Bitstamp
Последнее обновление 2026-05-20 17:04:00
Рынки
| Пара | Купить | Продать | Обьем (24 часа) | Обьем (24 часа) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $125 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $199 |
| AAVE/EUR |
76.20 | 76.36 | 110.14 AAVE | $10.548 |
| AAVE/USD |
88.69 | 88.70 | 4,610 AAVE | $441.508 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.147 |
| ADA/EUR |
0.22 | 0.22 | 482,273 ADA | $128.622 |
| ADA/USD |
0.25 | 0.25 | 3,562,363 ADA | $950.084 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.10 | 0.10 | 13,508 ALGO | $1.844 |
| ALGO/USD |
0.12 | 0.12 | 351,438 ALGO | $47.982 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.096 | 0.097 | 2,314 ARB | $259 |
| ARB/USD |
0.11 | 0.11 | 1,035,551 ARB | $116.003 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $29 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.089 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $434 |
| AUDIO/EUR |
0.016 | 0.021 | 3,532 AUDIO | $68 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $363 |
 AVAX/EUR |
8.00 | 8.00 | 18,646 AVAX | $184.240 |
| AVAX/USD |
9.29 | 9.30 | 109,138 AVAX | $1.078.359 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $334 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $434 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.079 | 0.098 | 2,589 BAT | $272 |
| BAT/USD |
0.096 | 0.098 | 460.00 BAT | $48 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $111.036 |
| BCH/EUR |
322.11 | 322.35 | 77.49 BCH | $26.332 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.393 |
| BCH/USD |
374.37 | 374.44 | 1,792 BCH | $608.846 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $5.118 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $431 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $168 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $56 |
 BNB/EUR |
504.22 | 1,000 | 0.12 BNB | $78 |
| BNB/USD |
586.67 | 684.55 | 35.58 BNB | $23.062 |
 BTC/EUR |
66,790 | 66,790 | 108.42 BTC | $8.414.783 |
| BTC/GBP |
57,769 | 57,787 | 7.64 BTC | $592.958 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,626 | 77,626 | 702.80 BTC | $54.546.681 |
| BTC/USDC |
77,657 | 77,666 | 4.66 BTC | $362.041 |
| BTC/USDT |
77,708 | 77,710 | 12.54 BTC | $973.273 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $429 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $113 |
 CHZ/EUR |
0.039 | 0.039 | 25,947 CHZ | $1.128 |
| CHZ/USD |
0.045 | 0.045 | 973,919 CHZ | $42.347 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $234 |
| COMP/EUR |
19.41 | 19.97 | 153.63 COMP | $6.232 |
| COMP/USD |
22.63 | 22.66 | 3,424 COMP | $138.902 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.21 | 332.86 CRV | $122 |
| CRV/USD |
0.24 | 0.24 | 794,057 CRV | $292.138 |
 CTSI/EUR |
0.025 | 0.026 | 10,690 CTSI | $317 |
| CTSI/USD |
0.030 | 0.030 | 4,340 CTSI | $129 |
 CTX/EUR |
0.32 | 0.32 | 266.81 CTX | $99 |
| CTX/USD |
0.38 | 0.38 | 310.89 CTX | $115 |
 CXT/EUR |
0.00455 | 0.00465 | 25.00 CXT | - |
| CXT/USD |
0.00531 | 0.00546 | 104,907 CXT | $558 |
 DAI/USD |
0.21 | 1.10 | 708.00 DAI | $707 |
 DOGE/EUR |
0.090 | 0.090 | 1,047,148 DOGE | $112.937 |
| DOGE/USD |
0.10 | 0.10 | 43,096,650 DOGE | $4.648.074 |
 DOT/EUR |
1.08 | 1.08 | 8,510 DOT | $11.727 |
| DOT/USD |
1.25 | 1.26 | 47,456 DOT | $65.398 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $68 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $57 |
 ENJ/EUR |
0.040 | 0.084 | 10,825 ENJ | $582 |
| ENJ/USD |
0.046 | 0.063 | 3,387 ENJ | $182 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $147 |
| ETC/USD |
9.04 | 14.99 | 55.40 ETC | $681 |
 ETH/BTC |
0.027 | 0.027 | 165.15 ETH | $356.536 |
| ETH/EUR |
1,836 | 1,836 | 1,112 ETH | $2.399.865 |
| ETH/GBP |
1,588 | 1,589 | 143.79 ETH | $310.417 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $29 |
| ETH/USD |
2,134 | 2,134 | 5,558 ETH | $11.998.830 |
| ETH/USDC |
2,135 | 2,135 | 229.17 ETH | $494.757 |
| ETH/USDT |
2,135 | 2,137 | 24.55 ETH | $53.004 |
 EUR/USD |
1.16 | 1.16 | 6,101,614 EUR | $7.088.948 |
 FET/EUR |
0.17 | 0.17 | 41,615 FET | $8.047 |
| FET/USD |
0.19 | 0.19 | 128,184 FET | $24.787 |
 FTM/EUR |
0.037 | 0.044 | 5,760 FTM | $215 |
| FTM/USD |
0.037 | 0.059 | 390,155 FTM | $14.590 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $995 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $375 |
 GALA/EUR |
0.00293 | 0.00304 | 9,094 GALA | $31 |
| GALA/USD |
0.00331 | 0.00351 | 92,534 GALA | $316 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.956 |
| GBP/USD |
1.34 | 1.35 | 226,104 GBP | $303.430 |
 GRT/EUR |
0.022 | 0.022 | 89,291 GRT | $3.742 |
| GRT/USD |
0.025 | 0.034 | 1,204,441 GRT | $50.480 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.077 | 0.077 | 153,490 HBAR | $16.115 |
| HBAR/USD |
0.089 | 0.089 | 7,161,045 HBAR | $751.848 |
 IMX/EUR |
0.15 | 0.18 | 550.10 IMX | $136 |
| IMX/USD |
0.16 | 0.18 | 1,165 IMX | $287 |
 INJ/EUR |
4.32 | 4.53 | 206.10 INJ | $1.030 |
| INJ/USD |
5.04 | 5.04 | 54,938 INJ | $274.470 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $149 |
| KNC/EUR |
0.12 | 0.14 | 183.16 KNC | $38 |
| KNC/USD |
0.13 | 0.22 | 1,092 KNC | $225 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.064 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $191 |
| LINK/EUR |
8.29 | 8.29 | 12,345 LINK | $130.953 |
| LINK/GBP |
7.15 | 7.18 | 66.89 LINK | $710 |
| LINK/USD |
9.63 | 9.64 | 28,341 LINK | $300.627 |
 LIT/EUR |
1.20 | 1.42 | 10.52 LIT | $13 |
| LIT/USD |
1.22 | 1.22 | 166,219 LIT | $199.996 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.119 |
 LTC/BTC |
0.000696 | 0.000697 | 1,842 LTC | $106.181 |
| LTC/EUR |
46.54 | 46.55 | 4,379 LTC | $252.387 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.336 |
| LTC/USD |
54.09 | 54.10 | 18,807 LTC | $1.084.021 |
 MANA/EUR |
0.073 | 0.090 | 754.48 MANA | $118 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $75 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.433 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.513 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.057 |
| MKR/EUR |
1,350 | 1,441 | 0.00331 MKR | $6 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.973 |
 MNT/EUR |
0.58 | - | 53.86 MNT | - |
| MNT/USD |
0.66 | 0.66 | 4,035 MNT | $3 |
 NEAR/EUR |
1.44 | 1.46 | 2,270 NEAR | $3.919 |
| NEAR/USD |
1.69 | 1.70 | 44,373 NEAR | $76.625 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $75 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $950 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $736 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.279 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $995 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.550 |
 OP/EUR |
0.11 | 0.11 | 963.11 OP | $345 |
| OP/USD |
0.13 | 0.13 | 1,775,618 OP | $635.929 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $298 |
| PAXG/USD |
4,535 | 4,542 | 2.13 PAXG | $9.632 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/USD |
73.66 | 73.93 | 0.062 QNT | $6 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $234 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $30 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.64 | 1.68 | 574.97 RNDR | $1.100 |
| RNDR/USD |
1.92 | 1.96 | 564.48 RNDR | $1.080 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $22 |
| S/USD |
0.044 | 0.044 | 1,000 S | $45 |
 SAND/EUR |
0.061 | 0.063 | 13,132 SAND | $1.703 |
| SAND/USD |
0.072 | 0.072 | 9,475 SAND | $1.229 |
 SGD/USD |
0.78 | 0.78 | 19.99 SGD | $16 |
 SKL/EUR |
0.00524 | 0.00526 | 3,392 SKL | $43 |
| SKL/USD |
0.00615 | 0.00617 | 63,076 SKL | $798 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $194 |
| SKR/USD |
0.015 | 0.015 | 13,140 SKR | $194 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.899 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $46 |
| SNX/EUR |
0.25 | 0.32 | 52.23 SNX | $19 |
| SNX/USD |
0.29 | 0.33 | 35.19 SNX | $13 |
 SOL/EUR |
74.07 | 74.11 | 12,024 SOL | $1.040.577 |
| SOL/USD |
86.12 | 86.12 | 137,641 SOL | $11.911.676 |
| SOL/USDC |
85.96 | 86.22 | 178.04 SOL | $15.408 |
 SPK/EUR |
0.00500 | - | 10,266 SPK | $289 |
| SPK/USD |
0.035 | 0.035 | 2,935 SPK | $83 |
 STORJ/EUR |
0.085 | 0.14 | 6,566 STORJ | $735 |
| STORJ/USD |
0.098 | 0.12 | 37,610 STORJ | $4.212 |
 STRK/EUR |
0.030 | 0.041 | 30.02 STRK | $1 |
| STRK/USD |
0.045 | 0.072 | 2,412 STRK | $106 |
 SUSHI/EUR |
0.15 | 0.24 | 1,545 SUSHI | $618 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $55 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $109 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $15 |
 TON/EUR |
1.77 | 1.79 | 1,067 TON | $2.198 |
| TON/USD |
2.07 | 2.07 | 603,015 TON | $1.242.317 |
 TRAC/EUR |
0.36 | 0.47 | 4,029 TRAC | $1.679 |
| TRAC/USD |
0.42 | 0.42 | 33,441 TRAC | $13.935 |
 TRUMP/EUR |
1.76 | 1.77 | 209.82 TRUMP | $430 |
| TRUMP/USD |
2.05 | 2.05 | 268,113 TRUMP | $549.023 |
 TRX/EUR |
0.31 | 0.31 | 27,114 TRX | $9.454 |
| TRX/USD |
0.36 | 0.36 | 7,155 TRX | $2.495 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.39 | 0.42 | 603.54 UMA | $426 |
| UMA/USD |
0.45 | 0.67 | 84.94 UMA | $60 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $214 |
| UNI/EUR |
3.12 | 3.13 | 21,198 UNI | $78.270 |
| UNI/USD |
3.63 | 3.63 | 796,643 UNI | $2.941.475 |
 USDC/EUR |
0.86 | 0.86 | 15,473,868 USDC | $15.456.386 |
| USDC/USD |
1.00 | 1.00 | 2,480,367 USDC | $2.477.564 |
| USDC/USDT |
1.00 | 1.00 | 99.43 USDC | $99 |
 USDT/EUR |
0.86 | 0.86 | 8,081,508 USDT | $7.981.250 |
| USDT/USD |
1.00 | 1.00 | 12,163,697 USDT | $12.012.795 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.516 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $59 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $15 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.463 |
| XLM/EUR |
0.12 | 0.12 | 554,846 XLM | $100.714 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $446 |
| XLM/USD |
0.14 | 0.14 | 6,152,312 XLM | $1.116.749 |
 XRP/BTC |
0.0000176 | 0.0000176 | 124,859 XRP | $171.955 |
| XRP/EUR |
1.18 | 1.18 | 1,397,460 XRP | $1.924.566 |
| XRP/GBP |
1.02 | 1.02 | 52,947 XRP | $72.918 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $293 |
| XRP/USD |
1.37 | 1.37 | 6,872,246 XRP | $9.464.382 |
| XRP/USDC |
1.37 | 1.37 | 26,655 XRP | $36.709 |
| XRP/USDT |
1.37 | 1.37 | 11,932 XRP | $16.433 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.348 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.388 |
 XTZ/EUR |
0.31 | 0.31 | 4.01 XTZ | $2 |
| XTZ/USD |
0.36 | 0.36 | 13.33 XTZ | $6 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.263 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $251 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZEC/USD |
677.90 | 680.61 | 5.00 ZEC | $3.414 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $324 |
| ZRX/EUR |
0.097 | 0.12 | 8,858 ZRX | $1.758 |
| ZRX/USD |
0.10 | 0.15 | 725.46 ZRX | $144 |
