Coinbase Pro
Последнее обновление 2024-06-24 12:08:00
Рынки
| Пара | Купить | Продать | Обьем (24 часа) | Обьем (24 часа) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000063 | 0.0000064 | 36,427 1INCH | $14.114 |
| 1INCH/EUR |
0.36 | 0.36 | 55,000 1INCH | $21.311 |
| 1INCH/GBP |
0.31 | 0.31 | 9,351 1INCH | $3.623 |
| 1INCH/USD |
0.39 | 0.39 | 751,777 1INCH | $291.285 |
 AAVE/BTC |
0.00130 | 0.00130 | 1,013 AAVE | $80.623 |
| AAVE/EUR |
74.23 | 74.30 | 2,938 AAVE | $233.738 |
| AAVE/GBP |
62.81 | 62.97 | 346.55 AAVE | $27.574 |
| AAVE/USD |
79.70 | 79.76 | 19,454 AAVE | $1.547.893 |
 ABT/USD |
2.70 | 2.70 | 331,164 ABT | $894.475 |
 ACH/USD |
0.022 | 0.022 | 66,370,021 ACH | $1.486.852 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $12.253 |
 ADA/BTC |
0.0000061 | 0.0000061 | 997,033 ADA | $372.664 |
| ADA/ETH |
0.000112 | 0.000113 | 264,171 ADA | $98.740 |
| ADA/EUR |
0.35 | 0.35 | 647,397 ADA | $241.979 |
| ADA/GBP |
0.29 | 0.30 | 350,325 ADA | $130.942 |
| ADA/USD |
0.37 | 0.37 | 14,834,981 ADA | $5.544.911 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $266.450 |
| ADA/USDT |
0.37 | 0.37 | 651,111 ADA | $243.368 |
 AERGO/USD |
0.086 | 0.086 | 1,321,897 AERGO | $113.140 |
 AKT/USD |
2.80 | 2.81 | 292,755 AKT | $820.271 |
 ALEPH/USD |
0.24 | 0.24 | 1,066,983 ALEPH | $251.276 |
 ALGO/BTC |
0.0000021 | 0.0000022 | 815,045 ALGO | $107.293 |
| ALGO/EUR |
0.12 | 0.12 | 1,191,696 ALGO | $156.875 |
| ALGO/GBP |
0.10 | 0.10 | 212,676 ALGO | $27.997 |
| ALGO/USD |
0.13 | 0.13 | 6,057,217 ALGO | $797.374 |
 ALICE/USD |
1.10 | 1.10 | 81,349 ALICE | $89.317 |
 AMP/USD |
0.00471 | 0.00472 | 281,918,029 AMP | $1.334.320 |
 ANKR/BTC |
0.0000005 | 0.0000005 | 183,556 ANKR | $5.449 |
| ANKR/EUR |
0.028 | 0.028 | 572,263 ANKR | $16.988 |
| ANKR/GBP |
0.023 | 0.023 | 102,222 ANKR | $3.034 |
| ANKR/USD |
0.030 | 0.030 | 6,930,332 ANKR | $205.726 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $98.725 |
 API3/USD |
2.09 | 2.09 | 102,126 API3 | $213.753 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $10.701 |
 ARB/USD |
0.78 | 0.78 | 4,978,464 ARB | $3.872.228 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $50.059 |
| ARPA/USD |
0.045 | 0.045 | 1,784,352 ARPA | $80.877 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $12.539 |
 AST/USD |
0.10 | 0.10 | 924,239 AST | $94.365 |
 ATOM/BTC |
0.000109 | 0.000109 | 15,593 ATOM | $103.705 |
| ATOM/EUR |
6.20 | 6.21 | 11,149 ATOM | $74.148 |
| ATOM/GBP |
5.25 | 5.26 | 3,585 ATOM | $23.842 |
| ATOM/USD |
6.66 | 6.66 | 209,348 ATOM | $1.392.353 |
| ATOM/USDT |
6.66 | 6.67 | 27,555 ATOM | $183.267 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $595 |
| AUCTION/USD |
15.86 | 15.87 | 28,029 AUCTION | $445.399 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $5.965 |
 AUDIO/USD |
0.14 | 0.14 | 2,427,608 AUDIO | $349.504 |
 AVAX/BTC |
0.000401 | 0.000402 | 14,140 AVAX | $347.864 |
| AVAX/EUR |
22.99 | 23.00 | 87,518 AVAX | $2.152.998 |
| AVAX/USD |
24.52 | 24.53 | 1,598,931 AVAX | $39.334.668 |
| AVAX/USDT |
24.62 | 24.64 | 76,127 AVAX | $1.872.775 |
 AVT/USD |
2.14 | 2.15 | 71,745 AVT | $153.534 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $23.335 |
| BADGER/USD |
3.06 | 3.07 | 26,087 BADGER | $80.084 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $635 |
 BAL/BTC |
0.0000480 | 0.0000481 | 289.18 BAL | $851 |
| BAL/USD |
2.94 | 2.95 | 5,457 BAL | $16.051 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $138.586 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $493.660 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $101.594 |
| BAND/USD |
1.07 | 1.07 | 198,477 BAND | $212.127 |
 BAT/BTC |
0.0000030 | 0.0000030 | 103,796 BAT | $19.081 |
| BAT/ETH |
0.0000554 | 0.0000556 | 33,135 BAT | $6.091 |
| BAT/EUR |
0.17 | 0.17 | 19,392 BAT | $3.565 |
| BAT/USD |
0.18 | 0.18 | 403,886 BAT | $74.247 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $24.820 |
 BCH/BTC |
0.00577 | 0.00577 | 2,893 BCH | $1.024.664 |
| BCH/EUR |
329.45 | 329.68 | 1,290 BCH | $457.003 |
| BCH/GBP |
279.71 | 279.95 | 555.45 BCH | $196.708 |
| BCH/USD |
354.35 | 354.49 | 24,017 BCH | $8.505.656 |
 BIT/USD |
0.77 | 0.77 | 88,001 BIT | $67.841 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $3 |
 BLUR/USD |
0.24 | 0.24 | 1,203,977 BLUR | $287.060 |
 BLZ/USD |
0.23 | 0.23 | 1,275,882 BLZ | $288.976 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $41.558 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $91.685 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $89 |
| BNT/USD |
0.60 | 0.60 | 37,781 BNT | $22.795 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $162.832 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $113 |
 BTC/EUR |
57,142 | 57,157 | 335.26 BTC | $20.550.941 |
| BTC/GBP |
48,416 | 48,433 | 190.63 BTC | $11.685.711 |
| BTC/USD |
61,292 | 61,292 | 9,128 BTC | $559.517.660 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.114.724 |
| BTC/USDT |
61,320 | 61,328 | 266.28 BTC | $16.322.850 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.495.388 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.361 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.016 | 0.016 | 3,937,403 CELR | $61.791 |
 CHZ/EUR |
0.069 | 0.069 | 1,368,392 CHZ | $100.605 |
| CHZ/GBP |
0.058 | 0.058 | 400,815 CHZ | $29.468 |
| CHZ/USD |
0.073 | 0.074 | 3,732,803 CHZ | $274.439 |
| CHZ/USDT |
0.074 | 0.074 | 1,795,224 CHZ | $131.986 |
 COMP/BTC |
0.000771 | 0.000772 | 304.42 COMP | $14.369 |
| COMP/USD |
47.25 | 47.28 | 5,375 COMP | $253.690 |
 COTI/USD |
0.091 | 0.091 | 1,817,164 COTI | $164.935 |
 COVAL/USD |
0.00764 | 0.00768 | 86,249,213 COVAL | $658.944 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $4 |
 CRO/EUR |
0.082 | 0.083 | 30,025 CRO | $2.657 |
| CRO/USD |
0.089 | 0.089 | 5,668,785 CRO | $501.732 |
| CRO/USDT |
0.089 | 0.089 | 24,120 CRO | $2.135 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $117.915 |
 CRV/BTC |
0.0000054 | 0.0000055 | 216,067 CRV | $72.723 |
| CRV/EUR |
0.31 | 0.31 | 357,786 CRV | $120.423 |
| CRV/GBP |
0.26 | 0.26 | 151,145 CRV | $50.872 |
| CRV/USD |
0.33 | 0.33 | 9,253,043 CRV | $3.114.364 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $12.179 |
| CTSI/USD |
0.16 | 0.16 | 1,034,435 CTSI | $165.433 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $243 |
| CTX/USD |
2.85 | 2.87 | 54,097 CTX | $154.274 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.264 |
 CVC/USD |
0.10 | 0.10 | 3,337,455 CVC | $340.634 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $81.657 |
 DAI/USD |
1.00 | 1.00 | 623,852 DAI | $623.440 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.329 |
 DAR/USD |
0.12 | 0.12 | 67,353 DAR | $7.852 |
 DASH/BTC |
0.000366 | 0.000367 | 427.96 DASH | $10.450 |
| DASH/USD |
22.42 | 22.45 | 4,422 DASH | $107.985 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $7 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $37.299 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $82 |
 DEXT/USD |
0.66 | 0.66 | 21,859 DEXT | $14.438 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $419 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.247 |
| DIA/USD |
0.40 | 0.40 | 276,257 DIA | $110.797 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.042 | 0.043 | 2,916,525 DNT | $123.653 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $24.121 |
 DOGE/BTC |
0.0000019 | 0.0000019 | 25,038,630 DOGE | $2.946.805 |
| DOGE/EUR |
0.11 | 0.11 | 7,107,386 DOGE | $836.471 |
| DOGE/GBP |
0.093 | 0.093 | 1,872,530 DOGE | $220.379 |
| DOGE/USD |
0.12 | 0.12 | 284,874,988 DOGE | $33.527.031 |
| DOGE/USDT |
0.12 | 0.12 | 15,756,544 DOGE | $1.854.393 |
 DOT/BTC |
0.0000910 | 0.0000911 | 26,801 DOT | $149.867 |
| DOT/EUR |
5.19 | 5.20 | 49,747 DOT | $278.180 |
| DOT/GBP |
4.40 | 4.41 | 7,772 DOT | $43.462 |
| DOT/USD |
5.58 | 5.59 | 1,010,806 DOT | $5.652.347 |
| DOT/USDT |
5.58 | 5.59 | 66,498 DOT | $371.851 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $495 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $2 |
 EGLD/USD |
27.93 | 27.94 | 9,368 EGLD | $261.082 |
 ELA/USD |
2.23 | 2.23 | 22,254 ELA | $49.589 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.277 |
 ENJ/BTC |
0.0000033 | 0.0000033 | 56,656 ENJ | $10.640 |
| ENJ/USD |
0.21 | 0.21 | 3,053,369 ENJ | $573.427 |
| ENJ/USDT |
0.21 | 0.22 | 2,024 ENJ | $380 |
 EOS/BTC |
0.0000090 | 0.0000090 | 78,749 EOS | $43.607 |
| EOS/EUR |
0.51 | 0.51 | 76,707 EOS | $42.476 |
| EOS/USD |
0.55 | 0.55 | 1,047,759 EOS | $580.190 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
2.49 | 2.50 | 21,084 ERN | $4.002 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $27 |
 ETC/BTC |
0.000365 | 0.000366 | 4,548 ETC | $102.056 |
| ETC/EUR |
20.88 | 20.90 | 5,078 ETC | $113.948 |
| ETC/GBP |
17.66 | 17.68 | 1,253 ETC | $28.130 |
| ETC/USD |
22.40 | 22.41 | 69,246 ETC | $1.553.955 |
 ETH/BTC |
0.054 | 0.054 | 5,730 ETH | $19.057.495 |
| ETH/DAI |
3,292 | 3,332 | 10.38 ETH | $34.505 |
| ETH/EUR |
3,100 | 3,101 | 3,122 ETH | $10.382.421 |
| ETH/GBP |
2,625 | 2,626 | 1,721 ETH | $5.723.138 |
| ETH/USD |
3,324 | 3,324 | 99,465 ETH | $330.790.364 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.868.321 |
| ETH/USDT |
3,328 | 3,329 | 2,923 ETH | $9.720.059 |
 FARM/USD |
46.84 | 46.90 | 13,678 FARM | $640.671 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $7.386 |
 FET/USD |
1.45 | 1.45 | 11,890,518 FET | $17.275.671 |
| FET/USDT |
1.45 | 1.45 | 421,286 FET | $612.085 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $450 |
| FIDA/USD |
0.28 | 0.28 | 1,444,139 FIDA | $410.147 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000690 | 0.0000690 | 24,923 FIL | $105.233 |
| FIL/EUR |
3.94 | 3.95 | 20,106 FIL | $84.894 |
| FIL/GBP |
3.33 | 3.34 | 5,564 FIL | $23.491 |
| FIL/USD |
4.22 | 4.23 | 729,637 FIL | $3.080.735 |
 FIS/USD |
0.39 | 0.39 | 113,153 FIS | $43.634 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $133 |
 FLOW/USD |
0.61 | 0.61 | 400,535 FLOW | $245.610 |
| FLOW/USDT |
0.61 | 0.61 | 23,494 FLOW | $14.407 |
 GAL/USD |
2.26 | 2.27 | 52,202 GAL | $118.764 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $10.130 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $80.849 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $4.888.441 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $383.821 |
 GHST/USD |
1.24 | 1.24 | 38,995 GHST | $48.426 |
 GLM/USD |
0.35 | 0.35 | 272,833 GLM | $95.339 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $30.499 |
 GMT/USD |
0.16 | 0.16 | 1,117,659 GMT | $175.779 |
| GMT/USDT |
0.16 | 0.16 | 28,847 GMT | $4.537 |
 GNO/USD |
293.80 | 294.00 | 532.78 GNO | $157.209 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $271 |
 GRT/BTC |
0.0000034 | 0.0000034 | 636,884 GRT | $131.958 |
| GRT/EUR |
0.19 | 0.19 | 1,094,566 GRT | $226.787 |
| GRT/GBP |
0.16 | 0.16 | 234,840 GRT | $48.657 |
| GRT/USD |
0.21 | 0.21 | 14,473,850 GRT | $2.998.882 |
 GTC/USD |
0.93 | 0.94 | 107,241 GTC | $99.655 |
 GUSD/USD |
1.00 | 1.00 | 70,145 GUSD | $69.933 |
 HBAR/USD |
0.075 | 0.075 | 93,235,757 HBAR | $7.014.822 |
| HBAR/USDT |
0.075 | 0.075 | 2,449,006 HBAR | $184.257 |
 HIGH/USD |
1.93 | 1.93 | 701,868 HIGH | $1.357.233 |
 HNT/USD |
3.24 | 3.24 | 110,442 HNT | $357.091 |
 HONEY/USD |
0.057 | 0.057 | 3,077,267 HONEY | $175.712 |
 IDEX/USD |
0.043 | 0.043 | 876,404 IDEX | $37.922 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.014 |
 ILV/USD |
62.45 | 62.50 | 5,992 ILV | $372.831 |
 IMX/USD |
1.47 | 1.47 | 1,402,332 IMX | $2.072.905 |
| IMX/USDT |
1.48 | 1.48 | 18,811 IMX | $27.806 |
 INJ/USD |
20.90 | 20.91 | 389,725 INJ | $8.170.867 |
 INV/USD |
29.52 | 29.64 | 1,929 INV | $56.949 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $77.578 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $16.512 |
| IOTX/USD |
0.039 | 0.039 | 7,203,188 IOTX | $281.688 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $136.810 |
 KAVA/USD |
0.45 | 0.45 | 200,877 KAVA | $89.708 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $147.112 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $13.217 |
| KNC/USD |
0.55 | 0.55 | 367,420 KNC | $200.912 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $1.845 |
| KRL/USD |
0.45 | 0.45 | 835,424 KRL | $372.691 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.046 |
 KSM/USD |
22.61 | 22.64 | 8,595 KSM | $194.912 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $4.759 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $28.865 |
| LCX/USD |
0.19 | 0.19 | 1,845,890 LCX | $348.469 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $5.144 |
 LINK/BTC |
0.000214 | 0.000214 | 6,919 LINK | $90.914 |
| LINK/ETH |
0.00395 | 0.00395 | 5,848 LINK | $76.847 |
| LINK/EUR |
12.24 | 12.25 | 23,873 LINK | $313.705 |
| LINK/GBP |
10.37 | 10.38 | 16,606 LINK | $218.205 |
| LINK/USD |
13.13 | 13.13 | 1,063,056 LINK | $13.968.941 |
| LINK/USDT |
13.13 | 13.14 | 15,818 LINK | $207.859 |
 LIT/USD |
0.76 | 0.77 | 14,199 LIT | $10.875 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $899.074 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $104.447 |
 LPT/USD |
15.99 | 16.00 | 46,919 LPT | $747.289 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $4.499 |
| LQTY/USD |
0.82 | 0.82 | 69,325 LQTY | $57.018 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $71.777 |
 LRC/BTC |
0.0000028 | 0.0000028 | 128,445 LRC | $21.658 |
| LRC/USD |
0.17 | 0.17 | 3,094,337 LRC | $521.751 |
| LRC/USDT |
0.17 | 0.17 | 94,673 LRC | $15.963 |
 LTC/BTC |
0.00114 | 0.00114 | 7,498 LTC | $524.366 |
| LTC/EUR |
65.17 | 65.20 | 10,929 LTC | $764.278 |
| LTC/GBP |
55.11 | 55.19 | 5,698 LTC | $398.438 |
| LTC/USD |
69.93 | 69.94 | 161,180 LTC | $11.271.292 |
 MANA/BTC |
0.0000052 | 0.0000053 | 7,166 MANA | $2.277 |
| MANA/ETH |
0.0000962 | 0.0000964 | 23,570 MANA | $7.488 |
| MANA/EUR |
0.30 | 0.30 | 312,255 MANA | $99.206 |
| MANA/USD |
0.32 | 0.32 | 674,795 MANA | $214.387 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $16.087 |
 MASK/EUR |
2.22 | 2.23 | 22,579 MASK | $54.099 |
| MASK/GBP |
1.89 | 1.89 | 4,795 MASK | $11.488 |
| MASK/USD |
2.38 | 2.39 | 319,230 MASK | $764.873 |
| MASK/USDT |
2.39 | 2.40 | 25,113 MASK | $60.171 |
 MATH/USD |
0.29 | 0.29 | 855,801 MATH | $244.160 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $26 |
 MATIC/BTC |
0.0000090 | 0.0000090 | 77,647 MATIC | $43.001 |
| MATIC/EUR |
0.52 | 0.52 | 405,642 MATIC | $224.644 |
| MATIC/GBP |
0.44 | 0.44 | 131,405 MATIC | $72.772 |
| MATIC/USD |
0.55 | 0.55 | 6,342,282 MATIC | $3.512.356 |
| MATIC/USDT |
0.55 | 0.56 | 293,018 MATIC | $162.274 |
 MDT/USD |
0.049 | 0.049 | 10,916,830 MDT | $534.488 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $2.836 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $360 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $2.096 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $924 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $97.652 |
 MKR/BTC |
0.036 | 0.036 | 12.87 MKR | $28.233 |
| MKR/USD |
2,189 | 2,191 | 1,246 MKR | $2.733.101 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $8.087 |
 MLN/USD |
16.66 | 16.69 | 3,366 MLN | $56.609 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $88 |
 MTL/USD |
1.21 | 1.22 | 27,894 MTL | $39.533 |
 MUSE/USD |
11.19 | 11.26 | 67,773 MUSE | $758.379 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $72.126 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $4.442 |
| NCT/USD |
0.016 | 0.016 | 11,364,558 NCT | $183.042 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $422 |
 NEAR/USD |
5.31 | 5.32 | 2,217,719 NEAR | $11.816.433 |
| NEAR/USDT |
5.31 | 5.32 | 78,138 NEAR | $416.336 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $17.405 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $7 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $594 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $29.733 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $2.082 |
| NKN/USD |
0.078 | 0.078 | 1,139,958 NKN | $89.115 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.052 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $19.091 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $5.643 |
| NMR/USD |
18.19 | 18.21 | 5,847 NMR | $107.116 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $15.116 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $5.348 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $127 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $80.820 |
 OCEAN/USD |
0.60 | 0.60 | 1,387,438 OCEAN | $833.022 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $3.978 |
| OGN/USD |
0.10 | 0.10 | 2,007,381 OGN | $201.446 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $12.429 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $30.162 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $36.904 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $348.750 |
 OMNI/USD |
13.48 | 13.50 | 7,991 OMNI | $108.248 |
 OP/USD |
1.71 | 1.71 | 2,361,196 OP | $4.035.277 |
| OP/USDT |
1.71 | 1.71 | 135,256 OP | $231.152 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.557 |
| ORN/USD |
1.45 | 1.46 | 374,800 ORN | $538.808 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $65 |
 OXT/USD |
0.069 | 0.069 | 2,910,998 OXT | $201.674 |
 PAX/USD |
1.00 | 1.00 | 741.25 PAX | $739 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $16.360 |
| PERP/USD |
0.71 | 0.71 | 53,324 PERP | $37.792 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $60.826 |
 PIRATE/USD |
0.19 | 0.19 | 5,300,499 PIRATE | $1.027.767 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.894 |
 PLU/USD |
4.08 | 4.09 | 570,434 PLU | $2.331.288 |
 POLS/USD |
0.54 | 0.54 | 66,871 POLS | $35.914 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $730 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $120.400 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $130 |
 POND/USD |
0.018 | 0.018 | 11,014,525 POND | $196.088 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.010 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $469 |
| POWR/USD |
0.20 | 0.20 | 263,273 POWR | $53.679 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $3.760 |
 PRO/USD |
1.39 | 1.39 | 332,261 PRO | $461.046 |
 PRQ/USD |
0.083 | 0.083 | 2,797,924 PRQ | $231.880 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $699 |
 PUNDIX/USD |
0.36 | 0.36 | 145,332 PUNDIX | $52.071 |
 QNT/USD |
73.84 | 73.88 | 14,137 QNT | $1.044.368 |
| QNT/USDT |
73.90 | 73.97 | 1,006 QNT | $74.300 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $73 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $3.723 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $35.976 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $22.198 |
| RAD/USD |
1.10 | 1.11 | 29,647 RAD | $32.828 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $14.548 |
 RARI/USD |
2.02 | 2.03 | 33,991 RARI | $68.805 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $5.322 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.115.546 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $348 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $9.735 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $9.444 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $83.570 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $33.054 |
| REQ/USD |
0.11 | 0.11 | 1,393,202 REQ | $148.003 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $39.361 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $43.053 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $12.012 |
| RLC/USD |
2.03 | 2.04 | 50,026 RLC | $102.047 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $4.887 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $4.693 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $279.546 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $107.650 |
 RNDR/EUR |
6.75 | 6.76 | 19,610 RNDR | $141.827 |
| RNDR/USD |
7.22 | 7.23 | 3,249,086 RNDR | $23.498.165 |
| RNDR/USDT |
7.25 | 7.25 | 441,202 RNDR | $3.190.876 |
 ROSE/USD |
0.088 | 0.088 | 12,818,845 ROSE | $1.128.726 |
| ROSE/USDT |
0.088 | 0.088 | 2,537,206 ROSE | $223.406 |
 RPL/USD |
22.10 | 22.14 | 14,257 RPL | $318.935 |
 SAFE/USD |
1.37 | 1.37 | 96,741 SAFE | $133.220 |
 SAND/USD |
0.32 | 0.32 | 1,476,528 SAND | $469.499 |
| SAND/USDT |
0.32 | 0.32 | 319,448 SAND | $101.576 |
 SHDW/USD |
0.46 | 0.47 | 943,709 SHDW | $437.881 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $698 |
| SHPING/USD |
0.00638 | 0.00639 | 13,827,651 SHPING | $88.220 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $112 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $13.476 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $45.380 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $44.666 |
| SKL/USD |
0.050 | 0.050 | 19,931,623 SKL | $1.001.623 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $36.426 |
 SNX/BTC |
0.0000317 | 0.0000318 | 24,145 SNX | $46.947 |
| SNX/EUR |
1.82 | 1.82 | 33,907 SNX | $65.928 |
| SNX/GBP |
1.53 | 1.54 | 1,076 SNX | $2.093 |
| SNX/USD |
1.94 | 1.94 | 308,965 SNX | $600.747 |
 SOL/BTC |
0.00207 | 0.00207 | 18,685 SOL | $2.380.591 |
| SOL/ETH |
0.038 | 0.038 | 3,892 SOL | $495.914 |
| SOL/EUR |
118.61 | 118.65 | 55,509 SOL | $7.072.253 |
| SOL/GBP |
100.39 | 100.49 | 9,197 SOL | $1.171.748 |
| SOL/USD |
127.16 | 127.18 | 1,170,807 SOL | $149.169.540 |
| SOL/USDT |
127.20 | 127.26 | 30,283 SOL | $3.858.224 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $31.424 |
| STORJ/USD |
0.36 | 0.36 | 248,019 STORJ | $90.854 |
 STRK/USD |
0.68 | 0.68 | 616,746 STRK | $420.462 |
 STX/USD |
1.54 | 1.55 | 5,720,998 STX | $8.870.020 |
| STX/USDT |
1.55 | 1.55 | 141,092 STX | $218.754 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $1.622 |
| SUKU/USD |
0.078 | 0.078 | 2,642,806 SUKU | $206.619 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $2.248 |
 SUPER/USD |
0.64 | 0.64 | 2,597,638 SUPER | $1.671.981 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $26.424 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $41.753 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $5.336 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $32.417 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $41.352 |
| SUSHI/USD |
0.79 | 0.79 | 1,559,895 SUSHI | $1.293.988 |
 SWFTC/USD |
0.00494 | 0.00496 | 68,135,349 SWFTC | $337.655 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $158.735 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $4.174 |
 SYN/USD |
0.50 | 0.50 | 398,967 SYN | $200.023 |
 TIME/USD |
21.28 | 21.45 | 3,707 TIME | $79.046 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $6.564 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $8.772 |
| TRAC/USD |
0.62 | 0.62 | 443,245 TRAC | $274.137 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $1.993 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $7.122.375 |
| TRB/USD |
93.41 | 93.51 | 89,942 TRB | $8.403.304 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $186.530 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $28.038 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.435 |
| TRU/USD |
0.13 | 0.13 | 13,357,536 TRU | $1.728.979 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $144.412 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $232.890 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $148.232 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $16.007 |
| UMA/USD |
2.43 | 2.44 | 41,411 UMA | $100.652 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $246.493 |
 UNI/BTC |
0.000147 | 0.000147 | 11,265 UNI | $101.563 |
| UNI/EUR |
8.38 | 8.40 | 16,587 UNI | $149.544 |
| UNI/GBP |
7.10 | 7.11 | 494.47 UNI | $4.458 |
| UNI/USD |
9.02 | 9.02 | 562,519 UNI | $5.071.531 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $43.060 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $3.044 |
 USDC/EUR |
0.93 | 0.93 | 3,786,710 USDC | $3.787.272 |
| USDC/GBP |
0.79 | 0.79 | 3,411,892 USDC | $3.412.398 |
 USDT/EUR |
0.93 | 0.93 | 10,218,126 USDT | $10.220.961 |
| USDT/GBP |
0.79 | 0.79 | 2,331,333 USDT | $2.331.980 |
| USDT/USD |
1.00 | 1.00 | 180,323,125 USDT | $180.373.162 |
| USDT/USDC |
1.00 | 1.00 | 2,098,219 USDT | $2.098.802 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.747.181 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $362.925.642 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $56.903.000 |
 VET/USD |
0.025 | 0.025 | 25,159,747 VET | $616.143 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $5.839 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $198.742 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $397 |
 VTHO/USD |
0.00235 | 0.00236 | 59,233,438 VTHO | $139.376 |
 WBTC/BTC |
1.00 | 1.00 | 5.78 WBTC | $354.263 |
| WBTC/USD |
61,355 | 61,404 | 7.73 WBTC | $473.675 |
 XCN/USD |
0.00154 | 0.00155 | 198,353,623 XCN | $306.726 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $92 |
 XLM/BTC |
0.0000014 | 0.0000014 | 1,281,618 XLM | $111.774 |
| XLM/EUR |
0.081 | 0.081 | 1,006,900 XLM | $87.815 |
| XLM/USD |
0.087 | 0.087 | 57,987,860 XLM | $5.057.295 |
| XLM/USDT |
0.087 | 0.088 | 565,947 XLM | $49.358 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $11.983.881 |
| XRP/EUR |
0.44 | 0.44 | 1,028,256 XRP | $490.902 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.250.584 |
| XRP/USD |
0.48 | 0.48 | 50,302,772 XRP | $24.015.177 |
| XRP/USDT |
0.48 | 0.48 | 1,584,102 XRP | $756.270 |
 XTZ/BTC |
0.0000123 | 0.0000123 | 27,035 XTZ | $20.334 |
| XTZ/EUR |
0.70 | 0.71 | 45,117 XTZ | $33.935 |
| XTZ/GBP |
0.60 | 0.60 | 34,830 XTZ | $26.197 |
| XTZ/USD |
0.75 | 0.76 | 533,052 XTZ | $400.934 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $360 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $18.307 |
| XYO/USD |
0.00667 | 0.00670 | 87,566,532 XYO | $583.994 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $20.267 |
 YFI/BTC |
0.093 | 0.094 | 1.01 YFI | $5.788 |
| YFI/USD |
5,718 | 5,722 | 85.10 YFI | $486.758 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $151.425 |
 ZEC/BTC |
0.000317 | 0.000319 | 260.22 ZEC | $5.071 |
| ZEC/USD |
19.50 | 19.51 | 10,328 ZEC | $201.252 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $11.978 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $3.731 |
| ZEN/USD |
6.25 | 6.26 | 10,399 ZEN | $70.150 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $9.046 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $72.730 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $513.287 |
| ZRX/USD |
0.35 | 0.35 | 1,915,437 ZRX | $664.261 |