Coinone
చివరిగా నవీకరించబడింది 2026-01-20 13:06:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/KRW |
210.50 | - | 33.25 1INCH | $6 |
 A/KRW |
161.00 | - | 107,959 A | $11.686 |
 AAVE/KRW |
236,400 | - | 1.01 AAVE | $192 |
 ACH/KRW |
18.49 | - | 134,983 ACH | $2.184 |
 ADA/KRW |
524.50 | - | 835,677 ADA | $297.602 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.124 |
 AI/KRW |
54.95 | - | 43,321 AI | $1.567 |
 ALGO/KRW |
172.80 | - | 60,467 ALGO | $8.248 |
 ALPHA/KRW |
7.56 | - | 4,820 ALPHA | $25 |
 ALT/KRW |
17.06 | - | 246,107 ALT | $2.141 |
 AMO/KRW |
0.83 | - | 37,734 AMO | $20 |
 AMP/KRW |
3.14 | - | 14,188 AMP | $30 |
 ANKR/KRW |
9.95 | - | 507.54 ANKR | $7 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.956 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $7 |
 ARB/KRW |
275.00 | - | 32,656 ARB | $6.004 |
 ARPA/KRW |
23.61 | - | 831,882 ARPA | $13.671 |
 ATH/KRW |
12.57 | - | 636,482 ATH | $5.355 |
 ATOM/KRW |
3,426 | - | 35,723 ATOM | $123.563 |
 AUCTION/KRW |
7,300 | - | 402.63 AUCTION | $1.962 |
 AVAX/KRW |
18,100 | - | 329.29 AVAX | $4.079 |
 BAAS/KRW |
0.18 | - | 225,652 BAAS | $27 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.167 |
 BAND/KRW |
492.30 | - | 144.38 BAND | $45 |
 BAT/KRW |
290.70 | - | 18,810 BAT | $3.331 |
 BCH/KRW |
847,000 | - | 495.64 BCH | $252.870 |
 BEAM/KRW |
4.20 | - | 100,000 BEAM | $284 |
 BEL/KRW |
210.00 | - | 4,704 BEL | $637 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $30.231.478 |
 BIO/KRW |
69.55 | - | 133,065 BIO | $6.463 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $423 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $1 |
 BLUE/KRW |
44.93 | - | 3,563 BLUE | $106 |
 BLUR/KRW |
51.20 | - | 20,911 BLUR | $1.010 |
 BNB/KRW |
1,330,000 | - | 44.18 BNB | $38.322 |
 BNT/KRW |
594.50 | - | 3,510 BNT | $1.407 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
27,130 | - | 199.33 BSV | $6.392 |
 BTC/KRW |
133,670,000 | - | 62.72 BTC | $5.626.972 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $609.997 |
 BTR/KRW |
111.10 | - | 143,644 BTR | $10.778 |
 BTT/KRW |
0.000600 | - | 10,000,000,000 BTT | $4.030 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $734.588.026 |
 CAKE/KRW |
2,837 | - | 2,612 CAKE | $5.066 |
 CBK/KRW |
458.00 | - | 117.46 CBK | $39 |
 CELO/KRW |
174.00 | - | 22,159 CELO | $2.554 |
 CFX/KRW |
106.40 | - | 50,380 CFX | $3.529 |
 CHZ/KRW |
82.50 | - | 44,010 CHZ | $2.276 |
 CKB/KRW |
3.59 | - | 225,540 CKB | $540 |
 CLBK/KRW |
0.36 | - | 1,194,507 CLBK | $291 |
 COMP/KRW |
36,210 | - | 77.90 COMP | $2.726 |
 CORE/KRW |
166.00 | - | 378.44 CORE | $182 |
 COS/KRW |
1.98 | - | 736,527 COS | $971 |
 CRO/KRW |
135.00 | - | 60,705 CRO | $5.509 |
 CRV/KRW |
580.00 | - | 18.48 CRV | $8 |
 CTSI/KRW |
51.30 | - | 12,440 CTSI | $420 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
73.50 | - | 839.21 DAO | $38 |
 DATA/KRW |
6.46 | - | 9,604 DATA | $39 |
 DIA/KRW |
401.00 | - | 2,895 DIA | $768 |
 DODO/KRW |
25.39 | - | 4,277 DODO | $72 |
 DOGE/KRW |
184.80 | - | 6,141,134 DOGE | $766.848 |
 DOT/KRW |
2,808 | - | 3,326 DOT | $7.008 |
 EDU/KRW |
219.40 | - | 4,526 EDU | $670 |
 EGG/KRW |
1.72 | - | 6,184 EGG | $7 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $211 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.827 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.494 |
 ES/KRW |
236.30 | - | 5,510 ES | $850 |
 ETC/KRW |
17,070 | - | 3,450 ETC | $52.196 |
 ETH/KRW |
4,465,000 | - | 2,020 ETH | $6.020.190 |
 FET/KRW |
345.90 | - | 18,004 FET | $4.178 |
 FIL/KRW |
1,949 | - | 56,422 FIL | $99.681 |
 FIS/KRW |
32.00 | - | 29,361 FIS | $2.604 |
 FLOW/KRW |
122.80 | - | 6,856 FLOW | $1.620 |
 FLUX/KRW |
153.00 | - | 345.76 FLUX | $52 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.099 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $2 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.712 |
 FXS/KRW |
1,632 | - | 288.01 FXS | $333 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
9.64 | - | 1,279,234 GALA | $8.161 |
 GAS/KRW |
2,832 | - | 498.17 GAS | $935 |
 GLM/KRW |
332.90 | - | 21,239 GLM | $4.740 |
 GMT/KRW |
25.80 | - | 3,264 GMT | $54 |
 GRT/KRW |
54.50 | - | 36,978 GRT | $1.675 |
 HBAR/KRW |
156.60 | - | 350,495 HBAR | $38.041 |
 HIGH/KRW |
305.50 | - | 112.62 HIGH | $24 |
 HOT/KRW |
0.70 | - | 7,414 HOT | $4 |
 HUNT/KRW |
212.40 | - | 1,374 HUNT | $185 |
 HYPER/KRW |
170.80 | - | 35,533 HYPER | $4.098 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $119 |
 ILV/KRW |
8,500 | - | 288.75 ILV | $2.876 |
 IMX/KRW |
364.70 | - | 15,666 IMX | $4.641 |
 INJ/KRW |
6,800 | - | 68.94 INJ | $314 |
 IOST/KRW |
2.29 | - | 1,496,494 IOST | $2.282 |
 IOTX/KRW |
11.40 | - | 5,941 IOTX | $45 |
 IQ/KRW |
2.20 | - | 144,218 IQ | $226 |
 ISK/KRW |
1.87 | - | 582,749 ISK | $4.677 |
 JST/KRW |
62.35 | - | 43,090 JST | $1.748 |
 KAVA/KRW |
118.40 | - | 14,681 KAVA | $1.160 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $76 |
 KNC/KRW |
325.00 | - | 404.21 KNC | $109 |
 KSM/KRW |
10,360 | - | 2.47 KSM | $27 |
 LA/KRW |
428.70 | - | 2,864 LA | $817 |
 LAYER/KRW |
205.10 | - | 16,042 LAYER | $2.224 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
18,200 | - | 4,966 LINK | $61.758 |
 LIT/KRW |
760.00 | - | 376.69 LIT | $606 |
 LPT/KRW |
4,236 | - | 1,666 LPT | $7.467 |
 LQTY/KRW |
528.00 | - | 774.46 LQTY | $273 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $114.884 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $564.494.635 |
 MANA/KRW |
226.60 | - | 80,124 MANA | $13.131 |
 MASK/KRW |
895.50 | - | 2,743 MASK | $2.331 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.886 |
 MAY/KRW |
20.28 | - | 498.57 MAY | $7 |
 MBL/KRW |
1.80 | - | 131,858 MBL | $153 |
 MEME/KRW |
1.63 | - | 6,905,517 MEME | $7.602 |
 MIOTA/KRW |
125.90 | - | 18,157 MIOTA | $1.504 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $23.819 |
 MLK/KRW |
117.40 | - | 19,426 MLK | $1.511 |
 MNT/KRW |
1,310 | - | 390.72 MNT | - |
 MOC/KRW |
51.35 | - | 2,227 MOC | $79 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.499 |
 MTL/KRW |
556.00 | - | 1,464 MTL | $710 |
 MVC/KRW |
3.24 | - | 131,959 MVC | $285 |
 NEAR/KRW |
2,310 | - | 2,496 NEAR | $4.035 |
 NEO/KRW |
5,385 | - | 1,096 NEO | $5.591 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 NTRN/KRW |
35.20 | - | 473,873 NTRN | $11.262 |
 OGN/KRW |
44.99 | - | 19,500 OGN | $917 |
 OM/KRW |
98.00 | - | 33,395 OM | $2.188 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.530 |
 ONG/KRW |
125.60 | - | 2,402 ONG | $195 |
 ONT/KRW |
87.65 | - | 35,309 ONT | $3.134 |
 OP/KRW |
445.40 | - | 43,206 OP | $17.926 |
 OPEN/KRW |
223.00 | - | 32,052 OPEN | $4.901 |
 ORBS/KRW |
15.10 | - | 16,950 ORBS | $169 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $36.527 |
 PAXG/KRW |
7,095,000 | - | 1.41 PAXG | $6.756 |
 PHA/KRW |
59.85 | - | 3,813,953 PHA | $180.930 |
 PIB/KRW |
0.14 | - | 8,757,486 PIB | $830 |
 PROM/KRW |
3,700 | - | 572.58 PROM | $1.466 |
 PUNDIX/KRW |
340.60 | - | 14.83 PUNDIX | $3 |
 QTUM/KRW |
1,960 | - | 818.14 QTUM | $1.278 |
 RED/KRW |
328.70 | - | 9,449 RED | $2.089 |
 REN/KRW |
56.86 | - | 22,698 REN | $124 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.458 |
 RON/KRW |
229.00 | - | 99.24 RON | $23 |
 RPL/KRW |
3,065 | - | 1,156 RPL | $2.409 |
 RUNE/KRW |
891.00 | - | 7,061 RUNE | $4.216 |
 S/KRW |
107.80 | - | 39,607 S | $2.855 |
 SAFE/KRW |
278.70 | - | 28,149 SAFE | $5.527 |
 SAND/KRW |
204.10 | - | 857,708 SAND | $126.224 |
 SCR/KRW |
115.60 | - | 29,053 SCR | $2.020 |
 SEND/KRW |
242.50 | - | 409.64 SEND | $67 |
 SHELL/KRW |
76.80 | - | 23,889 SHELL | $1.244 |
 SIGN/KRW |
56.20 | - | 25,902 SIGN | $979 |
 SIX/KRW |
17.03 | - | 2,070 SIX | $23 |
 SKL/KRW |
14.36 | - | 782.00 SKL | $10 |
 SKY/KRW |
93.35 | - | 3,961 SKY | $244 |
 SNT/KRW |
21.40 | - | 436.62 SNT | $6 |
 SNX/KRW |
625.50 | - | 569.98 SNX | $251 |
 SOL/KRW |
189,500 | - | 8,318 SOL | $1.059.077 |
 SOON/KRW |
471.30 | - | 62,057 SOON | $19.732 |
 SPK/KRW |
32.30 | - | 1,456 SPK | $31 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $842 |
 STORJ/KRW |
190.60 | - | 23,323 STORJ | $2.958 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
32.82 | - | 156.28 STRAX | $3 |
 STRK/KRW |
122.40 | - | 25,188 STRK | $1.973 |
 STX/KRW |
456.40 | - | 5,121 STX | $1.569 |
 SUN/KRW |
30.09 | - | 328,173 SUN | $6.667 |
 SUSHI/KRW |
463.00 | - | 0.0000473 SUSHI | - |
 SXP/KRW |
98.65 | - | 9,437 SXP | $702 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $4.608 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $882 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $2.501 |
 TON/KRW |
2,311 | - | 1,414 TON | $2.163 |
 TRUMP/KRW |
7,225 | - | 2,529 TRUMP | $12.287 |
 TRX/KRW |
444.20 | - | 1,187,693 TRX | $353.642 |
 TWT/KRW |
2,242 | - | 110.52 TWT | $97 |
 UMA/KRW |
1,042 | - | 10,317 UMA | $9.959 |
 UNI/KRW |
7,160 | - | 3,056 UNI | $15.123 |
 UOS/KRW |
13.90 | - | 34,014 UOS | $324 |
 USDC/KRW |
1,490 | - | 28,778,252 USDC | $28.861.921 |
 USDT/KRW |
1,488 | - | 31,051,139 USDT | $31.110.831 |
 VET/KRW |
15.00 | - | 158,660 VET | $1.960 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $583 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $37.241 |
 WAVES/KRW |
1,011 | - | 1,286 WAVES | $856 |
 WBTC/KRW |
141,620,000 | - | 0.000214 WBTC | $19 |
 WCT/KRW |
106.20 | - | 79,733 WCT | $5.590 |
 WET/KRW |
166.00 | - | 295,135 WET | $32.886 |
 WOO/KRW |
38.04 | - | 54,763 WOO | $1.402 |
 XLM/KRW |
312.70 | - | 448,838 XLM | $96.082 |
 XRP/KRW |
2,830 | - | 3,434,126 XRP | $6.548.546 |
 XTZ/KRW |
843.00 | - | 5,156 XTZ | $2.882 |
 ZEUS/KRW |
23.00 | - | 11.77 ZEUS | - |
 ZIL/KRW |
7.63 | - | 23,193 ZIL | $160 |
 ZRC/KRW |
5.05 | - | 465,495 ZRC | $1.480 |
 ZRX/KRW |
192.00 | - | 1,028 ZRX | $218 |