Coinbase Pro
Senaste uppdateringen 2024-04-23 16:08:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000065 | 0.0000066 | 17,913 1INCH | $7.875 |
| 1INCH/EUR |
0.41 | 0.41 | 49,559 1INCH | $21.787 |
| 1INCH/GBP |
0.35 | 0.35 | 103,246 1INCH | $45.389 |
| 1INCH/USD |
0.44 | 0.44 | 575,432 1INCH | $252.972 |
 AAVE/BTC |
0.00145 | 0.00145 | 995.12 AAVE | $95.550 |
| AAVE/EUR |
90.03 | 90.08 | 3,308 AAVE | $317.583 |
| AAVE/GBP |
77.35 | 77.42 | 361.64 AAVE | $34.724 |
| AAVE/USD |
96.38 | 96.43 | 19,869 AAVE | $1.907.837 |
 ABT/USD |
2.26 | 2.28 | 359,208 ABT | $813.282 |
 ACH/USD |
0.035 | 0.035 | 23,387,410 ACH | $818.824 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $19.150 |
 ADA/BTC |
0.0000076 | 0.0000076 | 413,593 ADA | $210.296 |
| ADA/ETH |
0.000156 | 0.000157 | 256,587 ADA | $130.465 |
| ADA/EUR |
0.47 | 0.47 | 1,286,965 ADA | $654.371 |
| ADA/GBP |
0.41 | 0.41 | 601,420 ADA | $305.799 |
| ADA/USD |
0.51 | 0.51 | 23,481,676 ADA | $11.939.513 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $362.465 |
| ADA/USDT |
0.51 | 0.51 | 630,836 ADA | $320.755 |
 AERGO/USD |
0.14 | 0.14 | 3,518,039 AERGO | $510.715 |
 AKT/USD |
5.24 | 5.25 | 2,479,534 AKT | $13.154.003 |
 ALEPH/USD |
0.25 | 0.25 | 20,610,778 ALEPH | $5.106.120 |
 ALGO/BTC |
0.0000029 | 0.0000029 | 150,099 ALGO | $29.089 |
| ALGO/EUR |
0.18 | 0.18 | 906,836 ALGO | $175.743 |
| ALGO/GBP |
0.16 | 0.16 | 950,701 ALGO | $184.244 |
| ALGO/USD |
0.19 | 0.19 | 11,617,190 ALGO | $2.251.389 |
 ALICE/USD |
1.38 | 1.39 | 16,259 ALICE | $22.516 |
 AMP/USD |
0.00802 | 0.00804 | 283,080,942 AMP | $2.280.232 |
 ANKR/BTC |
0.0000008 | 0.0000008 | 2,180,648 ANKR | $120.897 |
| ANKR/EUR |
0.051 | 0.051 | 2,520,232 ANKR | $139.724 |
| ANKR/GBP |
0.044 | 0.044 | 207,695 ANKR | $11.515 |
| ANKR/USD |
0.055 | 0.055 | 70,866,317 ANKR | $3.928.903 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $97.231 |
 API3/USD |
2.59 | 2.59 | 123,649 API3 | $319.292 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $13.202 |
 ARB/USD |
1.19 | 1.19 | 4,127,497 ARB | $4.935.626 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $85.761 |
| ARPA/USD |
0.077 | 0.077 | 1,294,784 ARPA | $100.542 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $21.482 |
 AST/USD |
0.14 | 0.14 | 1,713,522 AST | $246.062 |
 ATOM/BTC |
0.000132 | 0.000132 | 15,727 ATOM | $138.115 |
| ATOM/EUR |
8.21 | 8.23 | 23,797 ATOM | $208.992 |
| ATOM/GBP |
7.07 | 7.08 | 11,740 ATOM | $103.107 |
| ATOM/USD |
8.78 | 8.79 | 304,778 ATOM | $2.676.647 |
| ATOM/USDT |
8.78 | 8.79 | 54,856 ATOM | $481.764 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $703 |
| AUCTION/USD |
18.72 | 18.75 | 9,022 AUCTION | $169.307 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $7.044 |
 AUDIO/USD |
0.20 | 0.20 | 1,091,649 AUDIO | $219.740 |
 AVAX/BTC |
0.000587 | 0.000588 | 2,067 AVAX | $81.084 |
| AVAX/EUR |
36.59 | 36.61 | 23,263 AVAX | $912.403 |
| AVAX/USD |
39.13 | 39.14 | 557,679 AVAX | $21.872.858 |
| AVAX/USDT |
39.13 | 39.15 | 10,571 AVAX | $414.617 |
 AVT/USD |
4.11 | 4.14 | 485,888 AVT | $1.997.001 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $35.789 |
| BADGER/USD |
4.70 | 4.71 | 34,144 BADGER | $160.765 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $973 |
 BAL/BTC |
0.0000603 | 0.0000608 | 714.15 BAL | $2.876 |
| BAL/USD |
4.03 | 4.04 | 6,707 BAL | $27.012 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $214.703 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $764.801 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $157.395 |
| BAND/USD |
1.65 | 1.66 | 41,138 BAND | $68.116 |
 BAT/BTC |
0.0000040 | 0.0000041 | 3,893 BAT | $1.046 |
| BAT/ETH |
0.0000832 | 0.0000834 | 137.00 BAT | $37 |
| BAT/EUR |
0.25 | 0.25 | 66,821 BAT | $17.959 |
| BAT/USD |
0.27 | 0.27 | 487,845 BAT | $131.113 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $36.287 |
 BCH/BTC |
0.00765 | 0.00765 | 915.58 BCH | $468.422 |
| BCH/EUR |
477.41 | 478.07 | 810.09 BCH | $414.450 |
| BCH/GBP |
409.40 | 409.87 | 134.78 BCH | $68.957 |
| BCH/USD |
509.91 | 510.13 | 17,948 BCH | $9.182.242 |
 BIT/USD |
1.21 | 1.21 | 66,613 BIT | $80.431 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.43 | 0.43 | 1,383,183 BLUR | $596.581 |
 BLZ/USD |
0.38 | 0.38 | 957,504 BLZ | $361.560 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $52.233 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $115.236 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $112 |
| BNT/USD |
0.74 | 0.74 | 82,041 BNT | $62.216 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $255.932 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $178 |
 BTC/EUR |
62,377 | 62,383 | 421.34 BTC | $28.096.543 |
| BTC/GBP |
53,586 | 53,603 | 125.33 BTC | $8.357.269 |
| BTC/USD |
66,568 | 66,570 | 8,772 BTC | $584.946.628 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $15.354.550 |
| BTC/USDT |
66,651 | 66,668 | 246.27 BTC | $16.422.025 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.890.259 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.583 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.028 | 0.028 | 5,432,416 CELR | $155.227 |
 CHZ/EUR |
0.11 | 0.11 | 702,182 CHZ | $82.415 |
| CHZ/GBP |
0.094 | 0.094 | 166,101 CHZ | $19.495 |
| CHZ/USD |
0.12 | 0.12 | 2,497,711 CHZ | $293.155 |
| CHZ/USDT |
0.12 | 0.12 | 450,178 CHZ | $52.837 |
 COMP/BTC |
0.000894 | 0.000897 | 328.86 COMP | $19.582 |
| COMP/USD |
59.69 | 59.72 | 5,206 COMP | $309.994 |
 COTI/USD |
0.13 | 0.13 | 11,393,022 COTI | $1.514.339 |
 COVAL/USD |
0.025 | 0.025 | 14,126,793 COVAL | $352.181 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $14 |
 CRO/EUR |
0.12 | 0.12 | 61,243 CRO | $8.085 |
| CRO/USD |
0.13 | 0.13 | 4,893,747 CRO | $646.043 |
| CRO/USDT |
0.13 | 0.13 | 46,476 CRO | $6.135 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $147.177 |
 CRV/BTC |
0.0000069 | 0.0000070 | 3,024 CRV | $1.410 |
| CRV/EUR |
0.44 | 0.44 | 83,676 CRV | $39.015 |
| CRV/GBP |
0.37 | 0.38 | 26,069 CRV | $12.155 |
| CRV/USD |
0.47 | 0.47 | 622,826 CRV | $290.400 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $16.631 |
| CTSI/USD |
0.22 | 0.22 | 938,680 CTSI | $204.992 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $490 |
| CTX/USD |
5.76 | 5.77 | 1,033,525 CTX | $5.957.073 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $2.554 |
 CVC/USD |
0.17 | 0.17 | 1,163,237 CVC | $203.317 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $139.838 |
 DAI/USD |
1.00 | 1.00 | 912,531 DAI | $913.419 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.418 |
 DAR/USD |
0.17 | 0.18 | 302,347 DAR | $53.993 |
 DASH/BTC |
0.000472 | 0.000473 | 253.24 DASH | $8.503 |
| DASH/USD |
31.49 | 31.53 | 5,478 DASH | $183.932 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $10 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $52.563 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $116 |
 DEXT/USD |
0.86 | 0.87 | 24,603 DEXT | $21.196 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $547 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.664 |
| DIA/USD |
0.53 | 0.54 | 189,627 DIA | $101.463 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.070 | 0.070 | 12,762,418 DNT | $888.257 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $39.597 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 4,433,724 DOGE | $722.490 |
| DOGE/EUR |
0.15 | 0.15 | 6,314,662 DOGE | $1.028.995 |
| DOGE/GBP |
0.13 | 0.13 | 2,199,272 DOGE | $358.379 |
| DOGE/USD |
0.16 | 0.16 | 290,551,207 DOGE | $47.346.281 |
| DOGE/USDT |
0.16 | 0.16 | 6,307,572 DOGE | $1.027.840 |
 DOT/BTC |
0.000111 | 0.000112 | 72,131 DOT | $536.035 |
| DOT/EUR |
6.95 | 6.96 | 196,282 DOT | $1.458.657 |
| DOT/GBP |
5.97 | 5.98 | 30,831 DOT | $229.116 |
| DOT/USD |
7.43 | 7.43 | 933,953 DOT | $6.940.617 |
| DOT/USDT |
7.42 | 7.43 | 75,270 DOT | $559.366 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.116 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
44.67 | 44.69 | 6,281 EGLD | $280.588 |
 ELA/USD |
3.70 | 3.71 | 58,579 ELA | $211.887 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $2.073 |
 ENJ/BTC |
0.0000053 | 0.0000054 | 22,954 ENJ | $8.050 |
| ENJ/USD |
0.36 | 0.36 | 856,778 ENJ | $300.460 |
| ENJ/USDT |
0.36 | 0.36 | 7,112 ENJ | $2.494 |
 EOS/BTC |
0.0000126 | 0.0000126 | 27,493 EOS | $23.105 |
| EOS/EUR |
0.78 | 0.78 | 70,852 EOS | $59.543 |
| EOS/USD |
0.84 | 0.84 | 573,605 EOS | $482.051 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
5.08 | 5.09 | 105,588 ERN | $13.896 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000423 | 0.000424 | 174.54 ETC | $4.952 |
| ETC/EUR |
26.39 | 26.41 | 3,090 ETC | $87.662 |
| ETC/GBP |
22.67 | 22.70 | 1,129 ETC | $32.040 |
| ETC/USD |
28.22 | 28.24 | 47,774 ETC | $1.355.399 |
 ETH/BTC |
0.049 | 0.049 | 2,580 ETH | $8.361.864 |
| ETH/DAI |
3,236 | 3,269 | 7.93 ETH | $25.686 |
| ETH/EUR |
3,024 | 3,025 | 2,850 ETH | $9.235.009 |
| ETH/GBP |
2,598 | 2,599 | 977.23 ETH | $3.166.916 |
| ETH/USD |
3,232 | 3,232 | 69,528 ETH | $225.319.737 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.718.367 |
| ETH/USDT |
3,232 | 3,232 | 2,373 ETH | $7.690.779 |
 FARM/USD |
85.05 | 85.27 | 38,710 FARM | $3.291.713 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $13.409 |
 FET/USD |
2.49 | 2.49 | 9,596,473 FET | $23.929.068 |
| FET/USDT |
2.49 | 2.49 | 228,461 FET | $569.673 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $573 |
| FIDA/USD |
0.36 | 0.36 | 812,149 FIDA | $294.162 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $8 |
 FIL/BTC |
0.0000979 | 0.0000981 | 16,950 FIL | $110.573 |
| FIL/EUR |
6.11 | 6.12 | 18,637 FIL | $121.574 |
| FIL/GBP |
5.24 | 5.25 | 5,346 FIL | $34.874 |
| FIL/USD |
6.53 | 6.53 | 1,358,712 FIL | $8.863.438 |
 FIS/USD |
0.61 | 0.61 | 76,876 FIS | $47.210 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $212 |
 FLOW/USD |
0.96 | 0.96 | 237,873 FLOW | $228.271 |
| FLOW/USDT |
0.96 | 0.96 | 11,963 FLOW | $11.480 |
 GAL/USD |
4.57 | 4.57 | 73,052 GAL | $339.967 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $20.722 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $148.172 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $8.959.058 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $703.430 |
 GHST/USD |
1.97 | 1.97 | 260,460 GHST | $514.545 |
 GLM/USD |
0.42 | 0.42 | 385,918 GLM | $162.221 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $36.688 |
 GMT/USD |
0.26 | 0.26 | 2,647,436 GMT | $696.554 |
| GMT/USDT |
0.26 | 0.26 | 16,648 GMT | $4.380 |
 GNO/USD |
396.14 | 398.00 | 958.82 GNO | $381.992 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $366 |
 GRT/BTC |
0.0000045 | 0.0000045 | 1,340,513 GRT | $402.236 |
| GRT/EUR |
0.28 | 0.28 | 645,085 GRT | $193.565 |
| GRT/GBP |
0.24 | 0.24 | 120,274 GRT | $36.089 |
| GRT/USD |
0.30 | 0.30 | 18,976,418 GRT | $5.694.091 |
 GTC/USD |
1.29 | 1.30 | 138,676 GTC | $179.070 |
 GUSD/USD |
1.00 | 1.00 | 967,348 GUSD | $964.308 |
 HBAR/USD |
0.10 | 0.10 | 107,856,154 HBAR | $10.906.928 |
| HBAR/USDT |
0.10 | 0.10 | 6,387,944 HBAR | $645.979 |
 HIGH/USD |
2.82 | 2.82 | 107,577 HIGH | $315.692 |
 HNT/USD |
3.96 | 3.97 | 259,117 HNT | $1.025.016 |
 HONEY/USD |
0.11 | 0.11 | 6,025,619 HONEY | $671.254 |
 IDEX/USD |
0.067 | 0.068 | 812,746 IDEX | $54.773 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.580 |
 ILV/USD |
106.10 | 106.32 | 4,971 ILV | $525.665 |
 IMX/USD |
2.39 | 2.40 | 1,264,604 IMX | $3.031.463 |
| IMX/USDT |
2.40 | 2.40 | 7,797 IMX | $18.691 |
 INJ/USD |
28.72 | 28.74 | 274,505 INJ | $7.887.274 |
 INV/USD |
49.27 | 49.50 | 4,321 INV | $212.917 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $128.362 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $27.321 |
| IOTX/USD |
0.065 | 0.065 | 6,120,264 IOTX | $396.015 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $226.368 |
 KAVA/USD |
0.75 | 0.75 | 136,133 KAVA | $102.840 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $250.011 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $15.315 |
| KNC/USD |
0.63 | 0.63 | 189,921 KNC | $120.340 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $3.247 |
| KRL/USD |
0.78 | 0.79 | 501,955 KRL | $394.010 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.840 |
 KSM/USD |
33.03 | 33.10 | 6,978 KSM | $230.220 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.923 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $46.543 |
| LCX/USD |
0.30 | 0.31 | 1,880,987 LCX | $572.553 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $8.295 |
 LINK/BTC |
0.000229 | 0.000230 | 3,016 LINK | $46.127 |
| LINK/ETH |
0.00473 | 0.00473 | 6,400 LINK | $97.900 |
| LINK/EUR |
14.29 | 14.31 | 34,395 LINK | $526.106 |
| LINK/GBP |
12.30 | 12.31 | 9,564 LINK | $146.297 |
| LINK/USD |
15.31 | 15.31 | 739,980 LINK | $11.318.801 |
| LINK/USDT |
15.29 | 15.30 | 24,024 LINK | $367.481 |
 LIT/USD |
1.13 | 1.13 | 18,900 LIT | $21.336 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.490.287 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $173.129 |
 LPT/USD |
15.43 | 15.45 | 16,502 LPT | $254.203 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $6.176 |
| LQTY/USD |
1.13 | 1.13 | 284,179 LQTY | $320.817 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $98.522 |
 LRC/BTC |
0.0000042 | 0.0000042 | 13,830 LRC | $3.837 |
| LRC/USD |
0.28 | 0.28 | 3,487,658 LRC | $967.507 |
| LRC/USDT |
0.28 | 0.28 | 89,787 LRC | $24.908 |
 LTC/BTC |
0.00127 | 0.00128 | 3,384 LTC | $287.444 |
| LTC/EUR |
79.48 | 79.51 | 8,384 LTC | $712.146 |
| LTC/GBP |
68.28 | 68.32 | 1,794 LTC | $152.421 |
| LTC/USD |
85.02 | 85.03 | 115,218 LTC | $9.787.150 |
 MANA/BTC |
0.0000071 | 0.0000072 | 4,248 MANA | $2.021 |
| MANA/ETH |
0.000148 | 0.000148 | 5,563 MANA | $2.647 |
| MANA/EUR |
0.45 | 0.45 | 77,136 MANA | $36.700 |
| MANA/USD |
0.48 | 0.48 | 909,738 MANA | $432.840 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $24.091 |
 MASK/EUR |
3.38 | 3.39 | 1,723 MASK | $6.236 |
| MASK/GBP |
2.90 | 2.91 | 184.07 MASK | $666 |
| MASK/USD |
3.61 | 3.62 | 59,659 MASK | $215.934 |
| MASK/USDT |
3.61 | 3.62 | 70.59 MASK | $255 |
 MATH/USD |
0.47 | 0.47 | 3,155,299 MATH | $1.484.884 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $43 |
 MATIC/BTC |
0.0000110 | 0.0000111 | 2,205,613 MATIC | $1.625.549 |
| MATIC/EUR |
0.69 | 0.69 | 530,601 MATIC | $391.056 |
| MATIC/GBP |
0.59 | 0.59 | 253,537 MATIC | $186.858 |
| MATIC/USD |
0.74 | 0.74 | 6,662,034 MATIC | $4.909.957 |
| MATIC/USDT |
0.74 | 0.74 | 283,943 MATIC | $209.268 |
 MDT/USD |
0.085 | 0.086 | 4,300,566 MDT | $367.053 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.945 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $681 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.965 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.748 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $184.769 |
 MKR/BTC |
0.043 | 0.043 | 78.61 MKR | $226.538 |
| MKR/USD |
2,883 | 2,885 | 1,141 MKR | $3.288.720 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.625 |
 MLN/USD |
23.05 | 23.13 | 10,841 MLN | $249.059 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $107 |
 MTL/USD |
1.69 | 1.70 | 8,131 MTL | $13.957 |
 MUSE/USD |
16.44 | 16.52 | 16,623 MUSE | $273.275 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $105.278 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.838 |
| NCT/USD |
0.024 | 0.024 | 19,351,664 NCT | $479.870 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $650 |
 NEAR/USD |
7.09 | 7.09 | 3,033,722 NEAR | $21.458.309 |
| NEAR/USDT |
7.08 | 7.09 | 83,389 NEAR | $589.830 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $30.404 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $12 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $1.013 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $50.691 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.550 |
| NKN/USD |
0.13 | 0.13 | 760,442 NKN | $101.352 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.610 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $29.203 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.632 |
| NMR/USD |
27.53 | 27.56 | 6,921 NMR | $193.962 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $24.895 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.808 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $210 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $133.106 |
 OCEAN/USD |
1.03 | 1.04 | 1,592,663 OCEAN | $1.649.176 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.504 |
| OGN/USD |
0.16 | 0.16 | 805,266 OGN | $132.123 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $27.773 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $67.398 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $82.464 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $779.299 |
 OMNI/USD |
24.73 | 24.78 | 48,037 OMNI | $1.189.514 |
 OP/USD |
2.54 | 2.54 | 3,619,243 OP | $9.187.375 |
| OP/USDT |
2.54 | 2.54 | 440,492 OP | $1.118.181 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.855 |
| ORN/USD |
1.61 | 1.61 | 116,130 ORN | $186.436 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $73 |
 OXT/USD |
0.12 | 0.12 | 931,420 OXT | $108.248 |
 PAX/USD |
1.00 | 1.00 | 25,024 PAX | $24.991 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $25.867 |
| PERP/USD |
1.12 | 1.12 | 559,859 PERP | $627.373 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $96.173 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.89 | 4.92 | 54,541 PLU | $266.415 |
 POLS/USD |
0.89 | 0.89 | 84,815 POLS | $75.185 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.205 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $151.901 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $164 |
 POND/USD |
0.026 | 0.026 | 3,270,130 POND | $85.217 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $4.406 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $750 |
| POWR/USD |
0.32 | 0.32 | 113,425 POWR | $37.019 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $6.019 |
 PRO/USD |
3.03 | 3.03 | 950,878 PRO | $2.879.350 |
 PRQ/USD |
0.14 | 0.14 | 1,378,469 PRQ | $196.833 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.205 |
 PUNDIX/USD |
0.76 | 0.76 | 537,859 PUNDIX | $418.635 |
 QNT/USD |
108.36 | 108.46 | 7,017 QNT | $758.906 |
| QNT/USDT |
108.27 | 108.44 | 572.78 QNT | $61.947 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $103 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $6.376 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $61.610 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $38.015 |
| RAD/USD |
1.88 | 1.89 | 143,118 RAD | $271.393 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $24.914 |
 RARI/USD |
4.01 | 4.03 | 91,415 RARI | $366.255 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $8.110 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $3.223.881 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $444 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $12.401 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $12.508 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $110.680 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $43.776 |
| REQ/USD |
0.14 | 0.14 | 2,473,488 REQ | $348.004 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $52.130 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $66.284 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $17.692 |
| RLC/USD |
3.00 | 3.00 | 90,757 RLC | $272.664 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $8.557 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $8.217 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $489.429 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $188.474 |
 RNDR/EUR |
8.59 | 8.61 | 11,965 RNDR | $110.187 |
| RNDR/USD |
9.20 | 9.21 | 2,510,324 RNDR | $23.118.066 |
| RNDR/USDT |
9.20 | 9.20 | 523,266 RNDR | $4.818.856 |
 ROSE/USD |
0.10 | 0.10 | 10,353,825 ROSE | $1.070.099 |
| ROSE/USDT |
0.10 | 0.10 | 555,576 ROSE | $57.420 |
 RPL/USD |
24.03 | 24.08 | 4,533 RPL | $109.431 |
 SAND/USD |
0.49 | 0.49 | 1,079,492 SAND | $531.487 |
| SAND/USDT |
0.49 | 0.49 | 103,267 SAND | $50.843 |
 SHDW/USD |
1.13 | 1.14 | 598,080 SHDW | $678.223 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $1.069 |
| SHPING/USD |
0.00977 | 0.00982 | 35,543,850 SHPING | $347.299 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $171 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $26.856 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $90.435 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $89.011 |
| SKL/USD |
0.10 | 0.10 | 23,121,770 SKL | $2.315.535 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $62.164 |
 SNX/BTC |
0.0000454 | 0.0000456 | 2,675 SNX | $8.140 |
| SNX/EUR |
2.83 | 2.84 | 16,678 SNX | $50.758 |
| SNX/GBP |
2.44 | 2.44 | 8,994 SNX | $27.373 |
| SNX/USD |
3.03 | 3.04 | 322,666 SNX | $982.015 |
 SOL/BTC |
0.00238 | 0.00238 | 11,524 SOL | $1.833.990 |
| SOL/ETH |
0.049 | 0.049 | 5,829 SOL | $927.635 |
| SOL/EUR |
148.32 | 148.45 | 45,463 SOL | $7.234.935 |
| SOL/GBP |
127.15 | 127.22 | 7,661 SOL | $1.219.239 |
| SOL/USD |
158.61 | 158.65 | 707,906 SOL | $112.655.322 |
| SOL/USDT |
158.63 | 158.78 | 6,731 SOL | $1.071.134 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $49.382 |
| STORJ/USD |
0.57 | 0.57 | 393,411 STORJ | $226.472 |
 STRK/USD |
1.33 | 1.34 | 378,644 STRK | $509.167 |
 STX/USD |
2.99 | 2.99 | 4,630,100 STX | $14.012.062 |
| STX/USDT |
2.98 | 2.99 | 122,860 STX | $371.812 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.836 |
| SUKU/USD |
0.18 | 0.19 | 21,707,656 SUKU | $4.012.372 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $5.315 |
 SUPER/USD |
1.09 | 1.09 | 1,467,029 SUPER | $1.601.689 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $44.821 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $52.431 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.701 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $40.708 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $51.928 |
| SUSHI/USD |
1.04 | 1.05 | 990,629 SUSHI | $1.031.936 |
 SWFTC/USD |
0.00538 | 0.00540 | 95,019,421 SWFTC | $512.871 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $244.776 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $6.437 |
 SYN/USD |
1.15 | 1.16 | 525,224 SYN | $604.942 |
 TIME/USD |
27.29 | 27.40 | 1,847 TIME | $50.301 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $8.385 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.698 |
| TRAC/USD |
0.97 | 0.97 | 242,168 TRAC | $233.896 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $3.112 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.470.200 |
| TRB/USD |
58.98 | 59.04 | 10,573 TRB | $620.000 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $87.568 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $28.298 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.449 |
| TRU/USD |
0.13 | 0.13 | 7,864,861 TRU | $1.027.476 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $145.754 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $278.851 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $177.486 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $19.166 |
| UMA/USD |
2.92 | 2.92 | 62,257 UMA | $181.181 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $207.075 |
 UNI/BTC |
0.000121 | 0.000121 | 6,083 UNI | $49.062 |
| UNI/EUR |
7.53 | 7.55 | 9,727 UNI | $78.456 |
| UNI/GBP |
6.47 | 6.49 | 1,499 UNI | $12.089 |
| UNI/USD |
8.06 | 8.07 | 691,131 UNI | $5.574.237 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $83.896 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.932 |
 USDC/EUR |
0.94 | 0.94 | 7,950,907 USDC | $7.945.720 |
| USDC/GBP |
0.80 | 0.80 | 2,871,614 USDC | $2.869.741 |
 USDT/EUR |
0.94 | 0.94 | 17,392,727 USDT | $17.460.264 |
| USDT/GBP |
0.80 | 0.80 | 3,041,188 USDT | $3.052.997 |
| USDT/USD |
1.00 | 1.00 | 295,936,080 USDT | $297.085.224 |
| USDT/USDC |
1.00 | 1.00 | 2,500,833 USDT | $2.510.544 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.574.585 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $349.730.514 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $54.834.140 |
 VET/USD |
0.042 | 0.042 | 34,724,197 VET | $1.467.237 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.975 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $237.403 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $475 |
 VTHO/USD |
0.00383 | 0.00384 | 79,545,398 VTHO | $304.419 |
 WBTC/BTC |
1.00 | 1.00 | 9.52 WBTC | $633.782 |
| WBTC/USD |
66,548 | 66,609 | 4.23 WBTC | $281.681 |
 XCN/USD |
0.00220 | 0.00222 | 747,341,134 XCN | $1.667.532 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $132 |
 XLM/BTC |
0.0000018 | 0.0000018 | 459,770 XLM | $53.801 |
| XLM/EUR |
0.11 | 0.11 | 775,398 XLM | $90.734 |
| XLM/USD |
0.12 | 0.12 | 50,046,438 XLM | $5.856.249 |
| XLM/USDT |
0.12 | 0.12 | 376,406 XLM | $44.046 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $13.957.953 |
| XRP/EUR |
0.51 | 0.51 | 2,485,861 XRP | $1.382.277 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $8.444.953 |
| XRP/USD |
0.55 | 0.55 | 67,947,160 XRP | $37.782.389 |
| XRP/USDT |
0.55 | 0.55 | 2,585,772 XRP | $1.437.833 |
 XTZ/BTC |
0.0000159 | 0.0000159 | 16,601 XTZ | $17.566 |
| XTZ/EUR |
0.99 | 1.00 | 74,205 XTZ | $78.523 |
| XTZ/GBP |
0.85 | 0.85 | 38,870 XTZ | $41.131 |
| XTZ/USD |
1.06 | 1.06 | 738,410 XTZ | $781.371 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $473 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $24.083 |
| XYO/USD |
0.00877 | 0.00879 | 27,259,218 XYO | $239.151 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $26.662 |
 YFI/BTC |
0.11 | 0.11 | 1.66 YFI | $12.220 |
| YFI/USD |
7,375 | 7,378 | 97.62 YFI | $719.712 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $203.271 |
 ZEC/BTC |
0.000360 | 0.000362 | 146.04 ZEC | $3.519 |
| ZEC/USD |
24.05 | 24.08 | 33,493 ZEC | $807.062 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $14.813 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.391 |
| ZEN/USD |
9.42 | 9.44 | 7,826 ZEN | $76.291 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $13.072 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $118.699 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $837.703 |
| ZRX/USD |
0.56 | 0.56 | 1,527,330 ZRX | $864.437 |