Indodax
చివరిగా నవీకరించబడింది 2026-08-11 08:10:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,445 | 1,478 | 336.31 1INCH | $49 |
 AAVE/IDR |
1,575,163 | 1,624,135 | 5.18 AAVE | $559 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.810 |
 ACE/IDR |
1,929 | 1,939 | 7,961 ACE | $863 |
 ACH/IDR |
76.00 | 78.00 | 9,962 ACH | $143 |
 ACN/IDR |
86.00 | 88.96 | 150,898 ACN | $753 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.305.465 |
 ADA/IDR |
3,340 | 3,341 | 124,029 ADA | $25.849 |
 AGI/IDR |
50.00 | 52.00 | 9,769 AGI | $28 |
 AI/IDR |
313.00 | 325.00 | 16,989 AI | $312 |
 ALGO/IDR |
1,466 | 1,480 | 45,523 ALGO | $6.356 |
 ALICE/IDR |
2,118 | 2,130 | 853.70 ALICE | $132 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $372.376 |
 AMP/IDR |
6.00 | 7.00 | 8,190,869 AMP | $3.141 |
 ANKR/IDR |
61.00 | 62.00 | 17,622 ANKR | $154 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,388 | 3,672 | 203.80 API3 | $60 |
 ARB/IDR |
1,416 | 1,425 | 100,676 ARB | $8.060 |
 ARC/IDR |
1,116 | 1,161 | 49,734 ARC | $3.230 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $304 |
 ATH/IDR |
70.00 | 73.00 | 190,793 ATH | $773 |
 ATOM/IDR |
25,028 | 25,436 | 214.31 ATOM | $742 |
 AUCTION/IDR |
51,503 | 53,694 | 90.37 AUCTION | $265 |
 AUDIO/IDR |
219.00 | 236.00 | 16,169 AUDIO | $205 |
 AURA/IDR |
172.00 | 174.00 | 301,964 AURA | $2.913 |
 AVA/IDR |
153.00 | 160.00 | 889,116 AVA | $146.916 |
 AVAX/IDR |
114,558 | 115,705 | 288.78 AVAX | $2.111 |
 BADGER/IDR |
6,158 | 6,600 | 78.96 BADGER | $26 |
 BAKE/IDR |
13.00 | 14.00 | 64,724 BAKE | $47 |
 BAL/IDR |
1,870 | 1,964 | 1,277 BAL | $1.314 |
 BAN/IDR |
1,289 | 1,306 | 18,375 BAN | $1.346 |
 BAND/IDR |
2,943 | 3,237 | 85.55 BAND | $14 |
 BANK/IDR |
671.00 | 671.14 | 1,460,095 BANK | $54.447 |
 BAT/IDR |
1,150 | 1,162 | 645.20 BAT | $62 |
 BCH/IDR |
3,738,000 | 3,815,000 | 7.76 BCH | $1.918 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $426 |
 BEAM/IDR |
24.00 | 25.00 | 6,948 BEAM | $10 |
 BIO/IDR |
456.00 | 460.00 | 137,157 BIO | $3.505 |
 BLUR/IDR |
241.00 | 243.00 | 119,381 BLUR | $7.022 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $724 |
 BNB/IDR |
10,826,238 | 10,830,974 | 29.30 BNB | $18.152 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $243 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.760 |
 BSV/IDR |
255,000 | 259,000 | 22.83 BSV | $593 |
 BTC/IDR |
1,141,979,000 | 1,142,244,000 | 14.54 BTC | $935.780 |
| BTC/USDT |
64,100 | 64,298 | 4.83 BTC | $310.950 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.554.280 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 3,921,244,014 BTT | $1.049 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,628 | 26,026 | 392.43 CAKE | $604 |
 CAT/IDR |
0.031 | 0.032 | 782,375,859 CAT | $1.392 |
 CEL/IDR |
202.00 | 205.00 | 57,912 CEL | $656 |
 CELO/IDR |
1,103 | 1,138 | 13,020 CELO | $814 |
 CELR/IDR |
35.00 | 36.00 | 108,001 CELR | $213 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.569 |
 CHR/IDR |
243.00 | 255.00 | 10,137 CHR | $139 |
 CHZ/IDR |
229.00 | 231.00 | 167,098 CHZ | $2.759 |
 CKB/IDR |
14.00 | 15.00 | 1,584,025 CKB | $1.339 |
 COMP/IDR |
285,001 | 324,369 | 4.27 COMP | $177 |
 CONX/IDR |
124,801 | 131,870 | 783.63 CONX | $5.485 |
 COTI/IDR |
188.00 | 190.00 | 1,097,344 COTI | $12.655 |
 CREAM/IDR |
7,037 | 7,447 | 4,113 CREAM | $1.623 |
 CRO/IDR |
850.00 | 873.00 | 57,706 CRO | $2.716 |
 CRV/IDR |
4,664 | 4,807 | 10,663 CRV | $3.846 |
 CTK/IDR |
1,985 | 2,144 | 607.95 CTK | $68 |
 CTSI/IDR |
447.00 | 452.00 | 27,634 CTSI | $687 |
 CVC/IDR |
319.00 | 327.00 | 193.42 CVC | $11 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $125 |
 DAR/IDR |
35.00 | 36.00 | 18,080,841 DAR | $35.493 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.993 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $186 |
 DEXE/IDR |
36,648 | 36,846 | 14,817 DEXE | $30.421 |
 DGB/IDR |
67.00 | 68.00 | 562,321 DGB | $2.163 |
 DLC/IDR |
7.00 | 8.00 | 9,976,387 DLC | $3.917 |
 DNT/IDR |
88.00 | 92.00 | 9,485 DNT | $47 |
 DODO/IDR |
366.00 | 368.00 | 1,286,988 DODO | $26.682 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.715 |
| DOGE/IDR |
1,252 | 1,254 | 791,552 DOGE | $61.004 |
 DOT/IDR |
14,147 | 14,249 | 1,544 DOT | $1.454 |
 DUSK/IDR |
1,116 | 1,129 | 11,504 DUSK | $733 |
 EGLD/IDR |
47,624 | 49,497 | 354.27 EGLD | $1.522 |
 ELF/IDR |
3,579 | 3,725 | 826.75 ELF | $49 |
 ENJ/IDR |
504.00 | 547.00 | 1,114 ENJ | $71 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.920 |
 ERN/IDR |
7,440 | 7,441 | 122,569 ERN | $3.012 |
 ESP/IDR |
1,208 | 1,246 | 4,699 ESP | $326 |
 ETC/IDR |
113,400 | 114,100 | 116.30 ETC | $1.342 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.367 |
| ETH/IDR |
33,596,000 | 33,600,000 | 215.13 ETH | $419.214 |
| ETH/USDT |
1,886 | 1,900 | 1.61 ETH | $3.142 |
 FET/IDR |
2,376 | 2,390 | 83,696 FET | $11.228 |
 FIL/IDR |
12,445 | 12,826 | 828.42 FIL | $1.355 |
 FLUX/IDR |
725.00 | 767.00 | 2,791 FLUX | $151 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.052 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.961 |
 FUEL/IDR |
15.15 | 15.59 | 8,251,940 FUEL | $7.221 |
 FUN/IDR |
75.50 | 78.79 | 356,315 FUN | $1.599 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $720.662 |
 GLM/IDR |
1,607 | 1,702 | 350.19 GLM | $66 |
 GMT/IDR |
118.00 | 122.00 | 41,108 GMT | $279 |
 GMX/IDR |
112,406 | 116,901 | 9.56 GMX | $62 |
 GNO/IDR |
1,855,000 | 2,089,461 | 0.088 GNO | $10 |
 GRT/IDR |
249.00 | 251.00 | 70,177 GRT | $2.909 |
 GTC/IDR |
1,499 | 1,522 | 258.29 GTC | $44 |
 HBAR/IDR |
1,191 | 1,193 | 161,593 HBAR | $14.536 |
 HIGH/IDR |
360.00 | 368.00 | 22,958 HIGH | $465 |
 HIVE/IDR |
719.00 | 726.00 | 4,559 HIVE | $185 |
 HNT/IDR |
3,200 | 3,299 | 1,545 HNT | $279 |
 HONEY/IDR |
10.00 | 11.00 | 563,825 HONEY | $328 |
 HOT/IDR |
5.00 | 6.00 | 258,452 HOT | $125 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.822 |
 HYPER/IDR |
1,122 | 1,166 | 2,619 HYPER | $164 |
 IDT/IDR |
0.92 | 0.96 | 174,126 IDT | $9 |
 ILV/IDR |
50,883 | 56,386 | 3.95 ILV | $42 |
 IMX/IDR |
1,963 | 2,047 | 1,102 IMX | $252 |
 INJ/IDR |
89,001 | 90,999 | 11.16 INJ | $50 |
 IOST/IDR |
10.00 | 11.00 | 1,767,269 IOST | $1.009 |
 IOTX/IDR |
44.00 | 46.00 | 7,328,222 IOTX | $18.558 |
 IQ/IDR |
11.12 | 11.63 | 83,980 IQ | $55 |
 JST/IDR |
1,720 | 1,806 | 4,245 JST | $368 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $73 |
 KDAG/IDR |
7.00 | 8.00 | 1,224,320 KDAG | $481 |
 KNC/IDR |
1,810 | 1,839 | 32.32 KNC | $6 |
 KSM/IDR |
53,136 | 54,197 | 31.39 KSM | $157 |
 LEO/IDR |
165,903 | 180,618 | 1.13 LEO | $11 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.117 |
 LINK/IDR |
154,667 | 155,316 | 2,711 LINK | $26.349 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.666 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $106.407 |
 LPT/IDR |
21,810 | 23,670 | 4.40 LPT | $18 |
 LQTY/IDR |
3,456 | 3,685 | 3,210 LQTY | $654 |
 LRC/IDR |
168.00 | 172.00 | 36,838 LRC | $2.377 |
 LSK/IDR |
1,357 | 1,540 | 473.07 LSK | $36 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $407 |
| LTC/IDR |
804,000 | 807,000 | 63.63 LTC | $3.217 |
 LUNA/IDR |
735.00 | 749.00 | 12,523 LUNA | $522 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.074.774 |
 MANA/IDR |
1,156 | 1,185 | 1,244 MANA | $212 |
 MASK/IDR |
6,248 | 6,402 | 44.11 MASK | $45 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.858 |
 MCT/IDR |
599.00 | 633.00 | 234,683 MCT | $7.884 |
 MEME/IDR |
8.00 | 10.00 | 73,872 MEME | $37 |
 META/IDR |
108.00 | 111.00 | 1,075,871 META | $6.852 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.551 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
7,397 | 8,094 | 136.66 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 524,686 MTC | $500 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.657 |
 NEAR/IDR |
28,174 | 28,395 | 922.61 NEAR | $1.544 |
 NEO/IDR |
31,600 | 33,800 | 653.69 NEO | $2.785 |
 NEXO/IDR |
12,134 | 13,532 | 238.41 NEXO | $183 |
 NMR/IDR |
149,086 | 154,035 | 93.01 NMR | $778 |
 NRG/IDR |
145.00 | 147.00 | 501,675 NRG | $4.080 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $195 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.500.859 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
296.00 | 300.00 | 60,337 OGN | $2.488 |
 OKB/IDR |
1,625,002 | 1,660,000 | 18.26 OKB | $1.664 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.644 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.364 |
 ONT/IDR |
665.00 | 716.00 | 4,745 ONT | $386 |
 OP/IDR |
1,609 | 1,642 | 27,237 OP | $9.811 |
 ORBS/IDR |
95.00 | 100.00 | 27,066 ORBS | $146 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.703 |
 PAXG/IDR |
77,350,467 | 77,973,204 | 6.51 PAXG | $28.556 |
 PERP/IDR |
328.00 | 337.00 | 696.41 PERP | $152 |
 PHA/IDR |
400.00 | 407.00 | 92,280 PHA | $3.752 |
 POLS/IDR |
861.00 | 890.00 | 17,933 POLS | $887 |
 POLY/IDR |
170.00 | 172.00 | 4,565,530 POLY | $43.531 |
 POND/IDR |
12.89 | 13.21 | 4,896,535 POND | $23.689 |
 POWR/IDR |
655.00 | 681.00 | 2,605 POWR | $100 |
 PROM/IDR |
34,929 | 40,195 | 4,138 PROM | $8.241 |
 PUNDIX/USDT |
0.076 | 0.097 | 58.01 PUNDIX | $4 |
 QNT/IDR |
1,018,893 | 1,055,985 | 205.81 QNT | $19.293 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $555 |
 RAD/IDR |
5,102 | 5,840 | 8,184 RAD | $2.397 |
 RED/IDR |
1,520 | 1,623 | 2,221 RED | $190 |
 REN/IDR |
58.00 | 59.00 | 37,764 REN | $123 |
 REP/IDR |
12,009 | 12,862 | 1,876 REP | $1.264 |
 REQ/IDR |
909.00 | 930.00 | 466.42 REQ | $24 |
 RLC/IDR |
4,756 | 5,013 | 182.22 RLC | $50 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.451 |
 RPL/IDR |
25,809 | 26,366 | 24.09 RPL | $36 |
 RSR/IDR |
22.00 | 23.00 | 3,548 RSR | $5 |
 RVN/IDR |
56.00 | 59.00 | 1,815,546 RVN | $4.974 |
 SAFE/IDR |
1,624 | 1,691 | 277.11 SAFE | $43 |
 SAND/IDR |
721.00 | 724.00 | 27,329 SAND | $3.324 |
 SENT/IDR |
240.00 | 248.47 | 5,958 SENT | $82 |
 SFI/IDR |
3,148,007 | 3,179,999 | 10.74 SFI | - |
 SFP/IDR |
4,207 | 4,419 | 758.41 SFP | $187 |
 SHELL/IDR |
348.00 | 353.00 | 49,140 SHELL | $966 |
 SIGN/IDR |
120.00 | 122.00 | 238,404 SIGN | $1.600 |
 SKL/IDR |
63.00 | 65.00 | 27,058 SKL | $304 |
 SKR/IDR |
134.46 | 135.99 | 85,523 SKR | $652 |
 SKY/IDR |
926.00 | 985.00 | 3,724 SKY | $198 |
 SLP/IDR |
9.00 | 10.00 | 107,775 SLP | $136 |
 SNT/IDR |
93.00 | 102.00 | 20,722 SNT | $107 |
 SNX/IDR |
3,617 | 3,799 | 534.51 SNX | $119 |
 SOL/IDR |
1,349,234 | 1,350,027 | 3,076 SOL | $235.849 |
 SOON/IDR |
3,789 | 3,821 | 9,771 SOON | $2.087 |
 SPK/IDR |
250.00 | 282.00 | 91.87 SPK | $1 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.016 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
740.00 | 838.00 | 6,175 STORJ | $340 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
416.00 | 420.00 | 70,187 STRK | $1.727 |
 SUN/IDR |
321.00 | 323.00 | 1,365 SUN | $25 |
 SUSHI/IDR |
2,877 | 3,049 | 1,104 SUSHI | $340 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,823 | 1,835 | 228,930 SYN | $23.632 |
 TAG/IDR |
20.94 | 21.73 | 1,082,292 TAG | $1.308 |
 TEL/IDR |
27.00 | 28.00 | 690,998 TEL | $1.077 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 13,507 TEN | $58 |
 TFUEL/IDR |
128.00 | 138.00 | 23,490 TFUEL | $171 |
 THETA/IDR |
2,375 | 2,594 | 1,948 THETA | $267 |
 TON/IDR |
23,806 | 24,280 | 769.14 TON | $1.034 |
 TRAC/IDR |
4,713 | 4,864 | 101.49 TRAC | $27 |
 TRB/IDR |
233,041 | 253,908 | 39.92 TRB | $1.200 |
 TRUMP/IDR |
26,575 | 26,758 | 3,222 TRUMP | $4.843 |
 TRX/IDR |
5,938 | 5,974 | 30,589 TRX | $10.198 |
 TURBO/IDR |
14.96 | 15.29 | 345,329 TURBO | $291 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,824 | 6,598 | 54.32 UMA | $23 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
69,061 | 70,975 | 265.49 UNI | $1.060 |
 USDC/IDR |
17,732 | 17,741 | 148,874 USDC | $148.848 |
 USDT/IDR |
17,730 | 17,731 | 9,435,079 USDT | $9.195.647 |
 VET/IDR |
83.00 | 84.00 | 153,327 VET | $1.620 |
 VEX/IDR |
33.00 | 34.00 | 1,271,121 VEX | $2.353 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $342 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.343.948 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.080 |
 WAVES/IDR |
3,550 | 3,600 | 503.01 WAVES | $100 |
 WBTC/IDR |
1,135,000,964 | 1,155,999,829 | 0.00362 WBTC | $233 |
 WCT/IDR |
638.00 | 654.00 | 1,391 WCT | $50 |
 WNXM/IDR |
839,899 | 849,874 | 0.23 WNXM | $11 |
 WOO/IDR |
198.00 | 218.00 | 10,335 WOO | $115 |
 XCN/IDR |
52.01 | 58.00 | 54,305 XCN | $166 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.951 |
 XLM/IDR |
2,855 | 2,861 | 32,653 XLM | $6.521 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.699 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.249 |
| XRP/IDR |
17,906 | 17,907 | 404,253 XRP | $412.690 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,510 | 3,532 | 3,101 XTZ | $1.306 |
 XVS/IDR |
48,000 | 49,246 | 7.22 XVS | $20 |
 YFI/IDR |
30,100,209 | 34,999,557 | 0.81 YFI | $3.033 |
 YFII/IDR |
429,526 | 453,724 | 14.25 YFII | $343 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.961 |
 ZEN/IDR |
73,351 | 78,504 | 11.46 ZEN | $68 |
 ZIL/IDR |
47.00 | 49.00 | 32,156 ZIL | $169 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,382 | 1,830 | 922.95 ZRX | $191 |
