Indodax
చివరిగా నవీకరించబడింది 2026-07-08 04:10:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,260 | 1,282 | 1,053 1INCH | $95 |
 AAVE/IDR |
1,577,611 | 1,603,374 | 28.43 AAVE | $3.035 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.799 |
 ACE/IDR |
1,277 | 1,316 | 1,817 ACE | $129 |
 ACH/IDR |
76.00 | 78.00 | 143,929 ACH | $1.351 |
 ACN/IDR |
107.00 | 115.00 | 117,340 ACN | $696 |
 ADA/IDR |
3,036 | 3,046 | 683,031 ADA | $125.011 |
 AGI/IDR |
74.00 | 75.00 | 5,207 AGI | $21 |
 AI/IDR |
343.00 | 347.00 | 7,218 AI | $170 |
 ALGO/IDR |
1,525 | 1,538 | 7,001 ALGO | $757 |
 ALICE/IDR |
2,290 | 2,348 | 4,774 ALICE | $712 |
 ALT/IDR |
2.00 | 3.00 | 3,215,973 ALT | $19.387 |
 AMP/IDR |
8.00 | 9.00 | 2,019,310 AMP | $881 |
 ANKR/IDR |
62.00 | 66.00 | 147,561 ANKR | $732 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,916 | 4,347 | 46.34 API3 | $15 |
 ARB/IDR |
1,395 | 1,402 | 124,287 ARB | $9.660 |
 ARC/IDR |
1,412 | 1,424 | 4,406 ARC | $351 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $286 |
 ATH/IDR |
76.00 | 80.00 | 114,276 ATH | $484 |
 ATOM/IDR |
27,991 | 28,208 | 89.35 ATOM | $270 |
 AUCTION/IDR |
57,963 | 69,097 | 60.69 AUCTION | $210 |
 AUDIO/IDR |
246.00 | 262.00 | 282,640 AUDIO | $3.893 |
 AURA/IDR |
174.00 | 178.00 | 470,433 AURA | $4.546 |
 AVA/IDR |
93.00 | 99.00 | 161,359 AVA | $26.475 |
 AVAX/IDR |
115,064 | 115,992 | 596.50 AVAX | $4.573 |
 BADGER/IDR |
5,672 | 6,731 | 374.91 BADGER | $130 |
 BAKE/IDR |
13.00 | 14.00 | 1,142,171 BAKE | $825 |
 BAL/IDR |
1,615 | 1,736 | 57.68 BAL | $60 |
 BAN/IDR |
1,361 | 1,375 | 21,562 BAN | $1.631 |
 BAND/IDR |
2,978 | 3,152 | 317.58 BAND | $55 |
 BAT/IDR |
1,498 | 1,579 | 1,334 BAT | $124 |
 BCH/IDR |
4,231,000 | 4,287,000 | 8.37 BCH | $2.102 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $395 |
 BEAM/IDR |
26.00 | 27.00 | 157,540 BEAM | $228 |
 BIO/IDR |
509.00 | 512.00 | 123,513 BIO | $3.529 |
 BLUR/IDR |
328.00 | 353.00 | 2,728,524 BLUR | $61.764 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $862 |
 BNB/IDR |
10,170,804 | 10,203,705 | 36.46 BNB | $21.287 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $247 |
 BOND/IDR |
304.00 | 310.00 | 2,453 BOND | $41 |
 BSV/IDR |
236,000 | 241,000 | 24.57 BSV | $555 |
 BTC/IDR |
1,127,956,000 | 1,128,606,000 | 17.20 BTC | $1.080.018 |
| BTC/USDT |
62,750 | 62,915 | 0.15 BTC | $9.337 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $55.193 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.511.742 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 142,159,404 BTT | $38 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,340 | 25,144 | 215.32 CAKE | $304 |
 CAT/IDR |
0.024 | 0.024 | 345,218,359 CAT | $455 |
 CEL/IDR |
201.00 | 204.00 | 43,323 CEL | $484 |
 CELO/IDR |
1,221 | 1,230 | 10,294 CELO | $716 |
 CELR/IDR |
31.00 | 33.00 | 510,309 CELR | $905 |
 CFX/IDR |
761.00 | 801.00 | 8,934 CFX | $382 |
 CHR/IDR |
254.00 | 262.00 | 5,349 CHR | $77 |
 CHZ/IDR |
304.00 | 306.00 | 81,838 CHZ | $1.699 |
 CKB/IDR |
15.00 | 17.00 | 2,611,488 CKB | $2.308 |
 COMP/IDR |
284,602 | 314,564 | 14.78 COMP | $520 |
 CONX/IDR |
333,602 | 338,250 | 941.29 CONX | $17.440 |
 COTI/IDR |
144.00 | 151.00 | 96,748 COTI | $1.016 |
 CREAM/IDR |
8,233 | 8,796 | 798.25 CREAM | $365 |
 CRO/IDR |
1,005 | 1,038 | 6,655 CRO | $379 |
 CRV/IDR |
3,514 | 3,828 | 727.22 CRV | $270 |
 CTK/IDR |
1,816 | 2,007 | 370.50 CTK | $37 |
 CTSI/IDR |
420.00 | 423.00 | 56,128 CTSI | $1.303 |
 CVC/IDR |
367.00 | 379.00 | 42.15 CVC | $1 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $166 |
 DAR/IDR |
50.00 | 53.00 | 1,001,351 DAR | $2.781 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.549 |
 DCT/IDR |
30,129 | 30,314 | 109.70 DCT | $184 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $192 |
 DEXE/IDR |
501,133 | 508,463 | 59.86 DEXE | $1.320 |
 DGB/IDR |
44.00 | 45.00 | 7,803,919 DGB | $13.061 |
 DLC/IDR |
35.00 | 36.00 | 1,779,768 DLC | $3.460 |
 DNT/IDR |
92.00 | 96.00 | 14,300 DNT | $73 |
 DODO/IDR |
285.00 | 297.00 | 177,462 DODO | $3.023 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.387 |
| DOGE/IDR |
1,301 | 1,303 | 1,778,251 DOGE | $134.513 |
 DOT/IDR |
15,032 | 15,125 | 7,183 DOT | $7.643 |
 DUSK/IDR |
1,336 | 1,350 | 3,638 DUSK | $273 |
 EGLD/IDR |
48,286 | 53,409 | 143.68 EGLD | $599 |
 ELF/IDR |
4,315 | 4,406 | 968.36 ELF | $63 |
 ENJ/IDR |
655.00 | 719.00 | 2,832 ENJ | $163 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.818 |
 ERN/IDR |
6,000 | 6,008 | 109,726 ERN | $3.631 |
 ESP/IDR |
1,134 | 1,170 | 23,687 ESP | $1.638 |
 ETC/IDR |
124,100 | 125,300 | 124.18 ETC | $1.280 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.406 |
| ETH/IDR |
31,531,000 | 31,555,000 | 257.77 ETH | $464.938 |
| ETH/USDT |
1,750 | 1,766 | 1.86 ETH | $3.347 |
 FET/IDR |
2,884 | 2,903 | 57,945 FET | $9.287 |
 FIL/IDR |
13,467 | 14,078 | 2,060 FIL | $2.761 |
 FLUX/IDR |
775.00 | 790.00 | 570.28 FLUX | $36 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.390 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.261 |
 FUEL/IDR |
11.31 | 12.79 | 31,432 FUEL | $22 |
 FUN/IDR |
58.50 | 60.87 | 2,031,237 FUN | $6.719 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $875.647 |
 GLCH/IDR |
28.00 | 29.00 | 223,474 GLCH | $348 |
 GLM/IDR |
1,672 | 1,908 | 387.02 GLM | $51 |
 GMT/IDR |
134.00 | 136.00 | 83,866 GMT | $630 |
 GMX/IDR |
99,355 | 104,996 | 204.14 GMX | $1.157 |
 GNO/IDR |
1,800,188 | 1,974,990 | 0.84 GNO | $101 |
 GRT/IDR |
316.00 | 341.00 | 24,086 GRT | $670 |
 GTC/IDR |
1,256 | 1,317 | 1,517 GTC | $218 |
 HBAR/IDR |
1,258 | 1,261 | 147,348 HBAR | $12.505 |
 HIGH/IDR |
577.00 | 595.00 | 29,548 HIGH | $1.629 |
 HIVE/IDR |
869.00 | 878.00 | 8,798 HIVE | $421 |
 HNT/IDR |
3,810 | 4,142 | 5,202 HNT | $1.139 |
 HONEY/IDR |
28.00 | 29.00 | 533,761 HONEY | $847 |
 HOT/IDR |
5.00 | 6.00 | 14,874,060 HOT | $5.518 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.817 |
 HYPER/IDR |
1,262 | 1,307 | 1,581 HYPER | $111 |
 IDT/IDR |
0.91 | 1.00 | 149,718 IDT | $8 |
 ILV/IDR |
55,007 | 64,286 | 36.53 ILV | $388 |
 IMX/IDR |
2,407 | 2,440 | 1,285 IMX | $285 |
 INJ/IDR |
83,292 | 86,000 | 94.66 INJ | $442 |
 IOST/IDR |
12.00 | 13.00 | 34,817 IOST | $24 |
 IOTX/IDR |
45.00 | 47.00 | 507,351 IOTX | $1.296 |
 IQ/IDR |
12.51 | 13.84 | 69,669 IQ | $52 |
 JST/IDR |
1,628 | 1,688 | 32,126 JST | $2.683 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $79 |
 KDAG/IDR |
10.00 | 11.00 | 1,318,896 KDAG | $733 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $857.012 |
 KNC/IDR |
1,914 | 2,018 | 56.24 KNC | $9 |
 KSM/IDR |
57,328 | 58,155 | 46.78 KSM | $217 |
 LEO/IDR |
151,090 | 169,998 | 0.37 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.116 |
 LINK/IDR |
137,518 | 138,710 | 880.75 LINK | $8.006 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.157 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.326 |
 LPT/IDR |
26,811 | 29,983 | 777.37 LPT | $2.529 |
 LQTY/IDR |
3,052 | 3,309 | 46.92 LQTY | $8 |
 LRC/IDR |
190.00 | 199.00 | 72,078 LRC | $4.321 |
 LSK/IDR |
1,494 | 1,604 | 102.56 LSK | $9 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $374 |
| LTC/IDR |
787,000 | 791,000 | 58.73 LTC | $2.732 |
 LUNA/IDR |
861.00 | 877.00 | 10,905 LUNA | $546 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $31.368.231 |
 MANA/IDR |
1,182 | 1,283 | 2,421 MANA | $295 |
 MASK/IDR |
7,093 | 7,829 | 1,421 MASK | $1.173 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.462 |
 MCT/IDR |
1,445 | 1,492 | 40,645 MCT | $3.262 |
 MEME/IDR |
10.00 | 11.00 | 30,095 MEME | $17 |
 META/IDR |
134.00 | 135.00 | 710,390 META | $5.431 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.216 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,144 | 8,188 | 8.59 MNT | - |
 MTC/IDR |
30.00 | 31.00 | 1,273,633 MTC | $2.122 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.197 |
 NEAR/IDR |
34,130 | 34,899 | 6,903 NEAR | $13.491 |
 NEO/IDR |
34,200 | 37,300 | 108.20 NEO | $372 |
 NEXO/IDR |
12,282 | 14,120 | 0.86 NEXO | $1 |
 NRG/IDR |
163.00 | 167.00 | 3,983,517 NRG | $36.062 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $404 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.116.286 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
296.00 | 316.00 | 2,993 OGN | $125 |
 OKB/IDR |
1,419,753 | 1,440,000 | 1.59 OKB | $126 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.356 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.062 |
 ONT/IDR |
801.00 | 832.00 | 4,236 ONT | $212 |
 OP/IDR |
1,775 | 1,952 | 5,825 OP | $1.651 |
 ORBS/IDR |
102.00 | 106.00 | 250.00 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.670 |
 PAXG/IDR |
74,000,000 | 74,887,568 | 1.62 PAXG | $6.653 |
 PERP/IDR |
411.00 | 424.00 | 171,122 PERP | $35.844 |
 PHA/IDR |
450.00 | 458.00 | 1,218 PHA | $56 |
 POLS/IDR |
1,099 | 1,118 | 12,796 POLS | $763 |
 POLY/IDR |
229.00 | 234.00 | 790,744 POLY | $10.057 |
 POND/IDR |
17.21 | 17.80 | 5,467,833 POND | $17.246 |
 POWR/IDR |
747.00 | 776.00 | 4,065 POWR | $175 |
 PROM/IDR |
20,900 | 21,531 | 478.07 PROM | $566 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,167,853 | 1,293,670 | 32.93 QNT | $3.050 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $359 |
 RAD/IDR |
3,419 | 4,086 | 30.63 RAD | $7 |
 RED/IDR |
1,754 | 1,792 | 5,300 RED | $523 |
 REN/IDR |
58.00 | 62.00 | 9,363 REN | $30 |
 REP/IDR |
13,052 | 14,280 | 19.57 REP | $14 |
 REQ/IDR |
925.00 | 1,010 | 100.92 REQ | $5 |
 RLC/IDR |
5,074 | 5,557 | 33.25 RLC | $9 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.208 |
 RPL/IDR |
29,736 | 34,328 | 178.67 RPL | $303 |
 RSR/IDR |
21.00 | 23.00 | 272,894 RSR | $351 |
 RVN/IDR |
66.00 | 67.00 | 29,008 RVN | $107 |
 SAFE/IDR |
2,026 | 2,179 | 16,148 SAFE | $1.965 |
 SAND/IDR |
862.00 | 889.00 | 19,962 SAND | $1.546 |
 SENT/IDR |
247.00 | 277.54 | 3,698 SENT | $50 |
 SFI/IDR |
1,885,000 | 1,998,852 | 0.30 SFI | - |
 SFP/IDR |
3,914 | 4,214 | 3.63 SFP | $1 |
 SHELL/IDR |
381.00 | 396.00 | 11,224 SHELL | $242 |
 SIGN/IDR |
153.00 | 154.00 | 95,192 SIGN | $798 |
 SKL/IDR |
62.00 | 65.00 | 9,495 SKL | $84 |
 SKR/IDR |
162.91 | 179.61 | 803.00 SKR | $7 |
 SKY/IDR |
931.00 | 954.00 | 2,559 SKY | $136 |
 SLP/IDR |
9.00 | 10.00 | 509,240 SLP | $632 |
 SNT/IDR |
126.00 | 142.00 | 3,300 SNT | $23 |
 SNX/IDR |
3,881 | 4,045 | 1,921 SNX | $505 |
 SOL/IDR |
1,406,589 | 1,407,992 | 4,325 SOL | $340.389 |
 SOON/IDR |
3,033 | 3,053 | 1,950 SOON | $330 |
 SPK/IDR |
306.00 | 312.00 | 5,374 SPK | $93 |
 SRM/IDR |
42.00 | 43.00 | 29,063,511 SRM | $67.795 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,343 | 1,411 | 392.32 STORJ | $28 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
545.00 | 558.00 | 6,357 STRK | $192 |
 SUN/IDR |
330.00 | 332.00 | 47,583 SUN | $878 |
 SUSHI/IDR |
2,800 | 3,169 | 6,084 SUSHI | $1.862 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
7,349 | 7,372 | 538,526 SYN | $218.570 |
 TAG/IDR |
15.36 | 15.97 | 497,388 TAG | $424 |
 TEL/IDR |
44.00 | 45.00 | 781,210 TEL | $1.936 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 85.00 | 34,788 TEN | $157 |
 TFUEL/IDR |
136.00 | 141.00 | 9,200 TFUEL | $70 |
 THETA/IDR |
2,409 | 2,589 | 299.84 THETA | $42 |
 TON/IDR |
28,000 | 29,960 | 1,013 TON | $1.598 |
 TRAC/IDR |
4,818 | 5,120 | 2,599 TRAC | $692 |
 TRB/IDR |
282,370 | 327,853 | 21.54 TRB | $453 |
 TRUMP/IDR |
28,660 | 28,926 | 2,908 TRUMP | $4.645 |
 TRX/IDR |
5,901 | 5,928 | 52,908 TRX | $17.085 |
 TURBO/IDR |
15.12 | 15.23 | 2,520,503 TURBO | $2.115 |
 TUSD/IDR |
17,541 | 17,778 | 6.18 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $17 |
 UMA/IDR |
6,640 | 7,199 | 9.69 UMA | $6 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
59,251 | 59,697 | 746.06 UNI | $2.538 |
 USDC/IDR |
17,884 | 17,958 | 98,461 USDC | $98.216 |
 USDT/IDR |
17,947 | 17,948 | 7,654,536 USDT | $7.463.809 |
 VET/IDR |
84.00 | 85.00 | 178,179 VET | $1.329 |
 VEX/IDR |
34.00 | 35.00 | 108,343 VEX | $205 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 386,308,403 VOLT | $16 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.343.604 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.748 |
 WAVES/IDR |
4,650 | 4,680 | 427.74 WAVES | $111 |
 WBTC/IDR |
1,122,119,850 | 1,165,564,959 | 0.020 WBTC | $1.260 |
 WCT/IDR |
812.00 | 832.00 | 8,832 WCT | $403 |
 WNXM/IDR |
740,344 | 843,954 | 0.047 WNXM | $2 |
 WOO/IDR |
207.00 | 208.00 | 27,160 WOO | $314 |
 XCN/IDR |
66.00 | 73.00 | 15,388 XCN | $58 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $25.564 |
 XLM/IDR |
3,324 | 3,344 | 119,784 XLM | $24.155 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.776 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.421 |
| XRP/IDR |
19,642 | 19,654 | 272,848 XRP | $299.743 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,505 | 4,576 | 4,028 XTZ | $1.143 |
 XVS/IDR |
44,000 | 45,498 | 7.32 XVS | $18 |
 YFI/IDR |
36,061,348 | 38,999,989 | 1.09 YFI | $2.992 |
 YFII/IDR |
451,059 | 459,462 | 96.90 YFII | $2.427 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $42.598 |
 ZEN/IDR |
74,014 | 78,757 | 101.44 ZEN | $453 |
 ZIL/IDR |
52.00 | 54.00 | 820,284 ZIL | $4.399 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $38 |
 ZRX/IDR |
1,524 | 1,788 | 639.28 ZRX | $117 |
