1. источник
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Последнее обновление 2026-08-06 17:04:00

Рынки

Пара Купить Продать Обьем (24 часа) Обьем (24 часа) USD
1INCH/EUR 0.070 0.090 1,017 1INCH $133
1INCH/USD 0.070 0.10 0.38 1INCH -
AAVE/BTC 0.00134 0.00175 2.08 AAVE $216
AAVE/EUR 77.36 77.44 93.59 AAVE $9.720
AAVE/USD 89.17 89.17 5,633 AAVE $585.040
ADA/BTC 0.0000078 0.0000079 19,299 ADA $4.039
ADA/EUR 0.18 0.18 3,256,531 ADA $681.462
ADA/USD 0.20 0.20 16,008,107 ADA $3.349.856
ALGO/BTC 0.0000026 0.0000028 214.04 ALGO $30
ALGO/EUR 0.077 0.077 38,385 ALGO $5.389
ALGO/USD 0.089 0.089 250,924 ALGO $35.228
AMP/EUR 0.00101 0.00125 7,937 AMP $3
AMP/USD 0.00116 0.00169 13,024 AMP $5
ANT/EUR 7.10 9.70 31.40 ANT $29
ANT/USD 5.52 9.95 8.90 ANT $8
ARB/EUR 0.068 0.068 12,711 ARB $999
ARB/USD 0.079 0.079 580,591 ARB $45.633
ATOM/EUR 1.09 4.99 93.18 ATOM $322
ATOM/USD 1.27 3.60 41.78 ATOM $145
AUDIO/BTC 0.0000020 0.0000024 22,455 AUDIO $280
AUDIO/EUR 0.010 0.015 5,000 AUDIO $62
AUDIO/USD 0.012 0.018 6,167 AUDIO $77
AVAX/EUR 5.60 5.60 4,210 AVAX $29.758
AVAX/USD 6.46 6.46 54,829 AVAX $387.529
BAND/EUR 0.67 0.73 1,629 BAND $273
BAND/USD 0.76 0.82 2,114 BAND $354
BAT/BTC 0.0000185 0.0000186 88.99 BAT $9
BAT/EUR 0.057 0.11 4,515 BAT $439
BAT/USD 0.065 0.073 26,325 BAT $2.562
BCH/BTC 0.00480 0.00530 326.77 BCH $79.465
BCH/EUR 185.19 185.23 127.58 BCH $31.025
BCH/GBP 117.38 117.83 7.04 BCH $1.712
BCH/USD 213.37 213.46 2,571 BCH $625.115
BIO/EUR 0.021 - 139,000 BIO $3.229
BIO/USD 0.055 0.055 11,698 BIO $272
BLUR/EUR 0.00890 0.017 2,988 BLUR $87
BLUR/USD 0.019 0.14 995.67 BLUR $29
BNB/EUR 501.19 620.72 1.25 BNB $756
BNB/USD 591.03 591.28 22.01 BNB $13.271
BTC/EUR 55,913 55,913 69.34 BTC $4.467.276
BTC/GBP 47,891 47,893 10.21 BTC $657.462
BTC/PAX 43,050 55,554 0.000369 BTC $24
BTC/USD 64,430 64,430 1,132 BTC $72.906.987
BTC/USDC 64,410 64,464 5.39 BTC $347.494
BTC/USDT 64,459 64,459 7.56 BTC $487.335
CAKE/EUR 1.00 1.99 76.40 CAKE $114
CAKE/USD 1.00 3.00 48.19 CAKE $72
CEL/EUR 0.38 0.41 24,619 CEL $279
CEL/USD 0.40 0.41 6,512 CEL $74
CHZ/EUR 0.011 0.011 8,348 CHZ $126
CHZ/USD 0.013 0.013 3,147,898 CHZ $47.498
COMP/BTC 0.00261 0.00263 5.78 COMP $217
COMP/EUR 13.99 15.82 2.10 COMP $79
COMP/USD 16.31 16.33 4,492 COMP $168.482
CRV/BTC 0.0000568 0.0000573 5.45 CRV $2
CRV/EUR 0.19 0.19 639.84 CRV $209
CRV/USD 0.21 0.21 328,392 CRV $107.212
CTSI/EUR 0.027 0.028 28,417 CTSI $885
CTSI/USD 0.031 0.032 1,357,988 CTSI $42.293
CTX/EUR 0.20 0.72 884.17 CTX $267
CTX/USD 0.28 0.28 255.14 CTX $77
CXT/EUR 0.00222 0.00227 639.30 CXT $2
CXT/USD 0.00257 0.00260 419,312 CXT $1.080
DAI/USD 1.00 1.10 70.00 DAI $70
DOGE/EUR 0.060 0.060 353,538 DOGE $26.623
DOGE/USD 0.069 0.069 36,340,235 DOGE $2.736.616
DOT/EUR 0.72 0.73 3,438 DOT $3.288
DOT/USD 0.83 0.83 26,178 DOT $25.030
EGLD/EUR 0.00100 - 11.22 EGLD $55
EGLD/USD 5.90 5.92 9.40 EGLD $46
ENJ/EUR 0.026 0.030 2,227 ENJ $122
ENJ/USD 0.030 0.035 969.28 ENJ $53
ETC/EUR 5.74 6.20 1.00 ETC $11
ETC/USD 6.30 13.20 1.14 ETC $12
ETH/BTC 0.030 0.030 76.53 ETH $150.747
ETH/EUR 1,654 1,654 1,045 ETH $2.058.131
ETH/GBP 1,417 1,417 198.07 ETH $390.180
ETH/PAX 2,025 3,000 0.013 ETH $26
ETH/USD 1,906 1,906 8,170 ETH $16.093.830
ETH/USDC 1,906 1,906 159.23 ETH $313.670
ETH/USDT 1,907 1,908 742.86 ETH $1.463.332
EUR/USD 1.15 1.15 1,710,216 EUR $1.971.481
FET/EUR 0.12 0.12 17,305 FET $2.380
FET/USD 0.14 0.14 295,113 FET $40.593
FTM/EUR 0.026 0.026 8,645 FTM $259
FTM/USD 0.013 0.029 21,381 FTM $640
FTT/EUR 1.04 1.27 3,022 FTT $582
FTT/USD 1.20 1.32 1,138 FTT $219
GALA/EUR 0.00147 0.00187 105,917 GALA $190
GALA/USD 0.00153 0.00485 544,863 GALA $978
GBP/EUR 1.17 1.17 154,216 GBP $207.463
GBP/USD 1.35 1.35 5,267 GBP $7.086
GRT/EUR 0.012 0.013 10,065 GRT $389
GRT/USD 0.014 0.015 4,459,750 GRT $172.350
GUSD/USD 0.94 1.00 696.00 GUSD $680
HBAR/EUR 0.059 0.059 203,371 HBAR $17.959
HBAR/USD 0.068 0.068 4,160,963 HBAR $367.446
IMX/EUR 0.090 0.17 599.95 IMX $128
IMX/USD 0.10 0.12 1,249 IMX $267
INJ/EUR 4.33 4.74 41.48 INJ $191
INJ/USD 4.60 4.61 9,288 INJ $42.816
KNC/BTC 0.0000643 0.0000719 720.99 KNC $121
KNC/EUR 0.086 0.12 442.87 KNC $74
KNC/USD 0.11 0.14 1,611 KNC $270
LINK/BTC 0.000205 0.000225 194.60 LINK $1.842
LINK/ETH 0.00477 0.00480 17.97 LINK $170
LINK/EUR 7.12 7.13 3,398 LINK $32.171
LINK/GBP 6.09 6.11 54.09 LINK $512
LINK/USD 8.21 8.21 18,038 LINK $170.748
LIT/EUR 1.40 1.46 252.00 LIT $577
LIT/USD 2.29 2.29 525,479 LIT $1.202.724
LRC/EUR 0.019 0.030 2,000 LRC $142
LRC/USD 0.026 0.039 30,345 LRC $2.161
LTC/BTC 0.000706 0.000707 1,400 LTC $69.690
LTC/EUR 39.49 39.50 4,406 LTC $219.323
LTC/GBP 65.39 65.42 179.33 LTC $8.927
LTC/USD 45.50 45.52 4,592 LTC $228.575
MANA/EUR 0.057 0.087 6,000 MANA $977
MANA/USD 0.051 0.10 150.96 MANA $25
MATIC/EUR 0.21 0.21 102,818 MATIC $100.438
MATIC/USD 0.25 0.25 50,689 MATIC $49.516
MKR/BTC 0.045 0.046 3.01 MKR $4.378
MKR/EUR 950.01 1,428 0.20 MKR $291
MKR/USD 1,201 1,788 0.028 MKR $40
MNT/EUR 0.47 - 13,404 MNT $9
MNT/USD 0.41 0.41 6,583 MNT $4
NEAR/EUR 1.43 1.53 110.26 NEAR $191
NEAR/USD 1.65 1.66 805,165 NEAR $1.397.406
NEXO/EUR 1.12 1.15 83.33 NEXO $63
NEXO/USD 1.27 1.29 1,055 NEXO $794
OMG/BTC 0.0000301 0.0000307 4,195 OMG $684
OMG/EUR 0.76 0.77 52,904 OMG $8.630
OMG/GBP 0.65 0.69 5,675 OMG $926
OMG/USD 0.82 0.84 37,348 OMG $6.093
OP/EUR 0.075 0.075 3,250 OP $1.089
OP/USD 0.087 0.087 773,380 OP $259.051
PAX/EUR 0.97 0.97 3,057 PAX $3.056
PAX/GBP 0.82 0.82 34.61 PAX $35
PAX/USD 0.94 1.00 22.05 PAX $22
PAXG/EUR 3,598 3,609 0.014 PAXG $59
PAXG/USD 4,234 4,236 13.62 PAXG $57.648
PERP/EUR 0.021 0.056 606.06 PERP $132
PERP/USD 0.025 0.20 750.00 PERP $164
QNT/EUR 52.34 52.59 0.19 QNT $18
QNT/USD 59.35 59.42 322.55 QNT $30.816
RAD/EUR 0.61 0.80 796.06 RAD $166
RAD/USD 0.20 1.09 102.56 RAD $21
RGT/EUR 4.44 5.00 36.39 RGT $1
RGT/USD 4.40 4.44 12.72 RGT -
RLY/EUR 0.000800 0.00100 496,576 RLY $14
RLY/USD 0.00100 0.00110 10,000 RLY -
RNDR/EUR 1.15 1.24 282.66 RNDR $375
RNDR/USD 1.30 1.40 36.88 RNDR $49
S/EUR 0.023 0.023 12,000 S $268
S/USD 0.022 0.022 8,916 S $199
SAND/EUR 0.036 0.038 2,471 SAND $273
SAND/USD 0.041 0.041 125,361 SAND $13.877
SGD/USD 0.78 0.78 9,993 SGD $7.781
SKL/EUR 0.00313 0.00313 5,444 SKL $49
SKL/USD 0.00359 0.00360 5,511 SKL $50
SKR/EUR 0.00628 0.00631 76,755 SKR $551
SKR/USD 0.00726 0.00727 18,723 SKR $134
SLP/EUR 0.00140 0.00158 3,125,259 SLP $3.908
SLP/USD 0.00151 0.00178 78,995 SLP $99
SNX/BTC 0.000169 0.000172 128.16 SNX $30
SNX/EUR 0.18 0.23 274.95 SNX $64
SNX/USD 0.24 0.31 83.33 SNX $19
SOL/EUR 63.17 63.17 7,122 SOL $524.814
SOL/USD 72.77 72.77 145,294 SOL $10.707.275
SOL/USDC 70.66 104.47 26.12 SOL $1.925
SPK/EUR 0.013 0.014 793.20 SPK $12
SPK/USD 0.017 0.017 5,594 SPK $86
STORJ/EUR 0.027 0.045 17,800 STORJ $842
STORJ/USD 0.041 0.046 66,939 STORJ $3.165
STRK/EUR 0.025 0.082 1,232 STRK $32
STRK/USD 0.034 0.058 4,969 STRK $128
SUSHI/EUR 0.12 0.19 320.00 SUSHI $70
SUSHI/USD 0.14 0.29 3,386 SUSHI $745
SXP/EUR 0.23 0.25 772.50 SXP $125
SXP/USD 0.24 0.33 107.60 SXP $17
TON/EUR 1.19 1.19 21.88 TON $30
TON/USD 1.37 1.37 45,288 TON $62.220
TRAC/EUR 0.24 0.36 46.96 TRAC $12
TRAC/USD 0.27 0.27 8,201 TRAC $2.178
TRUMP/EUR 1.28 1.28 3,225 TRUMP $4.749
TRUMP/USD 1.48 1.48 137,706 TRUMP $202.782
TRX/EUR 0.28 0.28 10,144 TRX $3.285
TRX/USD 0.33 0.33 1,707 TRX $553
UMA/BTC 0.000106 0.000131 3.33 UMA $2
UMA/EUR 0.30 0.33 36.74 UMA $22
UMA/USD 0.34 0.36 0.23 UMA -
UNI/BTC 0.0000708 0.0000873 57.93 UNI $237
UNI/EUR 3.48 3.49 5,242 UNI $21.445
UNI/USD 4.01 4.01 227,495 UNI $930.709
USDC/EUR 0.87 0.87 15,338,571 USDC $15.337.041
USDC/USD 1.00 1.00 2,944,908 USDC $2.944.614
USDC/USDT 1.00 1.00 99.52 USDC $100
USDT/EUR 0.87 0.87 5,814,645 USDT $5.687.470
USDT/USD 1.00 1.00 13,829,006 USDT $13.526.546
UST/EUR 0.00700 0.00800 328,127 UST $328.159
UST/USD 0.00800 0.018 13,252 UST $13.253
WBTC/BTC 0.97 1.00 0.20 WBTC $12.921
WOO/EUR 0.00659 0.021 1,000 WOO $11
WOO/USD 0.010 0.042 34,427 WOO $392
XCN/EUR 0.00250 0.019 8,293 XCN $25
XCN/USD 0.00235 0.00949 26,256 XCN $80
XLM/BTC 0.0000034 0.0000035 13,570 XLM $2.553
XLM/EUR 0.14 0.14 579,068 XLM $108.944
XLM/GBP 0.11 0.13 2,455 XLM $462
XLM/USD 0.16 0.16 7,292,608 XLM $1.372.004
XRP/BTC 0.0000160 0.0000161 236,622 XRP $245.876
XRP/EUR 0.90 0.90 986,494 XRP $1.025.072
XRP/GBP 0.77 0.77 39,894 XRP $41.454
XRP/PAX 0.37 0.38 212.76 XRP $221
XRP/USD 1.03 1.03 14,633,539 XRP $15.205.804
XRP/USDC 1.03 1.03 16,414 XRP $17.055
XRP/USDT 1.03 1.03 17,769 XRP $18.464
XSGD/USD 0.73 - 3,000 XSGD $2.337
XSGD/USDT 0.74 0.82 15,831 XSGD $12.331
XTZ/EUR 0.17 0.18 259.04 XTZ $101
XTZ/USD 0.20 0.20 105,356 XTZ $41.272
YFI/BTC 0.47 0.47 0.58 YFI $2.107
YFI/EUR 2,025 2,328 0.065 YFI $234
YFI/USD 2,402 3,689 0.012 YFI $43
ZEC/USD 494.02 494.51 1,142 ZEC $564.434
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $332
ZRX/EUR 0.067 0.074 330.00 ZRX $67
ZRX/USD 0.077 0.087 2,432 ZRX $495
1776 Криптовалюта 156 валюты 54 Источник 15069 Рынки

Геолокации, по IP-API.com

Ресурсы:   Кошелек   Майнинг   Бесплатные биткоины  Горячие предложения