Bitstamp
Последнее обновление 2026-07-09 19:04:00
Рынки
| Пара | Купить | Продать | Обьем (24 часа) | Обьем (24 часа) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $96 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $235 |
| AAVE/EUR |
79.88 | 79.95 | 460.38 AAVE | $51.918 |
| AAVE/USD |
91.33 | 91.35 | 12,647 AAVE | $1.426.205 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.537 |
| ADA/EUR |
0.15 | 0.15 | 839,676 ADA | $153.910 |
| ADA/USD |
0.17 | 0.17 | 7,482,520 ADA | $1.371.526 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.074 | 0.075 | 3,594 ALGO | $406 |
| ALGO/USD |
0.085 | 0.088 | 22,425 ALGO | $2.535 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.14 | 299,566 ARB | $26.581 |
| ARB/USD |
0.090 | 0.090 | 7,431,710 ARB | $659.420 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $668 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $334 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $305 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $151 |
 AVAX/EUR |
5.86 | 5.86 | 2,736 AVAX | $21.942 |
| AVAX/USD |
6.70 | 6.70 | 38,110 AVAX | $305.679 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $275 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $356 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.074 | 0.10 | 13,983 BAT | $1.261 |
| BAT/USD |
0.066 | 0.085 | 26,421 BAT | $2.383 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $82.452 |
| BCH/EUR |
207.82 | 208.00 | 130.69 BCH | $32.976 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.777 |
| BCH/USD |
237.63 | 237.80 | 1,487 BCH | $375.093 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.912 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $329 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $106 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $35 |
 BNB/EUR |
496.33 | 504.55 | 2.78 BNB | $1.630 |
| BNB/USD |
569.97 | 570.00 | 65.63 BNB | $38.530 |
 BTC/EUR |
55,277 | 55,277 | 208.33 BTC | $13.150.665 |
| BTC/GBP |
47,097 | 47,117 | 3.86 BTC | $243.570 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,163 | 63,163 | 861.88 BTC | $54.404.784 |
| BTC/USDC |
63,164 | 63,190 | 13.95 BTC | $880.854 |
| BTC/USDT |
63,213 | 63,216 | 15.53 BTC | $980.512 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $273 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $72 |
 CHZ/EUR |
0.015 | 0.015 | 74,648 CHZ | $1.494 |
| CHZ/USD |
0.017 | 0.017 | 3,136,981 CHZ | $62.774 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $220 |
| COMP/EUR |
14.76 | 14.91 | 10.08 COMP | $384 |
| COMP/USD |
17.02 | 17.04 | 5,480 COMP | $208.789 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 229.88 CRV | $76 |
| CRV/USD |
0.20 | 0.20 | 126,234 CRV | $41.973 |
 CTSI/EUR |
0.019 | 0.019 | 39.30 CTSI | $1 |
| CTSI/USD |
0.023 | 0.024 | 21,829 CTSI | $503 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $147 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00355 | 0.00357 | 13,258 CXT | $54 |
| CXT/USD |
0.00403 | 0.00405 | 22,051 CXT | $89 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.064 | 634,900 DOGE | $50.251 |
| DOGE/USD |
0.073 | 0.073 | 42,981,153 DOGE | $3.401.876 |
 DOT/EUR |
0.72 | 0.73 | 4,497 DOT | $4.909 |
| DOT/USD |
0.83 | 0.83 | 71,461 DOT | $78.014 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $36 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $30 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $14 |
| ENJ/USD |
0.037 | 0.040 | 333.33 ENJ | $20 |
 ETC/EUR |
6.14 | 6.15 | 37.40 ETC | $401 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $214 |
 ETH/BTC |
0.028 | 0.028 | 87.90 ETH | $158.952 |
| ETH/EUR |
1,528 | 1,528 | 1,840 ETH | $3.326.876 |
| ETH/GBP |
1,302 | 1,303 | 47.20 ETH | $85.353 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,746 | 1,746 | 7,383 ETH | $13.351.396 |
| ETH/USDC |
1,747 | 1,747 | 201.87 ETH | $365.034 |
| ETH/USDT |
1,747 | 1,749 | 13.37 ETH | $24.169 |
 EUR/USD |
1.14 | 1.14 | 1,786,232 EUR | $2.042.094 |
 FET/EUR |
0.14 | 0.14 | 17,338 FET | $2.778 |
| FET/USD |
0.16 | 0.16 | 159,695 FET | $25.588 |
 FTM/EUR |
0.027 | 0.028 | 2,232 FTM | $69 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $677 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $255 |
 GALA/EUR |
0.00173 | 0.00207 | 50,000 GALA | $106 |
| GALA/USD |
0.00199 | 0.00297 | 311,175 GALA | $662 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.777 |
| GBP/USD |
1.34 | 1.34 | 9,356 GBP | $12.545 |
 GRT/EUR |
0.015 | 0.015 | 11,702 GRT | $354 |
| GRT/USD |
0.017 | 0.018 | 381,427 GRT | $11.547 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.062 | 0.062 | 166,399 HBAR | $14.110 |
| HBAR/USD |
0.070 | 0.070 | 6,612,266 HBAR | $560.699 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 911.53 IMX | $200 |
 INJ/EUR |
4.23 | 4.35 | 171.37 INJ | $828 |
| INJ/USD |
4.87 | 4.89 | 8,851 INJ | $42.753 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $134 |
| KNC/EUR |
0.093 | 0.10 | 200.12 KNC | $37 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $127 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.819 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $168 |
| LINK/EUR |
6.78 | 6.79 | 1,945 LINK | $18.176 |
| LINK/GBP |
5.77 | 5.82 | 605.84 LINK | $5.663 |
| LINK/USD |
7.75 | 7.75 | 24,400 LINK | $228.062 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $601 |
| LIT/USD |
2.39 | 2.39 | 170,586 LIT | $406.899 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $130 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.973 |
 LTC/BTC |
0.000695 | 0.000696 | 956.98 LTC | $45.417 |
| LTC/EUR |
38.44 | 38.45 | 3,748 LTC | $177.886 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.511 |
| LTC/USD |
43.94 | 43.95 | 3,048 LTC | $144.651 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $347 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $40 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.445 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.519 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.301 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $903 |
| MKR/USD |
1,096 | 1,400 | 2.73 MKR | $3.892 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.43 | 0.43 | 168,569 MNT | $109 |
 NEAR/EUR |
1.68 | 1.70 | 148.58 NEAR | $293 |
| NEAR/USD |
1.92 | 1.92 | 46,000 NEAR | $90.772 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $788 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $664 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.373 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $898 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.911 |
 OP/EUR |
0.090 | 0.090 | 51,633 OP | $14.459 |
| OP/USD |
0.10 | 0.10 | 1,696,296 OP | $475.022 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,114 | 4,114 | 3.67 PAXG | $15.095 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $125 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $155 |
 QNT/EUR |
58.60 | 58.90 | 1.00 QNT | $93 |
| QNT/USD |
68.28 | 68.43 | 775.74 QNT | $71.814 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.33 | 1.61 | 104.87 RNDR | $162 |
| RNDR/USD |
1.55 | 1.56 | 983.67 RNDR | $1.524 |
 S/EUR |
0.022 | 0.022 | 1,962 S | $49 |
| S/USD |
0.025 | 0.025 | 30,000 S | $755 |
 SAND/EUR |
0.042 | 0.044 | 4,375 SAND | $333 |
| SAND/USD |
0.048 | 0.049 | 7,544 SAND | $575 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.733 |
 SKL/EUR |
0.00353 | 0.00353 | 36,351 SKL | $183 |
| SKL/USD |
0.00403 | 0.00403 | 675,038 SKL | $3.391 |
 SKR/EUR |
0.00819 | 0.00821 | 32,050 SKR | $300 |
| SKR/USD |
0.00939 | 0.00939 | 33,264 SKR | $311 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.820 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.19 | 0.20 | 302.83 SNX | $73 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
68.31 | 68.31 | 17,872 SOL | $1.407.034 |
| SOL/USD |
78.07 | 78.07 | 230,123 SOL | $18.116.865 |
| SOL/USDC |
77.97 | 78.16 | 3.53 SOL | $278 |
 SPK/EUR |
0.016 | 0.016 | 1,520 SPK | $26 |
| SPK/USD |
0.018 | 0.018 | 2,483 SPK | $43 |
 STORJ/EUR |
0.065 | 0.078 | 299.25 STORJ | $23 |
| STORJ/USD |
0.065 | 0.14 | 4,363 STORJ | $333 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $148 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $183 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $422 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $11 |
| TON/USD |
1.62 | 1.62 | 60,699 TON | $98.068 |
 TRAC/EUR |
0.23 | 0.23 | 2,731 TRAC | $719 |
| TRAC/USD |
0.26 | 0.26 | 1,112 TRAC | $293 |
 TRUMP/EUR |
1.41 | 1.42 | 2.00 TRUMP | $3 |
| TRUMP/USD |
1.60 | 1.61 | 91,866 TRUMP | $147.293 |
 TRX/EUR |
0.29 | 0.29 | 14,263 TRX | $4.629 |
| TRX/USD |
0.33 | 0.33 | 6,260 TRX | $2.032 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.35 | 5,570 UMA | $3.386 |
| UMA/USD |
0.35 | 0.67 | 94.76 UMA | $58 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $206 |
| UNI/EUR |
3.00 | 3.00 | 14,440 UNI | $51.372 |
| UNI/USD |
3.42 | 3.43 | 160,826 UNI | $572.153 |
 USDC/EUR |
0.87 | 0.87 | 11,165,579 USDC | $11.150.771 |
| USDC/USD |
1.00 | 1.00 | 1,264,077 USDC | $1.262.400 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.527 |
 USDT/EUR |
0.87 | 0.87 | 9,450,007 USDT | $9.177.670 |
| USDT/USD |
1.00 | 1.00 | 7,061,099 USDT | $6.857.607 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.650 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $169 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $93 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.676 |
| XLM/EUR |
0.16 | 0.16 | 766,390 XLM | $151.134 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $484 |
| XLM/USD |
0.19 | 0.19 | 4,864,992 XLM | $959.386 |
 XRP/BTC |
0.0000173 | 0.0000173 | 35,873 XRP | $39.587 |
| XRP/EUR |
0.96 | 0.96 | 1,766,385 XRP | $1.949.259 |
| XRP/GBP |
0.82 | 0.82 | 69,953 XRP | $77.195 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $235 |
| XRP/USD |
1.09 | 1.09 | 7,517,700 XRP | $8.296.008 |
| XRP/USDC |
1.09 | 1.10 | 9,055 XRP | $9.993 |
| XRP/USDT |
1.09 | 1.10 | 2,732 XRP | $3.015 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.322 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.251 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $40 |
| XTZ/USD |
0.24 | 0.24 | 190,196 XTZ | $69.948 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.699 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $189 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $35 |
 ZEC/USD |
485.50 | 485.51 | 912.07 ZEC | $435.474 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $302 |
| ZRX/EUR |
0.074 | 0.077 | 193.66 ZRX | $36 |
| ZRX/USD |
0.087 | 0.097 | 225.02 ZRX | $42 |
