,580 5.56 YFI $47.861
YFI/UST 8,559 8,579 2.61 YFI $22.487
YFI/UST 35,588 35,695 3.73 YFI $32.143
ZEC/BTC 0.00125 0.00125 191.84 ZEC $6.658
ZEC/USD 34.69 34.71 1,370 ZEC $47.559
ZIL/BTC 0.0000010 0.0000010 29,941 ZIL $825
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $690
ZIL/USD 0.027 0.028 42,407 ZIL $1.169
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $1.353
ZRX/DAI 0.15 0.41 80.00 ZRX $19
ZRX/ETH 0.000150 0.000150 3,282 ZRX $766
ZRX/USD 0.23 0.23 21,692 ZRX $5.065
1722 Криптовалюта 156 валюты 54 Источник 14194 Рынки


Геолокации, по geoPlugin

Ресурсы:   Кошелек   Майнинг   Бесплатные биткоины