Bitstamp
Последнее обновление 2026-08-06 13:04:00
Рынки
| Пара | Купить | Продать | Обьем (24 часа) | Обьем (24 часа) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $130 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $215 |
| AAVE/EUR |
77.35 | 77.42 | 98.47 AAVE | $10.150 |
| AAVE/USD |
89.14 | 89.15 | 5,774 AAVE | $595.101 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.139 |
| ADA/EUR |
0.18 | 0.18 | 2,962,653 ADA | $635.324 |
| ADA/USD |
0.21 | 0.21 | 13,776,853 ADA | $2.954.368 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.078 | 0.078 | 68,385 ALGO | $9.743 |
| ALGO/USD |
0.090 | 0.090 | 254,965 ALGO | $36.327 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.069 | 0.069 | 65,516 ARB | $5.160 |
| ARB/USD |
0.079 | 0.079 | 652,069 ARB | $51.358 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $324 |
| ATOM/USD |
1.06 | 3.60 | 63.53 ATOM | $221 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $278 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $62 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $76 |
 AVAX/EUR |
5.63 | 5.63 | 4,886 AVAX | $34.588 |
| AVAX/USD |
6.48 | 6.48 | 54,561 AVAX | $386.227 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $273 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $355 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $440 |
| BAT/USD |
0.060 | 0.082 | 20,849 BAT | $2.029 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $79.114 |
| BCH/EUR |
186.48 | 186.55 | 168.90 BCH | $40.894 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.705 |
| BCH/USD |
214.79 | 214.90 | 3,376 BCH | $817.447 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.322 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $280 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $87 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $29 |
 BNB/EUR |
478.77 | 620.97 | 1.25 BNB | $756 |
| BNB/USD |
592.27 | 592.59 | 140.06 BNB | $84.473 |
 BTC/EUR |
56,221 | 56,221 | 77.08 BTC | $4.987.314 |
| BTC/GBP |
48,135 | 48,136 | 11.51 BTC | $745.002 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,755 | 64,755 | 1,221 BTC | $78.971.501 |
| BTC/USDC |
64,755 | 64,777 | 5.83 BTC | $377.256 |
| BTC/USDT |
64,816 | 64,821 | 9.57 BTC | $619.455 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $115 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $279 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 8,348 CHZ | $127 |
| CHZ/USD |
0.013 | 0.013 | 2,942,911 CHZ | $44.779 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $216 |
| COMP/EUR |
13.99 | 15.82 | 2.10 COMP | $78 |
| COMP/USD |
16.38 | 16.40 | 3,398 COMP | $127.089 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 639.84 CRV | $217 |
| CRV/USD |
0.22 | 0.22 | 304,764 CRV | $103.363 |
 CTSI/EUR |
0.030 | 0.030 | 27,917 CTSI | $927 |
| CTSI/USD |
0.034 | 0.035 | 1,351,598 CTSI | $44.898 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $77 |
 CXT/EUR |
0.00224 | 0.00229 | 639.30 CXT | $2 |
| CXT/USD |
0.00259 | 0.00262 | 264,864 CXT | $690 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 359,440 DOGE | $26.998 |
| DOGE/USD |
0.069 | 0.069 | 44,334,200 DOGE | $3.330.042 |
 DOT/EUR |
0.72 | 0.73 | 2,967 DOT | $2.814 |
| DOT/USD |
0.82 | 0.83 | 22,841 DOT | $21.659 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.026 | 0.030 | 2,227 ENJ | $122 |
| ENJ/USD |
0.030 | 0.035 | 969.28 ENJ | $53 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.29 | 13.68 | 1.14 ETC | $12 |
 ETH/BTC |
0.030 | 0.030 | 117.77 ETH | $231.410 |
| ETH/EUR |
1,663 | 1,663 | 1,451 ETH | $2.850.949 |
| ETH/GBP |
1,424 | 1,424 | 273.56 ETH | $537.528 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,916 | 1,916 | 12,678 ETH | $24.911.702 |
| ETH/USDC |
1,916 | 1,917 | 243.42 ETH | $478.305 |
| ETH/USDT |
1,917 | 1,918 | 1,263 ETH | $2.481.787 |
 EUR/USD |
1.15 | 1.15 | 1,791,956 EUR | $2.065.318 |
 FET/EUR |
0.12 | 0.12 | 21,371 FET | $3.004 |
| FET/USD |
0.14 | 0.14 | 299,094 FET | $42.050 |
 FTM/EUR |
0.024 | 0.026 | 2,911 FTM | $81 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $591 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $593 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $223 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $190 |
| GALA/USD |
0.00167 | 0.00488 | 544,863 GALA | $979 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.497 |
| GBP/USD |
1.35 | 1.35 | 14,701 GBP | $19.781 |
 GRT/EUR |
0.012 | 0.013 | 10,065 GRT | $370 |
| GRT/USD |
0.015 | 0.015 | 4,741,510 GRT | $174.382 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.060 | 178,410 HBAR | $15.863 |
| HBAR/USD |
0.069 | 0.069 | 3,806,465 HBAR | $338.442 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $122 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $255 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $192 |
| INJ/USD |
4.63 | 4.63 | 7,276 INJ | $33.620 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $122 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $75 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $273 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.861 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $172 |
| LINK/EUR |
7.17 | 7.18 | 4,513 LINK | $43.165 |
| LINK/GBP |
6.13 | 6.15 | 54.12 LINK | $518 |
| LINK/USD |
8.26 | 8.26 | 18,059 LINK | $172.718 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $573 |
| LIT/USD |
2.28 | 2.28 | 424,871 LIT | $965.667 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $138 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.096 |
 LTC/BTC |
0.000706 | 0.000706 | 1,154 LTC | $57.733 |
| LTC/EUR |
39.70 | 39.71 | 4,521 LTC | $226.125 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.969 |
| LTC/USD |
45.73 | 45.75 | 5,285 LTC | $264.316 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $979 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $25 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.426 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.510 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.395 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $292 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 6,173 MNT | $4 |
 NEAR/EUR |
1.44 | 1.53 | 110.26 NEAR | $194 |
| NEAR/USD |
1.67 | 1.68 | 865,884 NEAR | $1.522.173 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $797 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $686 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.651 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $928 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.107 |
 OP/EUR |
0.077 | 0.077 | 2,915 OP | $979 |
| OP/USD |
0.088 | 0.088 | 736,119 OP | $247.269 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $59 |
| PAXG/USD |
4,235 | 4,236 | 22.84 PAXG | $96.686 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.55 | 59.63 | 322.56 QNT | $30.776 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $164 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.24 | 282.66 RNDR | $376 |
| RNDR/USD |
1.34 | 1.36 | 36.88 RNDR | $49 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $268 |
| S/USD |
0.022 | 0.022 | 8,916 S | $199 |
 SAND/EUR |
0.036 | 0.038 | 2,471 SAND | $274 |
| SAND/USD |
0.041 | 0.041 | 125,361 SAND | $13.925 |
 SGD/USD |
0.78 | 0.78 | 14,993 SGD | $11.676 |
 SKL/EUR |
0.00313 | 0.00313 | 5,444 SKL | $51 |
| SKL/USD |
0.00359 | 0.00360 | 5,511 SKL | $51 |
 SKR/EUR |
0.00651 | 0.00659 | 76,755 SKR | $571 |
| SKR/USD |
0.00749 | 0.00752 | 18,723 SKR | $139 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.918 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $64 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
63.74 | 63.74 | 8,346 SOL | $619.611 |
| SOL/USD |
73.43 | 73.44 | 141,652 SOL | $10.516.096 |
| SOL/USDC |
71.66 | 102.64 | 22.08 SOL | $1.639 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $88 |
 STORJ/EUR |
0.039 | 0.045 | 17,800 STORJ | $839 |
| STORJ/USD |
0.044 | 0.046 | 66,612 STORJ | $3.140 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $32 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $129 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $71 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $747 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 21.88 TON | $30 |
| TON/USD |
1.38 | 1.39 | 56,663 TON | $78.482 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.169 |
 TRUMP/EUR |
1.28 | 1.28 | 3,224 TRUMP | $4.746 |
| TRUMP/USD |
1.48 | 1.48 | 94,978 TRUMP | $139.825 |
 TRX/EUR |
0.28 | 0.28 | 10,339 TRX | $3.350 |
| TRX/USD |
0.33 | 0.33 | 2,108 TRX | $683 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $23 |
| UMA/USD |
0.34 | 0.36 | 0.23 UMA | - |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $239 |
| UNI/EUR |
3.54 | 3.55 | 9,823 UNI | $40.567 |
| UNI/USD |
4.08 | 4.08 | 263,286 UNI | $1.087.346 |
 USDC/EUR |
0.87 | 0.87 | 15,314,400 USDC | $15.311.072 |
| USDC/USD |
1.00 | 1.00 | 3,009,423 USDC | $3.008.769 |
| USDC/USDT |
1.00 | 1.00 | 99.52 USDC | $100 |
 USDT/EUR |
0.87 | 0.87 | 6,272,209 USDT | $6.146.324 |
| USDT/USD |
1.00 | 1.00 | 12,093,837 USDT | $11.851.111 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.982 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $396 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $25 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $80 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.559 |
| XLM/EUR |
0.14 | 0.14 | 568,318 XLM | $107.157 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $463 |
| XLM/USD |
0.16 | 0.16 | 7,487,383 XLM | $1.411.757 |
 XRP/BTC |
0.0000162 | 0.0000162 | 227,757 XRP | $239.696 |
| XRP/EUR |
0.91 | 0.91 | 951,750 XRP | $1.001.642 |
| XRP/GBP |
0.78 | 0.78 | 26,028 XRP | $27.393 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $224 |
| XRP/USD |
1.05 | 1.05 | 11,019,484 XRP | $11.597.143 |
| XRP/USDC |
1.05 | 1.05 | 13,751 XRP | $14.472 |
| XRP/USDT |
1.05 | 1.05 | 16,228 XRP | $17.079 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.337 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.333 |
 XTZ/EUR |
0.18 | 0.18 | 259.04 XTZ | $102 |
| XTZ/USD |
0.20 | 0.20 | 94,230 XTZ | $36.941 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.020 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $224 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
495.80 | 496.29 | 782.65 ZEC | $387.351 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $333 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $67 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $496 |
