Bitstamp
Последнее обновление 2026-06-19 05:04:00
Рынки
| Пара | Купить | Продать | Обьем (24 часа) | Обьем (24 часа) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $102 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $177 |
| AAVE/EUR |
63.29 | 63.40 | 433.96 AAVE | $36.863 |
| AAVE/USD |
72.53 | 72.63 | 6,380 AAVE | $541.969 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.263 |
| ADA/EUR |
0.14 | 0.14 | 1,691,233 ADA | $285.970 |
| ADA/USD |
0.16 | 0.16 | 11,145,025 ADA | $1.884.509 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.080 | 0.081 | 3,495 ALGO | $383 |
| ALGO/USD |
0.092 | 0.093 | 175,881 ALGO | $19.280 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.073 | 0.073 | 135,745 ARB | $11.276 |
| ARB/USD |
0.083 | 0.083 | 2,710,774 ARB | $225.174 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $666 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $333 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $323 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $172 |
 AVAX/EUR |
5.28 | 5.29 | 7,421 AVAX | $49.408 |
| AVAX/USD |
6.05 | 6.06 | 316,442 AVAX | $2.106.926 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $256 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $332 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.073 | 0.084 | 18,176 BAT | $1.680 |
| BAT/USD |
0.065 | 0.12 | 14,833 BAT | $1.371 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $69.003 |
| BCH/EUR |
168.88 | 169.09 | 788.64 BCH | $166.539 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.487 |
| BCH/USD |
193.49 | 193.58 | 6,484 BCH | $1.369.145 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.819 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $406 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $75 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $25 |
 BNB/EUR |
497.77 | 504.68 | 0.20 BNB | $117 |
| BNB/USD |
572.12 | 575.36 | 4.88 BNB | $2.863 |
 BTC/EUR |
54,619 | 54,619 | 118.37 BTC | $7.396.712 |
| BTC/GBP |
47,301 | 47,325 | 21.42 BTC | $1.338.697 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,572 | 62,572 | 1,454 BTC | $90.836.907 |
| BTC/USDC |
62,579 | 62,601 | 85.02 BTC | $5.312.670 |
| BTC/USDT |
62,609 | 62,612 | 28.54 BTC | $1.783.310 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $68 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.018 | 0.018 | 395,902 CHZ | $9.156 |
| CHZ/USD |
0.021 | 0.021 | 4,360,953 CHZ | $100.857 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $214 |
| COMP/EUR |
15.06 | 15.19 | 55.40 COMP | $2.051 |
| COMP/USD |
17.28 | 17.32 | 3,458 COMP | $128.031 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 8,540 CRV | $2.856 |
| CRV/USD |
0.21 | 0.21 | 980,050 CRV | $327.823 |
 CTSI/EUR |
0.021 | 0.021 | 14,574 CTSI | $330 |
| CTSI/USD |
0.023 | 0.023 | 53,048 CTSI | $1.202 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $57 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $113 |
 CXT/EUR |
0.00409 | 0.00411 | 37,313 CXT | $175 |
| CXT/USD |
0.00469 | 0.00472 | 79,299 CXT | $372 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.072 | 1,420,178 DOGE | $122.314 |
| DOGE/USD |
0.082 | 0.082 | 58,932,628 DOGE | $5.075.630 |
 DOT/EUR |
0.83 | 0.84 | 5,450 DOT | $6.117 |
| DOT/USD |
0.96 | 0.96 | 169,822 DOT | $190.580 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $45 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $38 |
 ENJ/EUR |
0.037 | 0.050 | 322.58 ENJ | $16 |
| ENJ/USD |
0.037 | 0.048 | 1,127 ENJ | $56 |
 ETC/EUR |
6.21 | 6.27 | 10.10 ETC | $100 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $198 |
 ETH/BTC |
0.027 | 0.027 | 286.16 ETH | $493.412 |
| ETH/EUR |
1,480 | 1,481 | 11,344 ETH | $19.561.000 |
| ETH/GBP |
1,283 | 1,283 | 416.63 ETH | $718.387 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,697 | 1,697 | 11,763 ETH | $20.283.419 |
| ETH/USDC |
1,697 | 1,697 | 368.71 ETH | $635.761 |
| ETH/USDT |
1,697 | 1,698 | 188.23 ETH | $324.565 |
 EUR/USD |
1.15 | 1.15 | 5,174,857 EUR | $5.931.877 |
 FET/EUR |
0.17 | 0.17 | 67,159 FET | $12.884 |
| FET/USD |
0.19 | 0.19 | 23,684 FET | $4.544 |
 FTM/EUR |
0.029 | 0.032 | 172,046 FTM | $5.739 |
| FTM/USD |
0.031 | 0.040 | 1,490 FTM | $50 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $779 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $293 |
 GALA/EUR |
0.00217 | 0.00238 | 451,217 GALA | $1.141 |
| GALA/USD |
0.00249 | 0.00289 | 358,603 GALA | $907 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.969 |
| GBP/USD |
1.32 | 1.32 | 752,160 GBP | $994.825 |
 GRT/EUR |
0.017 | 0.018 | 87,412 GRT | $2.553 |
| GRT/USD |
0.019 | 0.019 | 1,637,887 GRT | $47.846 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.069 | 0.069 | 110,130 HBAR | $10.162 |
| HBAR/USD |
0.079 | 0.079 | 7,344,259 HBAR | $677.683 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $98 |
| IMX/USD |
0.12 | 0.16 | 3,114 IMX | $662 |
 INJ/EUR |
4.40 | 4.90 | 114.94 INJ | $579 |
| INJ/USD |
5.07 | 5.09 | 42,731 INJ | $215.305 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $127 |
| KNC/EUR |
0.094 | 0.12 | 2,123 KNC | $373 |
| KNC/USD |
0.11 | 0.14 | 6,168 KNC | $1.084 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.748 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $161 |
| LINK/EUR |
6.85 | 6.85 | 5,963 LINK | $53.568 |
| LINK/GBP |
5.92 | 5.95 | 168.06 LINK | $1.510 |
| LINK/USD |
7.84 | 7.85 | 54,751 LINK | $491.856 |
 LIT/EUR |
1.33 | 2.04 | 5.00 LIT | $8 |
| LIT/USD |
1.55 | 1.55 | 127,722 LIT | $198.972 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $124 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.885 |
 LTC/BTC |
0.000694 | 0.000695 | 772.94 LTC | $36.434 |
| LTC/EUR |
37.91 | 37.95 | 3,838 LTC | $180.915 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.453 |
| LTC/USD |
43.45 | 43.47 | 8,323 LTC | $392.327 |
 MANA/EUR |
0.057 | 0.072 | 2,718 MANA | $321 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $78 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.421 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.507 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.266 |
| MKR/EUR |
1,100 | 1,150 | 0.000524 MKR | $1 |
| MKR/USD |
1,324 | 1,499 | 0.00381 MKR | $5 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.52 | 0.53 | 55,189 MNT | $28 |
 NEAR/EUR |
1.85 | 1.88 | 3,617 NEAR | $7.730 |
| NEAR/USD |
2.13 | 2.14 | 242,433 NEAR | $518.077 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $846 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $657 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.285 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $889 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.849 |
 OP/EUR |
0.087 | 0.089 | 18,246 OP | $4.807 |
| OP/USD |
0.10 | 0.10 | 888,698 OP | $234.156 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.106 |
| PAXG/USD |
4,158 | 4,166 | 0.33 PAXG | $1.352 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $702 |
| QNT/USD |
69.34 | 69.61 | 207.20 QNT | $19.187 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $172 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.45 | 1.54 | 38.45 RNDR | $64 |
| RNDR/USD |
1.67 | 1.67 | 42,578 RNDR | $70.891 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $56 |
| S/USD |
0.034 | 0.034 | 500.00 S | $16 |
 SAND/EUR |
0.044 | 0.046 | 7,981 SAND | $611 |
| SAND/USD |
0.050 | 0.083 | 45,377 SAND | $3.475 |
 SGD/USD |
0.78 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00350 | 0.00351 | 9,326 SKL | $87 |
| SKL/USD |
0.00401 | 0.00402 | 317,720 SKL | $2.973 |
 SKR/EUR |
0.00726 | 0.00730 | 103,200 SKR | $852 |
| SKR/USD |
0.00835 | 0.00837 | 103,200 SKR | $852 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.867 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.540 |
 SOL/EUR |
59.86 | 59.86 | 125,422 SOL | $8.650.149 |
| SOL/USD |
68.60 | 68.60 | 331,545 SOL | $22.866.098 |
| SOL/USDC |
68.52 | 68.72 | 59.17 SOL | $4.081 |
 SPK/EUR |
0.018 | 0.018 | 765.20 SPK | $13 |
| SPK/USD |
0.018 | 0.018 | 5,672 SPK | $99 |
 STORJ/EUR |
0.070 | 0.072 | 145.00 STORJ | $11 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $270 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $170 |
 SUSHI/EUR |
0.16 | 0.19 | 162.10 SUSHI | $57 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $616 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $116 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $16 |
 TON/EUR |
1.41 | 1.43 | 1,468 TON | $2.386 |
| TON/USD |
1.63 | 1.63 | 124,624 TON | $202.488 |
 TRAC/EUR |
0.30 | 0.35 | 2,548 TRAC | $860 |
| TRAC/USD |
0.34 | 0.34 | 1,842 TRAC | $622 |
 TRUMP/EUR |
1.61 | 1.62 | 5,181 TRUMP | $9.523 |
| TRUMP/USD |
1.84 | 1.85 | 268,844 TRUMP | $494.202 |
 TRX/EUR |
0.28 | 0.28 | 7,639 TRX | $2.420 |
| TRX/USD |
0.32 | 0.32 | 3,204 TRX | $1.015 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.36 | 274.43 UMA | $182 |
| UMA/USD |
0.40 | 0.66 | 56.20 UMA | $37 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $181 |
| UNI/EUR |
2.66 | 2.67 | 75,361 UNI | $235.674 |
| UNI/USD |
3.05 | 3.05 | 508,278 UNI | $1.589.523 |
 USDC/EUR |
0.87 | 0.87 | 19,102,995 USDC | $19.017.154 |
| USDC/USD |
1.00 | 1.00 | 3,922,150 USDC | $3.904.525 |
| USDC/USDT |
1.00 | 1.00 | 85,026 USDC | $84.643 |
 USDT/EUR |
0.87 | 0.87 | 27,067,428 USDT | $26.546.716 |
| USDT/USD |
1.00 | 1.00 | 11,032,938 USDT | $10.820.691 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.841 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.240 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.538 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $194 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $48 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $96 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.991 |
| XLM/EUR |
0.19 | 0.19 | 1,104,443 XLM | $243.401 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $541 |
| XLM/USD |
0.22 | 0.22 | 21,846,137 XLM | $4.814.533 |
 XRP/BTC |
0.0000180 | 0.0000180 | 197,056 XRP | $222.265 |
| XRP/EUR |
0.98 | 0.98 | 2,901,661 XRP | $3.272.861 |
| XRP/GBP |
0.85 | 0.85 | 115,937 XRP | $130.768 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $240 |
| XRP/USD |
1.13 | 1.13 | 21,391,870 XRP | $24.128.464 |
| XRP/USDC |
1.12 | 1.13 | 49,201 XRP | $55.495 |
| XRP/USDT |
1.12 | 1.13 | 50,742 XRP | $57.233 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.258 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $11 |
| XTZ/USD |
0.23 | 0.23 | 4,137 XTZ | $1.279 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.976 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $219 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
450.16 | 452.35 | 193.54 ZEC | $86.996 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $294 |
| ZRX/EUR |
0.068 | 0.082 | 411.17 ZRX | $74 |
| ZRX/USD |
0.079 | 0.087 | 15,304 ZRX | $2.761 |
