Bitstamp
Последнее обновление 2026-10-09 07:04:00
Рынки
| Пара | Купить | Продать | Обьем (24 часа) | Обьем (24 часа) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $158 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $362 |
| AAVE/EUR |
147.69 | 147.81 | 155.65 AAVE | $27.094 |
| AAVE/USD |
165.52 | 165.53 | 10,998 AAVE | $1.914.407 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.738 |
| ADA/EUR |
0.21 | 0.21 | 3,314,821 ADA | $813.772 |
| ADA/USD |
0.24 | 0.24 | 8,878,435 ADA | $2.179.611 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.10 | 0.10 | 713,649 ALGO | $92.433 |
| ALGO/USD |
0.12 | 0.12 | 1,824,108 ALGO | $236.261 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.16 | 0.16 | 399,726 ARB | $71.165 |
| ARB/USD |
0.18 | 0.18 | 6,183,001 ARB | $1.100.785 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $245 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $55 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $378 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $135 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $214 |
 AVAX/EUR |
9.19 | 9.19 | 21,394 AVAX | $227.589 |
| AVAX/USD |
10.30 | 10.30 | 183,252 AVAX | $1.949.446 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $372 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $483 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.10 | 0.10 | 39,193 BAT | $4.545 |
| BAT/USD |
0.11 | 0.12 | 26,239 BAT | $3.043 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $92.616 |
| BCH/EUR |
245.50 | 245.61 | 806.24 BCH | $228.514 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.996 |
| BCH/USD |
275.20 | 275.28 | 7,141 BCH | $2.023.935 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $19 |
| BIO/USD |
0.028 | - | 1,027 BIO | $29 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $198 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $66 |
 BNB/EUR |
620.17 | 996.41 | 1.06 BNB | $758 |
| BNB/USD |
740.06 | 740.47 | 834.95 BNB | $596.449 |
 BTC/EUR |
73,593 | 73,597 | 119.18 BTC | $9.840.813 |
| BTC/GBP |
62,325 | 62,340 | 2.59 BTC | $213.853 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
82,456 | 82,456 | 2,195 BTC | $181.260.515 |
| BTC/USDC |
82,428 | 82,460 | 8.89 BTC | $733.716 |
| BTC/USDT |
82,486 | 82,507 | 5.74 BTC | $474.351 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $398 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $241 |
 CHZ/EUR |
0.013 | 0.013 | 559,181 CHZ | $13.776 |
| CHZ/USD |
0.015 | 0.015 | 2,559,861 CHZ | $63.063 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $240 |
| COMP/EUR |
21.13 | 21.56 | 40.45 COMP | $1.684 |
| COMP/USD |
23.70 | 23.73 | 10,818 COMP | $450.317 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.30 | 0.30 | 34,058 CRV | $14.207 |
| CRV/USD |
0.34 | 0.34 | 1,120,531 CRV | $467.426 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $7 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $440 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $137 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $281 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $129 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.379 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 3,756,774 DOGE | $323.577 |
| DOGE/USD |
0.084 | 0.084 | 221,030,989 DOGE | $19.037.752 |
 DOT/EUR |
1.03 | 1.04 | 46,565 DOT | $56.903 |
| DOT/USD |
1.16 | 1.16 | 1,364,815 DOT | $1.667.824 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $65 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $13 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $43 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $395 |
 ETH/BTC |
0.030 | 0.030 | 182.92 ETH | $456.080 |
| ETH/EUR |
2,222 | 2,222 | 2,248 ETH | $5.605.892 |
| ETH/GBP |
1,881 | 1,882 | 145.89 ETH | $363.746 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,489 | 2,489 | 21,719 ETH | $54.152.370 |
| ETH/USDC |
2,489 | 2,490 | 182.43 ETH | $454.870 |
| ETH/USDT |
2,491 | 2,491 | 23.46 ETH | $58.491 |
 EUR/USD |
1.12 | 1.12 | 1,414,217 EUR | $1.583.860 |
 FET/EUR |
0.19 | 0.19 | 1,180,173 FET | $256.888 |
| FET/USD |
0.22 | 0.22 | 1,576,817 FET | $343.226 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.593 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $740 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $279 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $21 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $175 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.899 |
| GBP/USD |
1.32 | 1.32 | 25,997 GBP | $34.373 |
 GRT/EUR |
0.024 | 0.024 | 1,289,805 GRT | $47.052 |
| GRT/USD |
0.026 | 0.026 | 10,153,322 GRT | $370.393 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.081 | 0.081 | 1,176,558 HBAR | $118.093 |
| HBAR/USD |
0.091 | 0.091 | 16,894,863 HBAR | $1.695.768 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $24 |
| IMX/USD |
0.16 | 0.41 | 139.43 IMX | $29 |
 INJ/EUR |
6.21 | 6.27 | 1,034 INJ | $7.260 |
| INJ/USD |
7.00 | 7.00 | 16,356 INJ | $114.856 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $197 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $179 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.403 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.499 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $231 |
| LINK/EUR |
11.38 | 11.39 | 18,082 LINK | $232.170 |
| LINK/GBP |
9.64 | 9.65 | 495.36 LINK | $6.360 |
| LINK/USD |
12.76 | 12.76 | 209,150 LINK | $2.685.489 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $68 |
| LIT/USD |
3.60 | 3.60 | 269,590 LIT | $970.700 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $118 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.787 |
 LTC/BTC |
0.000773 | 0.000773 | 443.36 LTC | $29.442 |
| LTC/EUR |
56.84 | 56.90 | 5,627 LTC | $373.691 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.909 |
| LTC/USD |
63.72 | 63.76 | 35,977 LTC | $2.389.134 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $27 |
| MANA/USD |
0.091 | 0.093 | 1,714 MANA | $251 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.433 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.513 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.328 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $232 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $187 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.55 | 0.55 | 208,370 MNT | $106 |
 NEAR/EUR |
4.24 | 4.25 | 93,227 NEAR | $418.174 |
| NEAR/USD |
4.75 | 4.76 | 1,086,075 NEAR | $4.871.632 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $882 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $785 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.902 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.062 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.990 |
 OP/EUR |
0.11 | 0.11 | 27,925 OP | $7.253 |
| OP/USD |
0.12 | 0.12 | 3,619,487 OP | $940.130 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.257 |
| PAXG/USD |
4,175 | 4,177 | 17.12 PAXG | $71.494 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $129 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $159 |
 QNT/EUR |
217.34 | 217.58 | 313.02 QNT | $65.652 |
| QNT/USD |
243.51 | 243.75 | 19,338 QNT | $4.055.952 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $245 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $32 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $175 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $350 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $23 |
| S/USD |
0.046 | 0.046 | 1,872 S | $86 |
 SAND/EUR |
0.059 | 0.062 | 119,833 SAND | $9.454 |
| SAND/USD |
0.067 | 0.068 | 873,219 SAND | $68.889 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.015 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $90 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.077 |
 SKR/EUR |
0.014 | 0.014 | 136.00 SKR | $2 |
| SKR/USD |
0.016 | 0.016 | 19,342 SKR | $312 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.791 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $41 |
| SNX/EUR |
0.19 | 0.25 | 2,141 SNX | $681 |
| SNX/USD |
0.22 | 0.31 | 88.42 SNX | $28 |
 SOL/EUR |
97.73 | 97.73 | 30,490 SOL | $3.355.826 |
| SOL/USD |
109.49 | 109.49 | 274,357 SOL | $30.196.096 |
| SOL/USDC |
109.48 | 109.54 | 2,982 SOL | $328.183 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $138 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $341 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $66 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $127 |
 STRK/EUR |
0.040 | 0.075 | 7,746 STRK | $557 |
| STRK/USD |
0.034 | 0.12 | 2,408 STRK | $173 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $36 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $823 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.30 | 1.30 | 1,618 TON | $2.351 |
| TON/USD |
1.45 | 1.45 | 274,297 TON | $398.543 |
 TRAC/EUR |
0.36 | 0.36 | 230.66 TRAC | $93 |
| TRAC/USD |
0.40 | 0.40 | 6,001 TRAC | $2.416 |
 TRUMP/EUR |
1.64 | 1.64 | 19,892 TRUMP | $36.722 |
| TRUMP/USD |
1.84 | 1.84 | 309,637 TRUMP | $571.617 |
 TRX/EUR |
0.30 | 0.30 | 12,479 TRX | $4.124 |
| TRX/USD |
0.33 | 0.33 | 3,167 TRX | $1.047 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $35 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $101 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $424 |
| UNI/EUR |
6.52 | 6.53 | 209,762 UNI | $1.536.962 |
| UNI/USD |
7.31 | 7.31 | 511,559 UNI | $3.748.285 |
 USDC/EUR |
0.89 | 0.89 | 16,712,704 USDC | $16.765.114 |
| USDC/USD |
1.00 | 1.00 | 8,030,222 USDC | $8.055.404 |
| USDC/USDT |
1.00 | 1.00 | 9,060 USDC | $9.089 |
 USDT/EUR |
0.89 | 0.89 | 25,490,483 USDT | $25.478.449 |
| USDT/USD |
1.00 | 1.00 | 34,243,318 USDT | $34.227.152 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.541 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $48 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $544 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $97 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.793 |
| XLM/EUR |
0.17 | 0.17 | 905,392 XLM | $186.325 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $505 |
| XLM/USD |
0.19 | 0.19 | 9,916,353 XLM | $2.040.738 |
 XRP/BTC |
0.0000168 | 0.0000168 | 55,152 XRP | $77.284 |
| XRP/EUR |
1.23 | 1.23 | 4,766,585 XRP | $6.679.403 |
| XRP/GBP |
1.05 | 1.05 | 287,826 XRP | $403.330 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $298 |
| XRP/USD |
1.38 | 1.38 | 28,965,877 XRP | $40.589.811 |
| XRP/USDC |
1.38 | 1.39 | 169,623 XRP | $237.692 |
| XRP/USDT |
1.38 | 1.38 | 389,233 XRP | $545.431 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.343 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.365 |
 XTZ/EUR |
0.26 | 0.26 | 15.26 XTZ | $6 |
| XTZ/USD |
0.29 | 0.29 | 51,347 XTZ | $18.611 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.244 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $249 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZEC/USD |
1,219 | 1,220 | 2,011 ZEC | $2.453.838 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.10 | 0.12 | 21.79 ZRX | $5 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
