Indodax
చివరిగా నవీకరించబడింది 2026-07-08 17:10:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,271 | 1,317 | 1,745 1INCH | $154 |
 AAVE/IDR |
1,569,442 | 1,600,079 | 16.06 AAVE | $1.724 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.912 |
 ACE/IDR |
1,297 | 1,408 | 2,065 ACE | $144 |
 ACH/IDR |
75.00 | 77.00 | 17,230 ACH | $182 |
 ACN/IDR |
107.01 | 114.00 | 132,998 ACN | $792 |
 ADA/IDR |
2,993 | 2,995 | 401,728 ADA | $71.875 |
 AGI/IDR |
74.00 | 76.00 | 4,323 AGI | $18 |
 AI/IDR |
372.00 | 375.00 | 112,257 AI | $2.516 |
 ALGO/IDR |
1,519 | 1,536 | 5,513 ALGO | $598 |
 ALICE/IDR |
2,155 | 2,168 | 4,249 ALICE | $599 |
 ALT/IDR |
2.00 | 3.00 | 1,042,823 ALT | $6.387 |
 AMP/IDR |
8.00 | 9.00 | 4,154,681 AMP | $1.799 |
 ANKR/IDR |
62.00 | 66.00 | 147,261 ANKR | $737 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,910 | 4,400 | 3.32 API3 | $1 |
 ARB/IDR |
1,367 | 1,378 | 118,879 ARB | $9.131 |
 ARC/IDR |
1,485 | 1,495 | 3,417 ARC | $284 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $267 |
 ATH/IDR |
74.00 | 77.00 | 58,289 ATH | $242 |
 ATOM/IDR |
27,791 | 28,160 | 89.35 ATOM | $276 |
 AUCTION/IDR |
56,952 | 69,091 | 82.92 AUCTION | $277 |
 AUDIO/IDR |
240.00 | 254.00 | 52,518 AUDIO | $713 |
 AURA/IDR |
174.00 | 177.00 | 218,558 AURA | $2.104 |
 AVA/IDR |
92.00 | 93.00 | 160,124 AVA | $25.800 |
 AVAX/IDR |
115,314 | 116,465 | 534.36 AVAX | $3.993 |
 BADGER/IDR |
5,573 | 6,467 | 350.30 BADGER | $120 |
 BAKE/IDR |
13.00 | 14.00 | 1,191,921 BAKE | $857 |
 BAL/IDR |
1,625 | 1,732 | 64.94 BAL | $68 |
 BAN/IDR |
1,375 | 1,386 | 31,147 BAN | $2.379 |
 BAND/IDR |
2,962 | 3,303 | 221.61 BAND | $37 |
 BAT/IDR |
1,509 | 1,601 | 1,400 BAT | $127 |
 BCH/IDR |
4,152,000 | 4,294,000 | 5.54 BCH | $1.361 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $383 |
 BEAM/IDR |
27.00 | 28.00 | 661,181 BEAM | $1.013 |
 BIO/IDR |
493.00 | 496.00 | 56,328 BIO | $1.562 |
 BLUR/IDR |
332.00 | 333.00 | 835,450 BLUR | $23.526 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $869 |
 BNB/IDR |
10,157,495 | 10,230,318 | 79.61 BNB | $46.213 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
313.00 | 333.00 | 1,881 BOND | $33 |
 BSV/IDR |
230,000 | 231,000 | 16.82 BSV | $395 |
 BTC/IDR |
1,118,857,000 | 1,119,023,000 | 17.70 BTC | $1.097.423 |
| BTC/USDT |
61,801 | 62,250 | 0.11 BTC | $6.598 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $55.199 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.462.472 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 235,811,755 BTT | $63 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,612 | 25,126 | 151.30 CAKE | $214 |
 CAT/IDR |
0.024 | 0.024 | 43,219,772 CAT | $57 |
 CEL/IDR |
201.00 | 206.00 | 12,808 CEL | $142 |
 CELO/IDR |
1,173 | 1,207 | 4,312 CELO | $284 |
 CELR/IDR |
31.00 | 33.00 | 489,624 CELR | $871 |
 CFX/IDR |
754.00 | 807.00 | 12,610 CFX | $533 |
 CHR/IDR |
255.00 | 262.00 | 1,031 CHR | $15 |
 CHZ/IDR |
302.00 | 304.00 | 179,943 CHZ | $3.649 |
 CKB/IDR |
15.00 | 17.00 | 3,412,007 CKB | $3.019 |
 COMP/IDR |
286,843 | 314,559 | 14.77 COMP | $502 |
 CONX/IDR |
330,202 | 338,399 | 884.60 CONX | $16.159 |
 COTI/IDR |
145.00 | 147.00 | 14,945 COTI | $167 |
 CREAM/IDR |
8,233 | 8,587 | 677.98 CREAM | $309 |
 CRO/IDR |
1,014 | 1,042 | 9,282 CRO | $523 |
 CRV/IDR |
3,481 | 3,752 | 266.94 CRV | $99 |
 CTK/IDR |
1,814 | 2,007 | 370.50 CTK | $38 |
 CTSI/IDR |
421.00 | 422.00 | 67,586 CTSI | $1.554 |
 CVC/IDR |
362.00 | 378.00 | 42.15 CVC | $2 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $159 |
 DAR/IDR |
49.00 | 52.00 | 592,503 DAR | $1.606 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.515 |
 DCT/IDR |
31,500 | 31,899 | 152.66 DCT | $266 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $192 |
 DEXE/IDR |
519,632 | 526,063 | 23.73 DEXE | $529 |
 DGB/IDR |
43.00 | 44.00 | 4,054,751 DGB | $13.804 |
 DLC/IDR |
35.00 | 36.00 | 1,715,850 DLC | $3.322 |
 DNT/IDR |
92.00 | 96.00 | 254.08 DNT | $1 |
 DODO/IDR |
284.00 | 295.00 | 403,588 DODO | $6.794 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.334 |
| DOGE/IDR |
1,301 | 1,304 | 1,500,937 DOGE | $113.189 |
 DOT/IDR |
14,764 | 14,872 | 5,887 DOT | $5.977 |
 DUSK/IDR |
1,324 | 1,334 | 1,386 DUSK | $102 |
 EGLD/IDR |
49,220 | 51,261 | 100.13 EGLD | $432 |
 ELF/IDR |
4,373 | 4,598 | 1,295 ELF | $84 |
 ENJ/IDR |
650.00 | 707.00 | 6,202 ENJ | $372 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.497 |
 ERN/IDR |
5,539 | 5,734 | 44,440 ERN | $1.457 |
 ESP/IDR |
1,100 | 1,170 | 6,561 ESP | $420 |
 ETC/IDR |
124,100 | 124,900 | 24.18 ETC | $254 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.115 |
| ETH/IDR |
31,277,000 | 31,289,000 | 297.95 ETH | $531.003 |
| ETH/USDT |
1,726 | 1,744 | 4.39 ETH | $7.830 |
 FET/IDR |
2,841 | 2,877 | 36,897 FET | $5.804 |
 FIL/IDR |
13,585 | 14,636 | 1,889 FIL | $2.454 |
 FLUX/IDR |
774.00 | 789.00 | 324.43 FLUX | $19 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.167 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.176 |
 FUEL/IDR |
11.64 | 12.71 | 2,672 FUEL | $2 |
 FUN/IDR |
58.20 | 59.76 | 2,353,998 FUN | $7.853 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $851.079 |
 GLCH/IDR |
28.00 | 29.00 | 1,601,814 GLCH | $2.481 |
 GLM/IDR |
1,678 | 1,892 | 437.35 GLM | $63 |
 GMT/IDR |
133.00 | 139.00 | 54,662 GMT | $416 |
 GMX/IDR |
99,461 | 101,000 | 266.10 GMX | $1.471 |
 GNO/IDR |
1,800,196 | 1,974,984 | 0.024 GNO | $3 |
 GRT/IDR |
313.00 | 315.00 | 23,627 GRT | $718 |
 GTC/IDR |
1,225 | 1,272 | 1,373 GTC | $217 |
 HBAR/IDR |
1,249 | 1,250 | 163,236 HBAR | $14.086 |
 HIGH/IDR |
538.00 | 558.00 | 110,693 HIGH | $5.846 |
 HIVE/IDR |
867.00 | 873.00 | 6,309 HIVE | $300 |
 HNT/IDR |
3,961 | 4,184 | 1,487 HNT | $328 |
 HONEY/IDR |
26.00 | 27.00 | 505,735 HONEY | $740 |
 HOT/IDR |
5.00 | 6.00 | 15,260,987 HOT | $6.011 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.869 |
 HYPER/IDR |
1,190 | 1,251 | 2,985 HYPER | $196 |
 IDT/IDR |
0.91 | 1.00 | 124,415 IDT | $6 |
 ILV/IDR |
55,006 | 63,978 | 24.35 ILV | $257 |
 IMX/IDR |
2,465 | 2,513 | 1,436 IMX | $307 |
 INJ/IDR |
82,851 | 85,246 | 63.61 INJ | $291 |
 IOST/IDR |
12.00 | 13.00 | 6,653 IOST | $4 |
 IOTX/IDR |
47.00 | 49.00 | 1,904,755 IOTX | $4.925 |
 IQ/IDR |
12.06 | 13.85 | 66,858 IQ | $50 |
 JST/IDR |
1,678 | 1,723 | 34,110 JST | $2.650 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $78 |
 KDAG/IDR |
10.00 | 11.00 | 1,767,036 KDAG | $978 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $857.098 |
 KNC/IDR |
1,921 | 2,117 | 723.55 KNC | $117 |
 KSM/IDR |
57,028 | 57,939 | 58.67 KSM | $264 |
 LEO/IDR |
151,105 | 169,998 | 2.86 LEO | $27 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.124 |
 LINK/IDR |
136,624 | 137,961 | 1,215 LINK | $10.899 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.015 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.326 |
 LPT/IDR |
27,297 | 29,620 | 782.18 LPT | $2.431 |
 LQTY/IDR |
3,066 | 3,800 | 118.82 LQTY | $21 |
 LRC/IDR |
193.00 | 208.00 | 75,140 LRC | $4.158 |
 LSK/IDR |
1,495 | 1,592 | 81.77 LSK | $7 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $366 |
| LTC/IDR |
779,000 | 782,000 | 102.96 LTC | $4.676 |
 LUNA/IDR |
856.00 | 871.00 | 16,129 LUNA | $783 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.409.874 |
 MANA/IDR |
1,294 | 1,354 | 1,242 MANA | $134 |
 MASK/IDR |
7,139 | 7,812 | 61.17 MASK | $47 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.448 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.261 |
 MCT/IDR |
1,435 | 1,476 | 39,280 MCT | $3.118 |
 MEME/IDR |
10.00 | 11.00 | 51,736 MEME | $29 |
 META/IDR |
134.00 | 135.00 | 584,166 META | $4.421 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.060 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,142 | 8,043 | 11.21 MNT | - |
 MTC/IDR |
32.00 | 34.00 | 5,279,402 MTC | $9.346 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.296 |
 NEAR/IDR |
33,731 | 34,101 | 4,368 NEAR | $8.370 |
 NEO/IDR |
34,200 | 37,900 | 72.00 NEO | $259 |
 NEXO/IDR |
12,393 | 14,120 | 0.86 NEXO | $1 |
 NRG/IDR |
159.00 | 163.00 | 1,137,911 NRG | $10.009 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $406 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.127.831 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
343.00 | 391.00 | 26,751 OGN | $871 |
 OKB/IDR |
1,420,050 | 1,440,000 | 1.19 OKB | $94 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.296 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.605 |
 ONT/IDR |
821.00 | 830.00 | 9,247 ONT | $446 |
 OP/IDR |
1,762 | 1,795 | 4,817 OP | $1.173 |
 ORBS/IDR |
111.00 | 116.00 | 170,035 ORBS | $1.060 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $8 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.696 |
 PAXG/IDR |
72,616,766 | 73,715,935 | 2.59 PAXG | $10.554 |
 PERP/IDR |
429.00 | 432.00 | 319,217 PERP | $64.651 |
 PHA/IDR |
431.00 | 496.00 | 2,360 PHA | $112 |
 POLS/IDR |
1,038 | 1,086 | 18,830 POLS | $1.121 |
 POLY/IDR |
223.00 | 228.00 | 155,155 POLY | $1.914 |
 POND/IDR |
17.30 | 18.40 | 6,497,866 POND | $18.911 |
 POWR/IDR |
778.00 | 780.00 | 12,446 POWR | $538 |
 PROM/IDR |
21,126 | 21,886 | 297.94 PROM | $356 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $16 |
 QNT/IDR |
1,162,010 | 1,274,444 | 13.98 QNT | $1.261 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $378 |
 RAD/IDR |
3,427 | 4,086 | 30.63 RAD | $6 |
 RED/IDR |
1,792 | 1,810 | 11,700 RED | $1.165 |
 REN/IDR |
58.00 | 62.00 | 19,905 REN | $64 |
 REP/IDR |
12,930 | 14,226 | 61.07 REP | $44 |
 REQ/IDR |
925.00 | 964.00 | 81.43 REQ | $4 |
 RLC/IDR |
4,874 | 5,632 | 49.33 RLC | $14 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.928 |
 RPL/IDR |
29,008 | 32,922 | 202.67 RPL | $355 |
 RSR/IDR |
21.00 | 24.00 | 12,284 RSR | $16 |
 RVN/IDR |
66.00 | 67.00 | 23,407 RVN | $85 |
 SAFE/IDR |
1,879 | 2,272 | 37,438 SAFE | $4.116 |
 SAND/IDR |
869.00 | 877.00 | 24,473 SAND | $1.757 |
 SENT/IDR |
246.03 | 284.00 | 2,843 SENT | $39 |
 SFI/IDR |
1,885,002 | 1,998,622 | 0.39 SFI | - |
 SFP/IDR |
4,268 | 4,448 | 20.58 SFP | $5 |
 SHELL/IDR |
380.00 | 397.00 | 4,066 SHELL | $86 |
 SIGN/IDR |
153.00 | 154.00 | 100,928 SIGN | $850 |
 SKL/IDR |
61.00 | 64.00 | 8,782 SKL | $83 |
 SKR/IDR |
168.04 | 178.87 | 4,119 SKR | $39 |
 SKY/IDR |
966.00 | 997.00 | 5,995 SKY | $337 |
 SLP/IDR |
9.00 | 10.00 | 557,813 SLP | $685 |
 SNT/IDR |
126.00 | 130.00 | 1,875 SNT | $13 |
 SNX/IDR |
3,799 | 3,878 | 180.62 SNX | $48 |
 SOL/IDR |
1,389,584 | 1,390,289 | 4,420 SOL | $342.602 |
 SOON/IDR |
3,017 | 3,046 | 4,998 SOON | $840 |
 SPK/IDR |
298.00 | 312.00 | 4,256 SPK | $73 |
 SRM/IDR |
29.00 | 31.00 | 22,109,664 SRM | $35.471 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,303 | 1,520 | 108.82 STORJ | $8 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
536.00 | 543.00 | 3,883 STRK | $115 |
 SUN/IDR |
327.00 | 336.00 | 42,497 SUN | $793 |
 SUSHI/IDR |
2,710 | 3,057 | 6,131 SUSHI | $1.921 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
6,695 | 6,697 | 726,017 SYN | $269.466 |
 TAG/IDR |
10.19 | 10.43 | 134,960,937 TAG | $76.043 |
 TEL/IDR |
41.00 | 42.00 | 939,437 TEL | $2.182 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 84.00 | 28,078 TEN | $126 |
 TFUEL/IDR |
136.00 | 139.00 | 1,395 TFUEL | $11 |
 THETA/IDR |
2,440 | 2,496 | 427.46 THETA | $59 |
 TON/IDR |
27,802 | 28,221 | 1,385 TON | $2.180 |
 TRAC/IDR |
4,669 | 4,890 | 2,723 TRAC | $711 |
 TRB/IDR |
270,934 | 291,849 | 33.98 TRB | $756 |
 TRUMP/IDR |
28,594 | 30,208 | 1,084 TRUMP | $1.721 |
 TRX/IDR |
5,928 | 5,950 | 45,142 TRX | $14.606 |
 TURBO/IDR |
15.05 | 15.13 | 1,880,177 TURBO | $1.568 |
 TUSD/IDR |
17,789 | 17,997 | 51.30 TUSD | $51 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $17 |
 UMA/IDR |
6,610 | 7,197 | 9.69 UMA | $6 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
58,158 | 59,071 | 3,982 UNI | $13.277 |
 USDC/IDR |
17,999 | 18,037 | 91,842 USDC | $91.563 |
 USDT/IDR |
18,013 | 18,018 | 7,386,655 USDT | $7.202.790 |
 VET/IDR |
83.00 | 85.00 | 95,206 VET | $721 |
 VEX/IDR |
33.00 | 34.00 | 551,646 VEX | $1.007 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,629,896,204 VOLT | $66 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.347.042 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.740 |
 WAVES/IDR |
4,600 | 4,680 | 1,264 WAVES | $324 |
 WBTC/IDR |
1,091,660,611 | 1,165,548,483 | 0.020 WBTC | $1.262 |
 WCT/IDR |
781.00 | 783.00 | 8,421 WCT | $361 |
 WNXM/IDR |
740,480 | 843,937 | 0.59 WNXM | $24 |
 WOO/IDR |
207.00 | 209.00 | 491.29 WOO | $6 |
 XCN/IDR |
63.00 | 70.00 | 41,463 XCN | $154 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $25.570 |
 XLM/IDR |
3,265 | 3,268 | 123,856 XLM | $24.589 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.583 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.407 |
| XRP/IDR |
19,605 | 19,607 | 307,535 XRP | $335.940 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,425 | 4,447 | 3,593 XTZ | $1.014 |
 XVS/IDR |
44,230 | 46,999 | 14.64 XVS | $37 |
 YFI/IDR |
38,424,021 | 39,987,986 | 0.16 YFI | $497 |
 YFII/IDR |
450,101 | 456,656 | 52.70 YFII | $1.312 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $41.445 |
 ZEN/IDR |
70,899 | 78,793 | 116.62 ZEN | $516 |
 ZIL/IDR |
53.00 | 55.00 | 714,340 ZIL | $3.646 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $37 |
 ZRX/IDR |
1,558 | 1,792 | 558.62 ZRX | $93 |
