Coinbase Pro
Senaste uppdateringen 2023-09-30 03:08:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000099 | 0.0000100 | 618.21 1INCH | $165 |
| 1INCH/EUR |
0.25 | 0.25 | 48,580 1INCH | $12.955 |
| 1INCH/GBP |
0.22 | 0.22 | 1,497 1INCH | $399 |
| 1INCH/USD |
0.27 | 0.27 | 149,434 1INCH | $39.851 |
 AAVE/BTC |
0.00246 | 0.00247 | 126.68 AAVE | $8.387 |
| AAVE/EUR |
62.65 | 62.71 | 972.74 AAVE | $64.398 |
| AAVE/GBP |
54.29 | 54.35 | 278.90 AAVE | $18.464 |
| AAVE/USD |
66.26 | 66.28 | 34,457 AAVE | $2.281.133 |
 ABT/USD |
0.075 | 0.076 | 97,971 ABT | $7.377 |
 ACH/USD |
0.015 | 0.015 | 23,596,801 ACH | $356.478 |
| ACH/USDT |
0.015 | 0.015 | 1,199,657 ACH | $18.123 |
 ADA/BTC |
0.0000093 | 0.0000093 | 173,602 ADA | $43.425 |
| ADA/ETH |
0.000149 | 0.000150 | 27,913 ADA | $6.982 |
| ADA/EUR |
0.24 | 0.24 | 1,299,405 ADA | $325.035 |
| ADA/GBP |
0.21 | 0.21 | 1,181,430 ADA | $295.524 |
| ADA/USD |
0.25 | 0.25 | 20,580,699 ADA | $5.148.079 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $178.318 |
| ADA/USDT |
0.25 | 0.25 | 54,697 ADA | $13.682 |
 AERGO/USD |
0.10 | 0.10 | 59,138 AERGO | $6.042 |
 ALEPH/USD |
0.070 | 0.070 | 134,973 ALEPH | $9.475 |
 ALGO/BTC |
0.0000038 | 0.0000038 | 249,786 ALGO | $25.366 |
| ALGO/EUR |
0.096 | 0.096 | 514,586 ALGO | $52.256 |
| ALGO/GBP |
0.083 | 0.083 | 371,142 ALGO | $37.689 |
| ALGO/USD |
0.10 | 0.10 | 7,127,669 ALGO | $723.813 |
 ALICE/USD |
0.73 | 0.74 | 15,869 ALICE | $11.600 |
 AMP/USD |
0.00164 | 0.00165 | 144,551,256 AMP | $246.734 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 13,901 ANKR | $274 |
| ANKR/EUR |
0.019 | 0.019 | 406,513 ANKR | $8.013 |
| ANKR/GBP |
0.016 | 0.016 | 23,223 ANKR | $458 |
| ANKR/USD |
0.020 | 0.020 | 5,331,752 ANKR | $105.098 |
 ANT/USD |
5.04 | 5.05 | 8,272 ANT | $41.735 |
 API3/USD |
1.12 | 1.12 | 63,811 API3 | $71.625 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $5.739 |
 ARB/USD |
0.90 | 0.90 | 3,151,843 ARB | $2.820.976 |
 ARPA/EUR |
0.041 | 0.041 | 375,130 ARPA | $16.189 |
| ARPA/USD |
0.043 | 0.043 | 815,543 ARPA | $35.195 |
| ARPA/USDT |
0.043 | 0.043 | 84,769 ARPA | $3.658 |
 AST/USD |
0.091 | 0.092 | 209,987 AST | $19.025 |
 ATOM/BTC |
0.000265 | 0.000265 | 26,304 ATOM | $186.525 |
| ATOM/EUR |
6.73 | 6.74 | 4,773 ATOM | $33.848 |
| ATOM/GBP |
5.83 | 5.85 | 33,077 ATOM | $234.557 |
| ATOM/USD |
7.12 | 7.13 | 105,218 ATOM | $746.113 |
| ATOM/USDT |
7.12 | 7.13 | 292.73 ATOM | $2.076 |
 AUCTION/EUR |
5.18 | 5.21 | 1,100 AUCTION | $6.043 |
| AUCTION/USD |
5.48 | 5.50 | 42,813 AUCTION | $235.220 |
| AUCTION/USDT |
5.49 | 5.51 | 1,310 AUCTION | $7.196 |
 AUDIO/USD |
0.15 | 0.15 | 82,181 AUDIO | $12.260 |
 AVAX/BTC |
0.000339 | 0.000340 | 831.57 AVAX | $7.589 |
| AVAX/EUR |
8.64 | 8.66 | 5,835 AVAX | $53.249 |
| AVAX/USD |
9.14 | 9.15 | 206,371 AVAX | $1.883.350 |
| AVAX/USDT |
9.14 | 9.15 | 1,753 AVAX | $16.001 |
 AVT/USD |
0.74 | 0.76 | 12,938 AVT | $9.574 |
 BADGER/EUR |
2.15 | 2.16 | 9,502 BADGER | $21.852 |
| BADGER/USD |
2.27 | 2.28 | 88,702 BADGER | $203.980 |
| BADGER/USDT |
2.27 | 2.28 | 2,522 BADGER | $5.799 |
 BAL/BTC |
0.000124 | 0.000125 | 109.90 BAL | $369 |
| BAL/USD |
3.35 | 3.36 | 18,317 BAL | $61.487 |
 BAND/BTC |
0.0000426 | 0.0000427 | 13,447 BAND | $15.412 |
| BAND/EUR |
1.08 | 1.09 | 1,492 BAND | $1.710 |
| BAND/GBP |
0.94 | 0.94 | 23,901 BAND | $27.394 |
| BAND/USD |
1.15 | 1.15 | 149,966 BAND | $171.880 |
 BAT/BTC |
0.0000065 | 0.0000066 | 58,142 BAT | $10.195 |
| BAT/ETH |
0.000105 | 0.000106 | 1,058 BAT | $186 |
| BAT/EUR |
0.17 | 0.17 | 122,193 BAT | $21.427 |
| BAT/USD |
0.18 | 0.18 | 375,193 BAT | $65.790 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $23.676 |
 BCH/BTC |
0.00867 | 0.00867 | 1,100 BCH | $256.427 |
| BCH/EUR |
220.41 | 220.67 | 579.59 BCH | $135.083 |
| BCH/GBP |
191.18 | 191.49 | 168.14 BCH | $39.186 |
| BCH/USD |
233.36 | 233.44 | 39,107 BCH | $9.114.501 |
 BIT/USD |
0.40 | 0.40 | 3,603 BIT | $1.421 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $1 |
 BLUR/USD |
0.18 | 0.18 | 1,471,358 BLUR | $260.306 |
 BLZ/USD |
0.15 | 0.15 | 4,756,734 BLZ | $717.947 |
 BNT/BTC |
0.0000151 | 0.0000152 | 1,984 BNT | $808 |
| BNT/EUR |
0.38 | 0.39 | 10,406 BNT | $4.239 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $60 |
| BNT/USD |
0.41 | 0.41 | 45,981 BNT | $18.731 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $185.403 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $129 |
 BTC/EUR |
25,457 | 25,459 | 285.84 BTC | $7.688.781 |
| BTC/GBP |
22,066 | 22,069 | 149.45 BTC | $4.019.924 |
| BTC/USD |
26,921 | 26,921 | 11,344 BTC | $305.144.713 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $6.193.691 |
| BTC/USDT |
26,914 | 26,917 | 834.26 BTC | $22.440.606 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $1.972.624 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.380 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.012 | 0.012 | 1,064,163 CELR | $13.182 |
 CHZ/EUR |
0.057 | 0.057 | 455,938 CHZ | $27.242 |
| CHZ/GBP |
0.049 | 0.049 | 243,128 CHZ | $14.527 |
| CHZ/USD |
0.060 | 0.060 | 2,271,398 CHZ | $135.714 |
| CHZ/USDT |
0.060 | 0.060 | 191,566 CHZ | $11.446 |
 COMP/BTC |
0.00175 | 0.00175 | 259.74 COMP | $12.415 |
| COMP/USD |
47.36 | 47.40 | 100,935 COMP | $4.824.581 |
 COTI/USD |
0.041 | 0.042 | 499,844 COTI | $20.661 |
 COVAL/USD |
0.00697 | 0.00703 | 3,711,872 COVAL | $25.909 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $4 |
 CRO/EUR |
0.048 | 0.048 | 64,426 CRO | $3.250 |
| CRO/USD |
0.050 | 0.051 | 2,445,230 CRO | $123.353 |
| CRO/USDT |
0.050 | 0.051 | 24,396 CRO | $1.231 |
 CRPT/USD |
0.067 | 0.067 | 1,067,465 CRPT | $70.674 |
 CRV/BTC |
0.0000193 | 0.0000194 | 7,822 CRV | $4.060 |
| CRV/EUR |
0.49 | 0.49 | 26,742 CRV | $13.880 |
| CRV/GBP |
0.43 | 0.43 | 25,131 CRV | $13.044 |
| CRV/USD |
0.52 | 0.52 | 1,024,002 CRV | $531.494 |
 CTSI/BTC |
0.0000047 | 0.0000048 | 1,654 CTSI | $213 |
| CTSI/USD |
0.13 | 0.13 | 662,155 CTSI | $85.099 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $71 |
| CTX/USD |
0.84 | 0.85 | 16,351 CTX | $13.708 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $372 |
 CVC/USD |
0.078 | 0.078 | 166,274 CVC | $12.934 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $62.232 |
 DAI/USD |
1.00 | 1.00 | 873,959 DAI | $873.857 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.359 |
 DAR/USD |
0.086 | 0.087 | 6,041 DAR | $521 |
 DASH/BTC |
0.00101 | 0.00102 | 60.18 DASH | $1.763 |
| DASH/USD |
27.28 | 27.31 | 5,418 DASH | $158.746 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $16 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $83.256 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $184 |
 DEXT/USD |
0.54 | 0.55 | 2,620 DEXT | $1.425 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $345 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $774 |
| DIA/USD |
0.25 | 0.25 | 112,035 DIA | $27.890 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.023 | 0.023 | 2,376,371 DNT | $54.418 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $13.028 |
 DOGE/BTC |
0.0000023 | 0.0000023 | 1,813,580 DOGE | $112.418 |
| DOGE/EUR |
0.059 | 0.059 | 3,894,280 DOGE | $241.393 |
| DOGE/GBP |
0.051 | 0.051 | 1,223,850 DOGE | $75.862 |
| DOGE/USD |
0.062 | 0.062 | 84,177,467 DOGE | $5.217.877 |
| DOGE/USDT |
0.062 | 0.062 | 1,250,169 DOGE | $77.494 |
 DOT/BTC |
0.000151 | 0.000152 | 4,993 DOT | $20.335 |
| DOT/EUR |
3.85 | 3.86 | 18,264 DOT | $74.375 |
| DOT/GBP |
3.34 | 3.35 | 11,183 DOT | $45.540 |
| DOT/USD |
4.08 | 4.08 | 202,031 DOT | $822.731 |
| DOT/USDT |
4.07 | 4.09 | 2,624 DOT | $10.685 |
 DREP/USD |
0.25 | 0.25 | 159,102 DREP | $40.682 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $57 |
 EGLD/USD |
25.22 | 25.23 | 7,423 EGLD | $186.958 |
 ELA/USD |
1.39 | 1.40 | 3,737 ELA | $5.241 |
| ELA/USDT |
1.40 | 1.41 | 157.27 ELA | $221 |
 ENJ/BTC |
0.0000083 | 0.0000083 | 24,272 ENJ | $5.368 |
| ENJ/USD |
0.22 | 0.22 | 251,716 ENJ | $55.669 |
| ENJ/USDT |
0.22 | 0.22 | 4,030 ENJ | $891 |
 EOS/BTC |
0.0000215 | 0.0000215 | 10,955 EOS | $6.324 |
| EOS/EUR |
0.55 | 0.55 | 28,256 EOS | $16.311 |
| EOS/USD |
0.58 | 0.58 | 321,340 EOS | $185.501 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
1.54 | 1.55 | 4,752 ERN | $607 |
| ERN/USDT |
1.53 | 1.56 | 152.63 ERN | $20 |
 ETC/BTC |
0.000591 | 0.000592 | 259.53 ETC | $4.134 |
| ETC/EUR |
15.07 | 15.08 | 1,515 ETC | $24.124 |
| ETC/GBP |
13.06 | 13.08 | 1,067 ETC | $16.997 |
| ETC/USD |
15.93 | 15.94 | 16,127 ETC | $256.865 |
 ETH/BTC |
0.062 | 0.062 | 1,854 ETH | $3.091.064 |
| ETH/DAI |
1,667 | 1,672 | 2.00 ETH | $3.335 |
| ETH/EUR |
1,580 | 1,580 | 3,276 ETH | $5.462.373 |
| ETH/GBP |
1,370 | 1,370 | 1,197 ETH | $1.995.171 |
| ETH/USD |
1,671 | 1,671 | 94,818 ETH | $158.076.590 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $2.941.781 |
| ETH/USDT |
1,672 | 1,672 | 5,122 ETH | $8.540.024 |
 FARM/USD |
23.07 | 23.13 | 1,152 FARM | $26.562 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $3.637 |
 FET/USD |
0.22 | 0.22 | 4,402,958 FET | $966.657 |
| FET/USDT |
0.22 | 0.22 | 214,005 FET | $46.984 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $251 |
| FIDA/USD |
0.16 | 0.16 | 372,119 FIDA | $58.946 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $3 |
 FIL/BTC |
0.000124 | 0.000124 | 6,161 FIL | $20.472 |
| FIL/EUR |
3.14 | 3.15 | 4,452 FIL | $14.794 |
| FIL/GBP |
2.72 | 2.73 | 1,213 FIL | $4.030 |
| FIL/USD |
3.33 | 3.33 | 219,671 FIL | $729.881 |
 FIS/USD |
0.29 | 0.29 | 22,064 FIS | $6.373 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $100 |
 FLOW/USD |
0.45 | 0.45 | 359,341 FLOW | $162.624 |
| FLOW/USDT |
0.45 | 0.46 | 22,523 FLOW | $10.193 |
 GAL/USD |
1.30 | 1.30 | 30,932 GAL | $40.333 |
| GAL/USDT |
1.30 | 1.30 | 1,551 GAL | $2.023 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $42.549 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $2.572.655 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $201.995 |
 GHST/USD |
0.79 | 0.80 | 2,090 GHST | $1.660 |
 GLM/USD |
0.18 | 0.18 | 50,299 GLM | $9.021 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $15.654 |
 GMT/USD |
0.16 | 0.16 | 282,774 GMT | $44.666 |
| GMT/USDT |
0.16 | 0.16 | 41,816 GMT | $6.605 |
 GNO/USD |
101.60 | 102.11 | 114.08 GNO | $11.607 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $93 |
 GRT/BTC |
0.0000032 | 0.0000032 | 97,424 GRT | $8.442 |
| GRT/EUR |
0.082 | 0.082 | 399,520 GRT | $34.620 |
| GRT/GBP |
0.071 | 0.071 | 282,880 GRT | $24.513 |
| GRT/USD |
0.087 | 0.087 | 11,435,625 GRT | $990.951 |
 GTC/USD |
0.92 | 0.93 | 229,319 GTC | $210.420 |
 GUSD/USD |
1.00 | 1.00 | 27,466 GUSD | $27.426 |
 HBAR/USD |
0.050 | 0.050 | 19,072,560 HBAR | $944.457 |
| HBAR/USDT |
0.050 | 0.050 | 523,440 HBAR | $25.920 |
 HIGH/USD |
1.26 | 1.26 | 34,176 HIGH | $42.929 |
 HNT/USD |
1.47 | 1.48 | 73,928 HNT | $108.756 |
 IDEX/USD |
0.049 | 0.049 | 597,048 IDEX | $29.356 |
| IDEX/USDT |
0.049 | 0.049 | 40,129 IDEX | $1.973 |
 ILV/USD |
40.56 | 40.63 | 1,184 ILV | $47.778 |
 IMX/USD |
0.58 | 0.58 | 685,930 IMX | $400.819 |
| IMX/USDT |
0.58 | 0.58 | 104,389 IMX | $60.999 |
 INJ/USD |
7.58 | 7.59 | 80,988 INJ | $614.739 |
 INV/USD |
31.14 | 31.40 | 18,496 INV | $524.736 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $30.385 |
| IOTX/EUR |
0.015 | 0.015 | 469,024 IOTX | $7.184 |
| IOTX/USD |
0.015 | 0.015 | 2,789,706 IOTX | $42.729 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $53.584 |
 KAVA/USD |
0.63 | 0.63 | 56,088 KAVA | $35.149 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $121.399 |
 KNC/BTC |
0.0000258 | 0.0000259 | 8,183 KNC | $5.705 |
| KNC/USD |
0.70 | 0.70 | 224,788 KNC | $156.732 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $878 |
| KRL/USD |
0.21 | 0.21 | 14,323 KRL | $3.040 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $498 |
 KSM/USD |
18.78 | 18.81 | 1,912 KSM | $35.765 |
| KSM/USDT |
18.78 | 18.81 | 224.36 KSM | $4.197 |
 LCX/EUR |
0.036 | 0.037 | 103,544 LCX | $4.013 |
| LCX/USD |
0.039 | 0.039 | 1,457,926 LCX | $56.500 |
| LCX/USDT |
0.038 | 0.039 | 7,797 LCX | $302 |
 LINK/BTC |
0.000298 | 0.000299 | 21,612 LINK | $171.928 |
| LINK/ETH |
0.00480 | 0.00481 | 2,734 LINK | $21.746 |
| LINK/EUR |
7.59 | 7.60 | 33,038 LINK | $262.819 |
| LINK/GBP |
6.57 | 6.59 | 17,730 LINK | $141.044 |
| LINK/USD |
8.03 | 8.04 | 2,221,677 LINK | $17.673.543 |
| LINK/USDT |
8.03 | 8.04 | 10,225 LINK | $81.344 |
 LIT/USD |
0.67 | 0.67 | 8,062 LIT | $5.418 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $2.244.507 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $260.748 |
 LPT/USD |
5.53 | 5.54 | 21,032 LPT | $116.551 |
 LQTY/EUR |
0.88 | 0.88 | 17,170 LQTY | $15.793 |
| LQTY/USD |
0.93 | 0.93 | 232,153 LQTY | $213.543 |
| LQTY/USDT |
0.93 | 0.93 | 83,302 LQTY | $76.624 |
 LRC/BTC |
0.0000065 | 0.0000066 | 26,267 LRC | $4.620 |
| LRC/USD |
0.18 | 0.18 | 1,455,858 LRC | $256.083 |
| LRC/USDT |
0.18 | 0.18 | 32,527 LRC | $5.721 |
 LTC/BTC |
0.00243 | 0.00243 | 4,999 LTC | $327.168 |
| LTC/EUR |
61.94 | 61.95 | 14,442 LTC | $945.096 |
| LTC/GBP |
53.64 | 53.70 | 4,782 LTC | $312.951 |
| LTC/USD |
65.50 | 65.51 | 96,115 LTC | $6.289.994 |
 MANA/BTC |
0.0000116 | 0.0000117 | 60,193 MANA | $18.708 |
| MANA/ETH |
0.000187 | 0.000188 | 26,271 MANA | $8.165 |
| MANA/EUR |
0.30 | 0.30 | 106,811 MANA | $33.197 |
| MANA/USD |
0.31 | 0.31 | 1,870,580 MANA | $581.380 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $15.737 |
 MASK/EUR |
2.50 | 2.51 | 2,377 MASK | $6.297 |
| MASK/GBP |
2.17 | 2.17 | 5,371 MASK | $14.229 |
| MASK/USD |
2.64 | 2.65 | 12,975 MASK | $34.374 |
| MASK/USDT |
2.64 | 2.65 | 1,380 MASK | $3.656 |
 MATH/USD |
0.068 | 0.068 | 79,255 MATH | $5.397 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $6 |
 MATIC/BTC |
0.0000195 | 0.0000196 | 13,040 MATIC | $6.862 |
| MATIC/EUR |
0.50 | 0.50 | 313,186 MATIC | $164.820 |
| MATIC/GBP |
0.43 | 0.43 | 90,381 MATIC | $47.564 |
| MATIC/USD |
0.53 | 0.53 | 4,284,706 MATIC | $2.254.899 |
| MATIC/USDT |
0.53 | 0.53 | 201,072 MATIC | $105.818 |
 MDT/USD |
0.048 | 0.048 | 2,761,696 MDT | $131.871 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $2.766 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $167 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $973 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $429 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $45.352 |
 MKR/BTC |
0.054 | 0.054 | 21.35 MKR | $30.857 |
| MKR/USD |
1,459 | 1,460 | 1,824 MKR | $2.637.149 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $5.330 |
 MLN/USD |
15.87 | 15.90 | 11,066 MLN | $176.259 |
 MONA/USD |
300.89 | 303.82 | 40.99 MONA | $24 |
 MTL/USD |
1.25 | 1.25 | 14,502 MTL | $18.130 |
 MUSD/USD |
1.00 | 1.00 | 10,111 MUSD | $10.077 |
 MUSE/USD |
5.97 | 6.01 | 4,934 MUSE | $29.227 |
 MXC/USD |
0.00830 | 0.00833 | 10,863,787 MXC | $89.539 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $2.377 |
| NCT/USD |
0.00836 | 0.00843 | 9,020,072 NCT | $77.762 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $226 |
 NEAR/USD |
1.13 | 1.13 | 143,548 NEAR | $160.894 |
| NEAR/USDT |
1.13 | 1.13 | 4,097 NEAR | $4.592 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $43.472 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $17 |
 NKN/BTC |
0.0000032 | 0.0000032 | 10,234 NKN | $884 |
| NKN/EUR |
0.082 | 0.082 | 313,565 NKN | $27.087 |
| NKN/GBP |
0.071 | 0.071 | 4,643 NKN | $401 |
| NKN/USD |
0.086 | 0.087 | 489,220 NKN | $42.261 |
 NMR/BTC |
0.000461 | 0.000464 | 18.90 NMR | $235 |
| NMR/EUR |
11.74 | 12.29 | 142.32 NMR | $1.770 |
| NMR/GBP |
10.02 | 10.35 | 344.06 NMR | $4.279 |
| NMR/USD |
12.45 | 12.48 | 8,030 NMR | $99.855 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $12.316 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $4.358 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $104 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $65.851 |
 OCEAN/USD |
0.32 | 0.32 | 211,375 OCEAN | $67.235 |
 OGN/BTC |
0.0000039 | 0.0000040 | 88,638 OGN | $9.391 |
| OGN/USD |
0.11 | 0.11 | 10,834,610 OGN | $1.147.921 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $20.177 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $48.963 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $59.909 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $566.144 |
 OP/USD |
1.33 | 1.33 | 1,964,630 OP | $2.604.960 |
| OP/USDT |
1.33 | 1.33 | 23,630 OP | $31.332 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $935 |
| ORN/USD |
0.53 | 0.53 | 14,386 ORN | $7.560 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $24 |
 OXT/USD |
0.065 | 0.065 | 4,733,103 OXT | $309.030 |
 PAX/USD |
1.00 | 1.00 | 764.71 PAX | $764 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.57 | 0.57 | 6,045 PERP | $3.642 |
| PERP/USD |
0.60 | 0.60 | 183,867 PERP | $110.787 |
| PERP/USDT |
0.60 | 0.61 | 39,957 PERP | $24.076 |
 PLA/USD |
0.15 | 0.15 | 56,145 PLA | $8.509 |
 PLU/USD |
6.40 | 6.42 | 14,712 PLU | $93.446 |
 POLS/USD |
0.27 | 0.28 | 71,000 POLS | $19.576 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $375 |
 POLY/USD |
0.12 | 0.12 | 174,233 POLY | $20.351 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $245 |
 POND/USD |
0.00832 | 0.00836 | 2,002,751 POND | $16.810 |
| POND/USDT |
0.00821 | 0.00858 | 11,776 POND | $99 |
 POWR/EUR |
0.15 | 0.15 | 24.60 POWR | $4 |
| POWR/USD |
0.16 | 0.16 | 41,885 POWR | $6.445 |
| POWR/USDT |
0.16 | 0.16 | 5,020 POWR | $772 |
 PRO/USD |
0.23 | 0.23 | 161,586 PRO | $37.553 |
 PRQ/USD |
0.058 | 0.058 | 975,399 PRQ | $55.888 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $483 |
 PUNDIX/USD |
0.35 | 0.36 | 4,834 PUNDIX | $1.711 |
 QNT/USD |
90.70 | 90.75 | 12,895 QNT | $1.164.908 |
| QNT/USDT |
90.64 | 90.79 | 69.05 QNT | $6.238 |
 QSP/USD |
0.010 | 0.010 | 2,066,611 QSP | $20.707 |
| QSP/USDT |
0.00981 | 0.010 | 1,656 QSP | $17 |
 QUICK/USD |
43.58 | 44.06 | 1,574 QUICK | $76 |
 RAD/BTC |
0.0000497 | 0.0000500 | 2.94 RAD | $4 |
| RAD/EUR |
1.27 | 1.27 | 1,781 RAD | $2.389 |
| RAD/GBP |
1.10 | 1.10 | 181.47 RAD | $243 |
| RAD/USD |
1.33 | 1.35 | 12,533 RAD | $16.807 |
| RAD/USDT |
1.33 | 1.35 | 692.18 RAD | $928 |
 RARI/USD |
0.89 | 0.90 | 17,714 RARI | $15.746 |
 REN/BTC |
0.0000018 | 0.0000018 | 16,437 REN | $790 |
| REN/USD |
0.048 | 0.048 | 6,521,735 REN | $313.500 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $297 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $8.303 |
 REQ/BTC |
0.0000024 | 0.0000024 | 20,138 REQ | $1.302 |
| REQ/EUR |
0.061 | 0.061 | 37,267 REQ | $2.410 |
| REQ/GBP |
0.053 | 0.053 | 642.00 REQ | $42 |
| REQ/USD |
0.065 | 0.065 | 689,359 REQ | $44.576 |
| REQ/USDT |
0.065 | 0.065 | 15,297 REQ | $989 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $137.261 |
 RLC/BTC |
0.0000375 | 0.0000376 | 50.10 RLC | $51 |
| RLC/USD |
1.01 | 1.01 | 17,274 RLC | $17.420 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $4.054 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $3.893 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $231.860 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $89.287 |
 RNDR/EUR |
1.45 | 1.46 | 15,319 RNDR | $23.452 |
| RNDR/USD |
1.54 | 1.54 | 618,455 RNDR | $946.806 |
| RNDR/USDT |
1.54 | 1.54 | 14,590 RNDR | $22.336 |
 ROSE/USD |
0.042 | 0.042 | 1,778,075 ROSE | $75.089 |
| ROSE/USDT |
0.042 | 0.042 | 291,826 ROSE | $12.324 |
 RPL/USD |
21.80 | 21.85 | 2,186 RPL | $47.764 |
 SAND/USD |
0.31 | 0.31 | 1,463,281 SAND | $458.859 |
| SAND/USDT |
0.31 | 0.31 | 57,701 SAND | $18.094 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $534 |
| SHPING/USD |
0.00490 | 0.00493 | 54,922,362 SHPING | $268.186 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $86 |
 SKL/BTC |
0.0000008 | 0.0000008 | 170,826 SKL | $3.804 |
| SKL/EUR |
0.021 | 0.021 | 1,251,403 SKL | $27.866 |
| SKL/GBP |
0.018 | 0.018 | 292,457 SKL | $6.512 |
| SKL/USD |
0.022 | 0.022 | 11,021,801 SKL | $245.433 |
 SNT/USD |
0.024 | 0.024 | 484,107 SNT | $11.425 |
 SNX/BTC |
0.0000761 | 0.0000764 | 3,631 SNX | $7.414 |
| SNX/EUR |
1.94 | 1.94 | 14,910 SNX | $30.442 |
| SNX/GBP |
1.68 | 1.68 | 17,433 SNX | $35.593 |
| SNX/USD |
2.05 | 2.05 | 170,847 SNX | $348.819 |
 SOL/BTC |
0.000753 | 0.000754 | 4,140 SOL | $83.877 |
| SOL/ETH |
0.012 | 0.012 | 755.32 SOL | $15.304 |
| SOL/EUR |
19.18 | 19.20 | 27,801 SOL | $563.280 |
| SOL/GBP |
16.61 | 16.63 | 16,664 SOL | $337.624 |
| SOL/USD |
20.28 | 20.29 | 458,122 SOL | $9.282.113 |
| SOL/USDT |
20.27 | 20.29 | 5,475 SOL | $110.939 |
 STORJ/BTC |
0.0000160 | 0.0000161 | 225,668 STORJ | $98.120 |
| STORJ/USD |
0.43 | 0.43 | 3,790,545 STORJ | $1.648.117 |
 STX/USD |
0.47 | 0.47 | 524,057 STX | $248.152 |
| STX/USDT |
0.47 | 0.48 | 11,548 STX | $5.468 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $816 |
| SUKU/USD |
0.039 | 0.040 | 2,233,173 SUKU | $87.824 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $1.131 |
 SUPER/USD |
0.080 | 0.080 | 384,693 SUPER | $30.386 |
| SUPER/USDT |
0.080 | 0.080 | 55,948 SUPER | $4.419 |
 SUSHI/BTC |
0.0000220 | 0.0000220 | 10,410 SUSHI | $6.157 |
| SUSHI/ETH |
0.000354 | 0.000355 | 4,396 SUSHI | $2.600 |
| SUSHI/EUR |
0.56 | 0.56 | 6,991 SUSHI | $4.135 |
| SUSHI/GBP |
0.49 | 0.49 | 26,360 SUSHI | $15.592 |
| SUSHI/USD |
0.59 | 0.59 | 713,408 SUSHI | $421.976 |
 SWFTC/USD |
0.00109 | 0.00109 | 52,194,799 SWFTC | $56.764 |
 SYLO/USD |
0.00121 | 0.00121 | 7,244,551 SYLO | $8.724 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $3.330 |
 SYN/USD |
0.32 | 0.32 | 618,733 SYN | $198.562 |
 TIME/USD |
15.25 | 15.31 | 591.46 TIME | $8.924 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $4.645 |
 TRAC/EUR |
0.22 | 0.22 | 25,320 TRAC | $5.913 |
| TRAC/USD |
0.23 | 0.23 | 121,617 TRAC | $28.402 |
| TRAC/USDT |
0.23 | 0.24 | 1,548 TRAC | $361 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $3.986.819 |
| TRB/USD |
53.30 | 53.37 | 45,044 TRB | $2.355.711 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $87.650 |
 TRU/BTC |
0.0000014 | 0.0000014 | 77,746 TRU | $2.851 |
| TRU/EUR |
0.035 | 0.035 | 53,713 TRU | $1.969 |
| TRU/USD |
0.037 | 0.037 | 1,965,185 TRU | $72.055 |
| TRU/USDT |
0.037 | 0.037 | 126,130 TRU | $4.625 |
 UMA/BTC |
0.0000532 | 0.0000533 | 1,072 UMA | $1.533 |
| UMA/EUR |
1.35 | 1.36 | 3,408 UMA | $4.873 |
| UMA/GBP |
1.17 | 1.18 | 2.22 UMA | $3 |
| UMA/USD |
1.43 | 1.43 | 24,819 UMA | $35.486 |
 UNFI/USD |
6.84 | 6.85 | 7,363 UNFI | $50.552 |
 UNI/BTC |
0.000164 | 0.000165 | 2,195 UNI | $9.662 |
| UNI/EUR |
4.19 | 4.20 | 2,625 UNI | $11.557 |
| UNI/GBP |
3.62 | 3.64 | 1,260 UNI | $5.548 |
| UNI/USD |
4.43 | 4.43 | 141,041 UNI | $620.912 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $162.555 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $11.493 |
 USDC/EUR |
0.95 | 0.95 | 2,765,793 USDC | $2.766.111 |
| USDC/GBP |
0.82 | 0.82 | 1,075,853 USDC | $1.075.976 |
 USDT/EUR |
0.95 | 0.95 | 7,702,533 USDT | $7.703.220 |
| USDT/GBP |
0.82 | 0.82 | 2,193,736 USDT | $2.193.932 |
| USDT/USD |
1.00 | 1.00 | 82,212,920 USDT | $82.220.249 |
| USDT/USDC |
1.00 | 1.00 | 458,125 USDT | $458.166 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.496.441 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $343.756.384 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $53.897.458 |
 VET/USD |
0.017 | 0.017 | 17,818,394 VET | $303.109 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $9.945 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $338.504 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $677 |
 VTHO/USD |
0.00114 | 0.00115 | 84,883,275 VTHO | $96.427 |
 WBTC/BTC |
1.00 | 1.00 | 2.48 WBTC | $66.830 |
| WBTC/USD |
26,925 | 26,936 | 3.13 WBTC | $84.201 |
 XCN/USD |
0.000750 | 0.000760 | 70,008,622 XCN | $53.018 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $45 |
 XLM/BTC |
0.0000042 | 0.0000042 | 828,835 XLM | $92.395 |
| XLM/EUR |
0.11 | 0.11 | 1,461,553 XLM | $162.928 |
| XLM/USD |
0.11 | 0.11 | 88,894,169 XLM | $9.909.558 |
| XLM/USDT |
0.11 | 0.11 | 233,445 XLM | $26.024 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.942.839 |
| XRP/EUR |
0.49 | 0.49 | 1,458,793 XRP | $752.176 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.830.780 |
| XRP/USD |
0.52 | 0.52 | 101,794,248 XRP | $52.486.688 |
| XRP/USDT |
0.52 | 0.52 | 1,273,771 XRP | $656.776 |
 XTZ/BTC |
0.0000253 | 0.0000253 | 30,154 XTZ | $20.469 |
| XTZ/EUR |
0.64 | 0.65 | 33,451 XTZ | $22.707 |
| XTZ/GBP |
0.56 | 0.56 | 16,443 XTZ | $11.162 |
| XTZ/USD |
0.68 | 0.68 | 364,795 XTZ | $247.630 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $155 |
| XYO/EUR |
0.00271 | 0.00272 | 830,952 XYO | $2.381 |
| XYO/USD |
0.00287 | 0.00288 | 21,141,876 XYO | $60.568 |
| XYO/USDT |
0.00285 | 0.00288 | 163,274 XYO | $468 |
 YFI/BTC |
0.19 | 0.19 | 2.47 YFI | $12.892 |
| YFI/USD |
5,222 | 5,225 | 74.69 YFI | $389.130 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $161.501 |
 ZEC/BTC |
0.000990 | 0.000992 | 15.14 ZEC | $403 |
| ZEC/USD |
26.67 | 26.70 | 4,676 ZEC | $124.431 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $16.360 |
 ZEN/BTC |
0.000288 | 0.000289 | 51.79 ZEN | $401 |
| ZEN/USD |
7.75 | 7.77 | 5,369 ZEN | $41.601 |
| ZEN/USDT |
7.75 | 7.76 | 1,187 ZEN | $9.195 |
 ZRX/BTC |
0.0000071 | 0.0000071 | 101,368 ZRX | $19.671 |
| ZRX/EUR |
0.18 | 0.18 | 256,816 ZRX | $49.836 |
| ZRX/USD |
0.19 | 0.19 | 1,851,535 ZRX | $359.298 |