Indodax
చివరిగా నవీకరించబడింది 2026-06-14 08:10:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,284 | 1,374 | 980.82 1INCH | $102 |
 AAVE/IDR |
1,176,852 | 1,238,996 | 5.79 AAVE | $486 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.160 |
 ACE/IDR |
1,416 | 1,499 | 1,103 ACE | $92 |
 ACH/IDR |
96.00 | 102.00 | 940.12 ACH | $12 |
 ADA/IDR |
3,047 | 3,049 | 88,001 ADA | $15.932 |
 AGI/IDR |
97.00 | 108.00 | 27,677 AGI | $153 |
 AI/IDR |
392.00 | 394.00 | 27,471 AI | $669 |
 ALGO/IDR |
1,624 | 1,655 | 17,959 ALGO | $1.889 |
 ALICE/IDR |
1,792 | 1,949 | 261.97 ALICE | $40 |
 ALT/IDR |
2.00 | 3.00 | 2,357,885 ALT | $14.800 |
 AMP/IDR |
9.00 | 10.00 | 355,997 AMP | $187 |
 ANKR/IDR |
68.00 | 72.00 | 3,766 ANKR | $20 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,512 | 4,747 | 4.27 API3 | $2 |
 ARB/IDR |
1,485 | 1,498 | 46,937 ARB | $3.908 |
 ARC/IDR |
1,498 | 1,524 | 67,233 ARC | $5.664 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $455 |
 ATH/IDR |
83.00 | 94.00 | 200,392 ATH | $925 |
 ATOM/IDR |
34,300 | 34,922 | 382.17 ATOM | $1.368 |
 AUCTION/IDR |
66,202 | 73,349 | 152.58 AUCTION | $581 |
 AUDIO/IDR |
271.00 | 299.00 | 1,487 AUDIO | $23 |
 AURA/IDR |
248.00 | 250.00 | 954,555 AURA | $13.315 |
 AVA/IDR |
91.00 | 94.00 | 7,776 AVA | $1.471 |
 AVAX/IDR |
118,565 | 119,499 | 656.47 AVAX | $5.337 |
 BADGER/IDR |
6,154 | 6,374 | 98.79 BADGER | $35 |
 BAKE/IDR |
13.00 | 14.00 | 3,631,104 BAKE | $2.655 |
 BAL/IDR |
1,846 | 1,942 | 683.78 BAL | $712 |
 BAN/IDR |
1,310 | 1,322 | 64,008 BAN | $4.690 |
 BAND/IDR |
2,984 | 3,309 | 3.17 BAND | $1 |
 BAT/IDR |
1,576 | 1,623 | 778.59 BAT | $75 |
 BCH/IDR |
3,626,000 | 3,668,000 | 4.63 BCH | $1.052 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $353 |
 BEAM/IDR |
25.00 | 28.00 | 24,485 BEAM | $35 |
 BIO/IDR |
566.00 | 572.00 | 204,283 BIO | $6.434 |
 BLUR/IDR |
320.00 | 336.00 | 30.21 BLUR | $2 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $956 |
 BNB/IDR |
10,922,192 | 10,997,994 | 55.55 BNB | $34.439 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $252 |
 BOND/IDR |
358.00 | 390.00 | 3,820 BOND | $77 |
 BSV/IDR |
205,000 | 215,000 | 20.71 BSV | $495 |
 BTC/IDR |
1,157,853,000 | 1,159,997,000 | 10.78 BTC | $694.887 |
| BTC/USDT |
64,500 | 64,500 | 1.17 BTC | $75.521 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $44.844 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.679.325 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $124 |
| BTT/USDT |
0.0000003 | 0.0000003 | 6,274,039 BTT | $2 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,000 | 24,566 | 712.13 CAKE | $998 |
 CAT/IDR |
0.026 | 0.027 | 601,490,609 CAT | $900 |
 CEL/IDR |
235.00 | 247.00 | 10,925 CEL | $144 |
 CELO/IDR |
1,094 | 1,132 | 2,542 CELO | $156 |
 CELR/IDR |
38.00 | 40.00 | 25,140 CELR | $54 |
 CFX/IDR |
796.00 | 868.00 | 5,479 CFX | $245 |
 CHR/IDR |
270.00 | 309.00 | 364.37 CHR | $6 |
 CHZ/IDR |
461.00 | 482.00 | 694,700 CHZ | $19.044 |
 CKB/IDR |
20.00 | 21.00 | 1,091 CKB | $1 |
 COMP/IDR |
292,869 | 329,000 | 19.44 COMP | $577 |
 CONX/IDR |
192,500 | 197,198 | 354.01 CONX | $3.833 |
 COTI/IDR |
177.00 | 182.00 | 242.95 COTI | $4 |
 CREAM/IDR |
8,612 | 8,800 | 40.03 CREAM | $19 |
 CRO/IDR |
1,078 | 1,098 | 2,947 CRO | $181 |
 CRV/IDR |
4,119 | 4,226 | 153.09 CRV | $55 |
 CTK/IDR |
2,135 | 2,383 | 4.18 CTK | $1 |
 CTSI/IDR |
420.00 | 423.00 | 1,155 CTSI | $27 |
 CVC/IDR |
397.00 | 433.00 | 978.00 CVC | $51 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $178 |
 DAR/IDR |
96.00 | 97.00 | 4,124,434 DAR | $22.270 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.793 |
 DCT/IDR |
32,452 | 32,453 | 63.82 DCT | $116 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $201 |
 DEXE/IDR |
317,649 | 325,920 | 67.16 DEXE | $1.173 |
 DGB/IDR |
45.00 | 46.00 | 619,247 DGB | $1.309 |
 DLC/IDR |
70.00 | 73.00 | 5,246,640 DLC | $20.657 |
 DNT/IDR |
113.00 | 121.00 | 5,630 DNT | $36 |
 DODO/IDR |
1,030 | 1,055 | 687,719 DODO | $12.777 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.942 |
| DOGE/IDR |
1,560 | 1,565 | 1,296,497 DOGE | $118.123 |
 DOT/IDR |
17,360 | 17,433 | 9,774 DOT | $12.170 |
 DUSK/IDR |
1,606 | 1,616 | 2,706 DUSK | $242 |
 EGLD/IDR |
50,990 | 52,000 | 148.67 EGLD | $718 |
 ELF/IDR |
4,316 | 4,421 | 1,222 ELF | $80 |
 ENJ/IDR |
765.00 | 812.00 | 681.01 ENJ | $39 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $25.382 |
 ERN/IDR |
8,861 | 9,331 | 6,609 ERN | $212 |
 ESP/IDR |
1,279 | 1,293 | 19,065 ESP | $1.366 |
 ETC/IDR |
127,000 | 128,400 | 136.75 ETC | $1.493 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.278 |
| ETH/IDR |
30,039,000 | 30,056,000 | 216.68 ETH | $372.748 |
| ETH/USDT |
1,677 | 1,680 | 0.10 ETH | $174 |
 FET/IDR |
3,750 | 3,763 | 50,564 FET | $10.553 |
 FIL/IDR |
13,566 | 14,138 | 193.32 FIL | $271 |
 FLUX/IDR |
926.00 | 939.00 | 711.33 FLUX | $49 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.529 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.697 |
 FUEL/IDR |
11.32 | 12.75 | 201,570 FUEL | $134 |
 FUN/IDR |
40.57 | 41.80 | 8,983,923 FUN | $104.097 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.066.596 |
 GLCH/IDR |
27.00 | 28.00 | 645,137 GLCH | $980 |
 GLM/IDR |
1,920 | 2,287 | 45.53 GLM | $8 |
 GMT/IDR |
144.00 | 156.00 | 989.50 GMT | $8 |
 GMX/IDR |
99,015 | 101,594 | 3.24 GMX | $15 |
 GNO/IDR |
1,663,000 | 1,974,992 | 2.38 GNO | $522 |
 GRT/IDR |
355.00 | 367.00 | 513.22 GRT | $18 |
 GTC/IDR |
1,453 | 1,483 | 5,007 GTC | $626 |
 HBAR/IDR |
1,415 | 1,417 | 280,541 HBAR | $26.716 |
 HIGH/IDR |
843.00 | 875.00 | 20,984 HIGH | $1.728 |
 HIVE/IDR |
884.00 | 891.00 | 7,278 HIVE | $355 |
 HNT/IDR |
5,289 | 5,486 | 1,131 HNT | $334 |
 HONEY/IDR |
26.00 | 27.00 | 997,308 HONEY | $1.457 |
 HOT/IDR |
5.00 | 6.00 | 844,659 HOT | $336 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.983 |
 HYPER/IDR |
1,291 | 1,319 | 2,231 HYPER | $161 |
 IDT/IDR |
0.95 | 0.98 | 305,027 IDT | $16 |
 ILV/IDR |
57,204 | 65,963 | 9.98 ILV | $107 |
 IMX/IDR |
2,563 | 2,620 | 318.54 IMX | $73 |
 INJ/IDR |
94,025 | 98,997 | 91.73 INJ | $467 |
 IOST/IDR |
14.00 | 15.00 | 253,213 IOST | $202 |
 IOTX/IDR |
59.00 | 60.00 | 270,661 IOTX | $890 |
 IQ/IDR |
13.71 | 14.39 | 1,157,014 IQ | $915 |
 JST/IDR |
1,335 | 1,408 | 6,193 JST | $390 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
12.00 | 13.00 | 14,545,783 KDAG | $9.818 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $937.543 |
 KNC/IDR |
2,007 | 2,205 | 249.32 KNC | $52 |
 KSM/IDR |
65,195 | 66,450 | 29.58 KSM | $149 |
 LEO/IDR |
167,023 | 178,638 | 3.10 LEO | $30 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.142 |
 LINK/IDR |
142,000 | 142,927 | 840.16 LINK | $7.983 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.866 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,188 | 33,299 | 2.96 LPT | $11 |
 LQTY/IDR |
3,326 | 4,496 | 205.91 LQTY | $41 |
 LRC/IDR |
240.00 | 247.00 | 994.85 LRC | $71 |
 LSK/IDR |
1,718 | 1,824 | 164.19 LSK | $15 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $385 |
| LTC/IDR |
785,000 | 792,000 | 227.03 LTC | $10.855 |
 LUNA/IDR |
928.00 | 939.00 | 1,233 LUNA | $64 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.596.628 |
 MANA/IDR |
1,210 | 1,253 | 371.22 MANA | $50 |
 MASK/IDR |
6,554 | 6,819 | 167.91 MASK | $131 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.457 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.286 |
 MCT/IDR |
1,495 | 1,510 | 35,634 MCT | $2.996 |
 MEME/IDR |
11.00 | 12.00 | 7,814,365 MEME | $4.864 |
 META/IDR |
150.00 | 152.00 | 551,737 META | $4.414 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.503 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,523 | 10,140 | 4,905 MNT | $3 |
 MTC/IDR |
30.00 | 31.00 | 415,384 MTC | $701 |
 MTL/IDR |
26,619 | 27,680 | 349.42 MTL | $82 |
 NEAR/IDR |
37,902 | 37,984 | 3,388 NEAR | $7.171 |
 NEO/IDR |
39,000 | 40,000 | 82.26 NEO | $366 |
 NEXO/IDR |
13,456 | 14,988 | 2.16 NEXO | $2 |
 NRG/IDR |
189.00 | 192.00 | 529,878 NRG | $5.633 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $669 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $5.160.356 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
305.00 | 321.00 | 46.54 OGN | $2 |
 OKB/IDR |
1,320,000 | 1,370,000 | 0.98 OKB | $73 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.260 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.197 |
 ONT/IDR |
853.00 | 879.00 | 436.61 ONT | $25 |
 OP/IDR |
1,889 | 1,920 | 44,083 OP | $11.614 |
 ORBS/IDR |
103.00 | 115.00 | 247.83 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.696 |
 PAXG/IDR |
75,142,611 | 76,089,841 | 1.77 PAXG | $7.455 |
 PERP/IDR |
331.00 | 335.00 | 1,762 PERP | $385 |
 PHA/IDR |
638.00 | 644.00 | 33,602 PHA | $1.695 |
 POLS/IDR |
1,210 | 1,297 | 2,628 POLS | $190 |
 POLY/IDR |
287.00 | 292.00 | 2,077,372 POLY | $33.534 |
 POND/IDR |
28.72 | 29.18 | 6,885,549 POND | $27.980 |
 POWR/IDR |
870.00 | 890.00 | 16.79 POWR | $1 |
 PROM/IDR |
18,715 | 19,173 | 164.72 PROM | $174 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,223,833 | 1,266,370 | 12.74 QNT | $1.197 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $336 |
 RAD/IDR |
3,981 | 4,282 | 3.57 RAD | $1 |
 RED/IDR |
1,732 | 1,771 | 555.35 RED | $54 |
 REN/IDR |
56.00 | 59.00 | 173,632 REN | $547 |
 REP/IDR |
14,500 | 16,786 | 117.52 REP | $96 |
 REQ/IDR |
989.00 | 1,048 | 5,587 REQ | $361 |
 RLC/IDR |
6,216 | 6,916 | 6.51 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.303 |
 RPL/IDR |
23,618 | 24,664 | 249.03 RPL | $336 |
 RSR/IDR |
24.00 | 26.00 | 243,129 RSR | $348 |
 RVN/IDR |
76.00 | 79.00 | 20,290 RVN | $88 |
 SAFE/IDR |
1,642 | 1,744 | 79.23 SAFE | $27 |
 SAND/IDR |
927.00 | 937.00 | 5,600 SAND | $538 |
 SENT/IDR |
277.04 | 279.20 | 193,696 SENT | $3.027 |
 SFI/IDR |
1,683,287 | 1,759,618 | 3.22 SFI | - |
 SFP/IDR |
4,264 | 4,539 | 6.00 SFP | $1 |
 SHELL/IDR |
456.00 | 468.00 | 7,096 SHELL | $181 |
 SIGN/IDR |
153.00 | 156.00 | 497,586 SIGN | $4.202 |
 SKL/IDR |
75.00 | 79.00 | 1,211,511 SKL | $12.595 |
 SKR/IDR |
173.96 | 176.00 | 171,058 SKR | $1.681 |
 SKY/IDR |
1,001 | 1,044 | 9,769 SKY | $553 |
 SLP/IDR |
9.00 | 10.00 | 99,150 SLP | $125 |
 SNT/IDR |
129.00 | 143.00 | 311.46 SNT | $2 |
 SNX/IDR |
4,243 | 4,396 | 866.47 SNX | $275 |
 SOL/IDR |
1,221,701 | 1,224,039 | 3,096 SOL | $213.679 |
 SOON/IDR |
3,134 | 3,171 | 5,383 SOON | $975 |
 SPK/IDR |
346.00 | 387.00 | 59,902 SPK | $1.164 |
 SRM/IDR |
37.00 | 38.00 | 161,825 SRM | $337 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,346 | 1,401 | 431.57 STORJ | $34 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
612.00 | 620.00 | 77,944 STRK | $2.667 |
 SUN/IDR |
300.00 | 328.00 | 3,911 SUN | $66 |
 SUSHI/IDR |
3,104 | 3,225 | 122.55 SUSHI | $49 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.862 |
 SYN/IDR |
2,592 | 2,610 | 66,147 SYN | $2.577 |
 TAG/IDR |
18.02 | 18.44 | 2,432,532 TAG | $2.465 |
 TEL/IDR |
42.00 | 44.00 | 271,786 TEL | $654 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 85.00 | 31,765 TEN | $145 |
 TFUEL/IDR |
147.00 | 160.00 | 9,940 TFUEL | $82 |
 THETA/IDR |
2,817 | 3,168 | 1,077 THETA | $172 |
 TON/IDR |
31,080 | 31,225 | 1,547 TON | $2.666 |
 TRAC/IDR |
6,491 | 6,645 | 17,897 TRAC | $6.451 |
 TRB/IDR |
230,907 | 246,798 | 2.35 TRB | $43 |
 TRUMP/IDR |
36,000 | 36,477 | 10,454 TRUMP | $21.022 |
 TRX/IDR |
5,672 | 5,732 | 27,618 TRX | $8.648 |
 TURBO/IDR |
15.94 | 16.04 | 2,430,080 TURBO | $2.154 |
 TUSD/IDR |
17,536 | 17,955 | 1.62 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
6,448 | 7,440 | 40.06 UMA | $27 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.183 |
 UNI/IDR |
44,942 | 46,149 | 680.64 UNI | $1.920 |
 USDC/IDR |
17,885 | 18,216 | 54,087 USDC | $54.051 |
 USDT/IDR |
17,933 | 17,987 | 3,262,704 USDT | $3.115.581 |
 VET/IDR |
89.00 | 90.00 | 95,304 VET | $816 |
 VEX/IDR |
38.00 | 39.00 | 527,936 VEX | $1.128 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,017,446,467 VOLT | $43 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.354.604 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.623 |
 WAVES/IDR |
4,810 | 4,940 | 1,655 WAVES | $443 |
 WBTC/IDR |
1,119,777,105 | 1,173,999,955 | 0.00257 WBTC | $165 |
 WCT/IDR |
844.00 | 853.00 | 18,777 WCT | $882 |
 WNXM/IDR |
710,466 | 964,991 | 0.067 WNXM | $3 |
 WOO/IDR |
235.00 | 239.00 | 1,607 WOO | $21 |
 XCN/IDR |
65.30 | 78.00 | 61,851 XCN | $244 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.327 |
 XLM/IDR |
3,302 | 3,309 | 122,756 XLM | $24.654 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.894 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.566 |
| XRP/IDR |
20,501 | 20,530 | 266,706 XRP | $310.585 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,136 | 4,204 | 330.17 XTZ | $115 |
 XVS/IDR |
43,600 | 46,000 | 1.20 XVS | $3 |
 YFI/IDR |
32,808,110 | 37,799,921 | 0.35 YFI | $1.180 |
 YFII/IDR |
453,253 | 489,778 | 47.78 YFII | $1.218 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $37.587 |
 ZEN/IDR |
75,718 | 78,905 | 471.64 ZEN | $2.291 |
 ZIL/IDR |
57.00 | 58.00 | 234,848 ZIL | $1.578 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,524 | 1,696 | 12.17 ZRX | $2 |
